港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋发展

0.025

+0.00631.58%

成交量：455.60万

成交额：11.24万

市值：1.77亿

市盈率：-4.25

高：0.027

开：0.021

低：0.021

收：0.019

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国海洋发展

交易所：

SEHK

成立时间：

2001

员工人数：

24

公司地址：

China Resources Building,22nd Floor,Room 03,26 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.skyforever.hk

邮编：

- -

电话：

传真：

852 3956 4882

简介：

中国海洋集团发展有限公司（原名：中国海洋捕捞控股有限公司）是一家主要从事提供供应链管理服务的投资控股公司。该公司通过三个分部经营业务。供应链管理分部提供以使商流、物流、信息流、资金流有效运作的规划与落实综合解决方案。放债分部提供放债服务。海洋捕捞分部从事海域以外的公海捕鱼及捕捞业务。

董事

名称

职位

蔡海铭

联席主席，执行董事

刘荣生

联席主席，执行董事，提名委员会主席

蔡海鹏

执行董事

刘强

执行董事

庄芷睿

执行董事

李操

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

金孝贤

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

李青

独立非执行董事

吴怡

独立非执行董事，审核委员会委员

吕振邦

非执行董事

陈建长

非执行董事

胡裕熙

非执行董事

股东

名称

职位

蔡海铭

联席行政总裁

蔡海鹏

联席行政总裁，监察主任

林志明

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08047/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08047","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08047\",,,,,undefined,":{"symbol":"08047","market":"HK","secType":"STK","nameCN":"中国海洋发展","latestPrice":0.025,"timestamp":1751270891006,"preClose":0.019,"halted":0,"volume":4556000,"delay":0,"floatShares":7083656179,"shares":7083656179,"eps":-0.005878,"marketStatus":"未开盘","change":0.006,"latestTime":"06-30 16:08:11","open":0.021,"high":0.027,"low":0.021,"amount":112424,"amplitude":0.315789,"askPrice":0.025,"askSize":80000,"bidPrice":0.024,"bidSize":732000,"shortable":0,"etf":0,"ttmEps":-0.008074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.019,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.414268584824856,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08047\",,,,,undefined,":{"symbol":"08047","floatShares":7083656179,"roa":"-1.99%","roe":"-12.11%","lyrEps":-0.005878,"volumeRatio":3.414268584824856,"shares":7083656179,"dividePrice":0,"high":0.027,"amplitude":0.315789,"preClose":0.019,"low":0.021,"week52Low":0.019,"pbRate":"0.38","psRate":"0.55","week52High":0.052,"institutionHeld":0,"latestPrice":0.025,"committee":0.802956,"eps":-0.005878,"divideRate":0,"volume":4556000,"delay":0,"ttmEps":-0.008074,"open":0.021,"prevYearClose":0.032,"prevWeekClose":0.019,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.026,"twentyDayClose":0.028,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652846,"yearFounded":2001,"employeeNum":24,"address":"China Resources Building,22nd Floor,Room 03,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3702 3115","officeFax":"852 3956 4882"},"stockCompanyDetail":{"websiteUrl":"http://www.skyforever.hk","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.1071},{"period":"3month","weight":-0.0741},{"period":"6month","weight":-0.2187},{"period":"1year","weight":-0.2187},{"period":"ytd","weight":-0.2187}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国海洋集团发展有限公司（原名：中国海洋捕捞控股有限公司）是一家主要从事提供供应链管理服务的投资控股公司。该公司通过三个分部经营业务。供应链管理分部提供以使商流、物流、信息流、资金流有效运作的规划与落实综合解决方案。放债分部提供放债服务。海洋捕捞分部从事海域以外的公海捕鱼及捕捞业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.217391,"avgChangeRate":0.05177},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.032578},{"month":3,"riseRate":0.565217,"avgChangeRate":0.104637},{"month":4,"riseRate":0.347826,"avgChangeRate":-0.044058},{"month":5,"riseRate":0.304348,"avgChangeRate":0.048176},{"month":6,"riseRate":0.173913,"avgChangeRate":-0.07553},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.048673},{"month":8,"riseRate":0.391304,"avgChangeRate":0.028448},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.040276},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.015172},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.026179},{"month":12,"riseRate":0.565217,"avgChangeRate":0.070968}],"exchange":"SEHK","name":"中国海洋发展","nameEN":"CHINA OCEAN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08047\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡海铭","position":"联席主席，执行董事"},{"name":"刘荣生","position":"联席主席，执行董事，提名委员会主席"},{"name":"蔡海鹏","position":"执行董事"},{"name":"刘强","position":"执行董事"},{"name":"庄芷睿","position":"执行董事"},{"name":"李操","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"金孝贤","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"李青","position":"独立非执行董事"},{"name":"吴怡","position":"独立非执行董事，审核委员会委员"},{"name":"吕振邦","position":"非执行董事"},{"name":"陈建长","position":"非执行董事"},{"name":"胡裕熙","position":"非执行董事"}],"executives":[{"name":"蔡海铭","position":"联席行政总裁"},{"name":"蔡海鹏","position":"联席行政总裁，监察主任"},{"name":"林志明","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08047\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"08047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2024-11-28","symbol":"08047","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"08047","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-12-07","symbol":"08047","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701878400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-14","symbol":"08047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08047\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08047\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08047\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08047","date":"2025-06-30","current":-3.205332,"percent":0.34631,"low":-26.484603,"twenty":-5.378889,"median":-1.170541,"eighty":5.729763,"high":198.697076,"avg":11.068349,"sd":46.280312,"marketCap":177091404},"quantilePoints":[{"date":"2020-07-03","current":30.003428,"twenty":20.413379,"median":22.171469,"eighty":23.753206,"marketCap":840966075},{"date":"2020-07-10","current":27.85225,"twenty":20.422982,"median":22.3235,"eighty":24.053507,"marketCap":780670712},{"date":"2020-07-17","current":23.811903,"twenty":20.461395,"median":22.39386,"eighty":24.305576,"marketCap":667423827},{"date":"2020-07-24","current":24.272778,"twenty":20.461395,"median":22.678047,"eighty":24.543718,"marketCap":680341708},{"date":"2020-07-31","current":19.664023,"twenty":20.178973,"median":22.39386,"eighty":24.468379,"marketCap":551162902},{"date":"2020-08-07","current":17.20602,"twenty":19.908673,"median":22.3235,"eighty":24.315616,"marketCap":482267540},{"date":"2020-08-14","current":17.592386,"twenty":19.483465,"median":22.171469,"eighty":24.262737,"marketCap":508103301},{"date":"2020-08-21","current":18.934178,"twenty":19.381443,"median":22.166512,"eighty":24.222574,"marketCap":546856942},{"date":"2020-08-28","current":19.381443,"twenty":19.227449,"median":22.052837,"eighty":24.197855,"marketCap":559774823},{"date":"2020-09-04","current":17.443298,"twenty":19.227449,"median":22.014482,"eighty":24.053507,"marketCap":503797340},{"date":"2020-09-11","current":16.101506,"twenty":18.802063,"median":21.825488,"eighty":23.871628,"marketCap":465043699},{"date":"2020-09-18","current":19.530531,"twenty":18.599439,"median":21.598139,"eighty":23.86368,"marketCap":564080783},{"date":"2020-09-25","current":19.828707,"twenty":18.671102,"median":21.487768,"eighty":23.827891,"marketCap":572692703},{"date":"2020-09-30","current":18.486914,"twenty":18.631813,"median":21.487768,"eighty":23.8159,"marketCap":533939062},{"date":"2020-10-09","current":19.083266,"twenty":18.588647,"median":21.257116,"eighty":23.768743,"marketCap":551162902},{"date":"2020-10-16","current":17.890562,"twenty":18.520527,"median":21.143442,"eighty":23.738963,"marketCap":516715221},{"date":"2020-10-23","current":18.249123,"twenty":18.38752,"median":21.029767,"eighty":23.662266,"marketCap":527071181},{"date":"2020-10-30","current":16.891751,"twenty":18.280598,"median":20.901738,"eighty":23.644279,"marketCap":487867540},{"date":"2020-11-06","current":17.645847,"twenty":18.188406,"median":20.714814,"eighty":23.644279,"marketCap":509647340},{"date":"2020-11-13","current":16.4428,"twenty":18.187907,"median":20.57507,"eighty":23.644279,"marketCap":518359261},{"date":"2020-11-20","current":17.962722,"twenty":18.187907,"median":20.518232,"eighty":23.576075,"marketCap":566274823},{"date":"2020-11-27","current":20.311694,"twenty":18.187907,"median":20.461395,"eighty":23.530605,"marketCap":640326146},{"date":"2020-12-04","current":27.633169,"twenty":18.187907,"median":20.518232,"eighty":23.576075,"marketCap":871135642},{"date":"2020-12-11","current":27.633169,"twenty":18.187907,"median":20.57507,"eighty":23.680254,"marketCap":871135642},{"date":"2020-12-18","current":27.489992,"twenty":18.187907,"median":20.647219,"eighty":23.847784,"marketCap":866621986},{"date":"2020-12-24","current":28.349054,"twenty":18.187907,"median":20.762827,"eighty":24.173135,"marketCap":893703923},{"date":"2020-12-31","current":29.007115,"twenty":18.187907,"median":20.908915,"eighty":24.315616,"marketCap":914449298},{"date":"2021-01-08","current":27.661424,"twenty":27.302573,"median":27.511903,"eighty":29.246349,"marketCap":872026393},{"date":"2021-01-15","current":27.810945,"twenty":27.362382,"median":27.586664,"eighty":28.558551,"marketCap":876740049},{"date":"2021-01-22","current":26.913818,"twenty":27.08771,"median":27.511903,"eighty":27.990371,"marketCap":848458112},{"date":"2021-01-29","current":28.40903,"twenty":27.209171,"median":27.511903,"eighty":28.319317,"marketCap":895594674},{"date":"2021-02-05","current":28.40903,"twenty":27.21286,"median":27.661424,"eighty":28.40903,"marketCap":895594674},{"date":"2021-02-11","current":198.697076,"twenty":27.21286,"median":27.661424,"eighty":29.156636,"marketCap":867312736},{"date":"2021-02-19","current":193.297699,"twenty":27.242764,"median":27.810945,"eighty":160.559199,"marketCap":843744456},{"date":"2021-02-26","current":184.658696,"twenty":27.362382,"median":28.33427,"eighty":192.433799,"marketCap":806035206},{"date":"2021-03-05","current":180.339194,"twenty":27.362382,"median":28.40903,"eighty":188.114297,"marketCap":787180581},{"date":"2021-03-12","current":173.859941,"twenty":27.392286,"median":29.156636,"eighty":184.442721,"marketCap":758898644},{"date":"2021-03-19","current":152.262433,"twenty":27.511903,"median":29.6052,"eighty":183.57882,"marketCap":664625521},{"date":"2021-03-26","current":198.122219,"twenty":27.511903,"median":163.601125,"eighty":184.442721,"marketCap":864803487},{"date":"2021-04-01","current":196.996525,"twenty":27.511903,"median":168.460564,"eighty":191.368053,"marketCap":859889831},{"date":"2021-04-09","current":194.745136,"twenty":27.601616,"median":172.780066,"eighty":193.297699,"marketCap":850062518},{"date":"2021-04-16","current":184.613886,"twenty":27.661424,"median":173.320003,"eighty":193.297699,"marketCap":805839613},{"date":"2021-04-23","current":158.722914,"twenty":27.661424,"median":172.780066,"eighty":192.139911,"marketCap":692825521},{"date":"2021-04-30","current":151.968748,"twenty":27.751137,"median":170.322996,"eighty":191.368053,"marketCap":663343584},{"date":"2021-05-07","current":148.591664,"twenty":27.810945,"median":167.380689,"eighty":191.368053,"marketCap":648602615},{"date":"2021-05-14","current":148.591664,"twenty":27.900658,"median":161.500717,"eighty":191.368053,"marketCap":648602615},{"date":"2021-05-21","current":137.33472,"twenty":28.080083,"median":159.285762,"eighty":190.412111,"marketCap":599466053},{"date":"2021-05-28","current":182.362497,"twenty":28.319317,"median":159.848609,"eighty":188.133028,"marketCap":796012300},{"date":"2021-06-04","current":156.471525,"twenty":28.40903,"median":161.500717,"eighty":189.061277,"marketCap":682998208},{"date":"2021-06-11","current":140.711803,"twenty":28.40903,"median":158.722914,"eighty":188.133028,"marketCap":614207022},{"date":"2021-06-18","current":122.700693,"twenty":28.528647,"median":156.471525,"eighty":186.423959,"marketCap":535588523},{"date":"2021-06-25","current":112.569443,"twenty":29.037019,"median":152.11559,"eighty":184.649734,"marketCap":491365617},{"date":"2021-07-02","current":-1.248577,"twenty":28.40903,"median":151.968748,"eighty":184.613886,"marketCap":471710993},{"date":"2021-07-09","current":-1.144529,"twenty":27.810945,"median":149.717359,"eighty":183.57882,"marketCap":432401743},{"date":"2021-07-16","current":-1.248577,"twenty":27.661424,"median":149.717359,"eighty":183.57882,"marketCap":471710993},{"date":"2021-07-23","current":-1.287595,"twenty":27.362382,"median":148.591664,"eighty":182.498945,"marketCap":486451961},{"date":"2021-07-30","current":-1.183547,"twenty":27.21286,"median":147.46597,"eighty":182.498945,"marketCap":447142712},{"date":"2021-08-06","current":-1.144529,"twenty":26.614776,"median":146.340276,"eighty":182.362497,"marketCap":432401743},{"date":"2021-08-13","current":-1.115179,"twenty":-1.105511,"median":145.777428,"eighty":182.362497,"marketCap":432401743},{"date":"2021-08-20","current":-1.761476,"twenty":-1.115179,"median":142.963192,"eighty":181.419069,"marketCap":682998208},{"date":"2021-08-27","current":-1.647424,"twenty":-1.144529,"median":139.023261,"eighty":180.339194,"marketCap":638775303},{"date":"2021-09-03","current":-1.165869,"twenty":-1.165869,"median":126.077776,"eighty":180.339194,"marketCap":452056368},{"date":"2021-09-10","current":-1.102507,"twenty":-1.165869,"median":118.760762,"eighty":180.111108,"marketCap":427488087},{"date":"2021-09-17","current":-1.051817,"twenty":-1.157535,"median":112.569443,"eighty":177.099568,"marketCap":407833462},{"date":"2021-09-24","current":-0.925092,"twenty":-1.14713,"median":112.569443,"eighty":177.099568,"marketCap":358696901},{"date":"2021-09-30","current":-0.785694,"twenty":-1.144529,"median":29.6052,"eighty":175.803717,"marketCap":304646683},{"date":"2021-10-08","current":-0.78975,"twenty":-1.144529,"median":29.156636,"eighty":174.291891,"marketCap":306219370},{"date":"2021-10-15","current":-0.802913,"twenty":-1.144529,"median":28.708073,"eighty":173.427991,"marketCap":311323026},{"date":"2021-10-22","current":-0.710775,"twenty":-1.144529,"median":28.40903,"eighty":172.780066,"marketCap":275597433},{"date":"2021-10-29","current":-0.644963,"twenty":-1.132789,"median":27.885706,"eighty":172.780066,"marketCap":250079152},{"date":"2021-11-05","current":-0.776588,"twenty":-1.115179,"median":27.661424,"eighty":172.560538,"marketCap":301115714},{"date":"2021-11-12","current":-0.793035,"twenty":-1.115179,"median":27.586664,"eighty":171.780969,"marketCap":316426683},{"date":"2021-11-19","current":-0.767454,"twenty":-1.115179,"median":27.511903,"eighty":171.105553,"marketCap":306219370},{"date":"2021-11-26","current":-0.703499,"twenty":-1.115179,"median":27.362382,"eighty":170.479508,"marketCap":280701089},{"date":"2021-12-03","current":-0.626754,"twenty":-1.111312,"median":27.21286,"eighty":169.26593,"marketCap":250079152},{"date":"2021-12-10","current":-0.601172,"twenty":-1.105511,"median":27.058728,"eighty":168.854164,"marketCap":239871840},{"date":"2021-12-17","current":-0.639545,"twenty":-1.104309,"median":26.465254,"eighty":168.854164,"marketCap":255182808},{"date":"2021-12-24","current":-0.767454,"twenty":-1.092369,"median":-0.594777,"eighty":168.854164,"marketCap":306219370},{"date":"2021-12-31","current":-1.15118,"twenty":-1.102009,"median":-0.601172,"eighty":168.559469,"marketCap":459329056},{"date":"2022-01-07","current":-1.394207,"twenty":-1.227926,"median":-1.100017,"eighty":-1.076993,"marketCap":556298523},{"date":"2022-01-14","current":-1.534907,"twenty":-1.534907,"median":-1.247112,"eighty":-1.094901,"marketCap":612438741},{"date":"2022-01-21","current":-1.85468,"twenty":-1.54514,"median":-1.522116,"eighty":-1.100017,"marketCap":740030145},{"date":"2022-01-28","current":-2.00817,"twenty":-1.816307,"median":-1.534907,"eighty":-1.130715,"marketCap":801274020},{"date":"2022-02-04","current":-2.816483,"twenty":-1.893052,"median":-1.534907,"eighty":-1.15118,"marketCap":1123796611},{"date":"2022-02-11","current":-2.542485,"twenty":-2.399759,"median":-1.560489,"eighty":-1.15118,"marketCap":991922518},{"date":"2022-02-18","current":-2.762932,"twenty":-2.542485,"median":-1.752352,"eighty":-1.343044,"marketCap":1077927361},{"date":"2022-02-25","current":-2.939289,"twenty":-2.704146,"median":-1.893052,"eighty":-1.394207,"marketCap":1146731235},{"date":"2022-03-04","current":-3.071557,"twenty":-2.816483,"median":-2.033752,"eighty":-1.522116,"marketCap":1198334141},{"date":"2022-03-11","current":-2.939289,"twenty":-2.939289,"median":-2.43961,"eighty":-1.522116,"marketCap":1146731235},{"date":"2022-03-18","current":-2.968682,"twenty":-2.939289,"median":-2.542485,"eighty":-1.534907,"marketCap":1158198548},{"date":"2022-03-25","current":-2.836414,"twenty":-2.983378,"median":-2.601271,"eighty":-1.534907,"marketCap":1106595642},{"date":"2022-04-01","current":-2.777628,"twenty":-2.968682,"median":-2.704146,"eighty":-1.534907,"marketCap":1083661017},{"date":"2022-04-08","current":-2.615967,"twenty":-2.945168,"median":-2.696798,"eighty":-1.534907,"marketCap":1020590799},{"date":"2022-04-14","current":-2.571878,"twenty":-2.939289,"median":-2.660057,"eighty":-1.550256,"marketCap":1003389831},{"date":"2022-04-22","current":-2.947183,"twenty":-2.939289,"median":-2.660057,"eighty":-1.570722,"marketCap":1149811017},{"date":"2022-04-29","current":-2.666499,"twenty":-2.939289,"median":-2.704146,"eighty":-1.637235,"marketCap":1040305206},{"date":"2022-05-06","current":-2.947183,"twenty":-2.939289,"median":-2.704146,"eighty":-1.729329,"marketCap":1149811017},{"date":"2022-05-13","current":-2.432595,"twenty":-2.939289,"median":-2.666499,"eighty":-1.790725,"marketCap":949050363},{"date":"2022-05-20","current":-2.448189,"twenty":-2.939289,"median":-2.63017,"eighty":-1.85468,"marketCap":955134020},{"date":"2022-05-27","current":-2.136318,"twenty":-2.939289,"median":-2.601271,"eighty":-1.893052,"marketCap":833460896},{"date":"2022-06-02","current":-2.089537,"twenty":-2.939289,"median":-2.572938,"eighty":-1.913518,"marketCap":815209927},{"date":"2022-06-10","current":-1.762072,"twenty":-2.939289,"median":-2.542971,"eighty":-1.841889,"marketCap":687453148},{"date":"2022-06-17","current":-1.995976,"twenty":-2.939289,"median":-2.510563,"eighty":-1.885378,"marketCap":778707990},{"date":"2022-06-24","current":-2.089537,"twenty":-2.89226,"median":-2.496683,"eighty":-1.913518,"marketCap":815209927},{"date":"2022-06-30","current":-1.933602,"twenty":-2.87373,"median":-2.46051,"eighty":-1.918384,"marketCap":754373366},{"date":"2022-07-08","current":-1.19969,"twenty":-2.86717,"median":-2.43961,"eighty":-1.779264,"marketCap":736122397},{"date":"2022-07-15","current":-1.189775,"twenty":-2.865807,"median":-2.416177,"eighty":-1.644891,"marketCap":730038741},{"date":"2022-07-22","current":-1.120371,"twenty":-2.848171,"median":-2.354628,"eighty":-1.534907,"marketCap":687453148},{"date":"2022-07-29","current":-1.239349,"twenty":-2.827596,"median":-2.315391,"eighty":-1.470952,"marketCap":760457022},{"date":"2022-08-05","current":-1.120371,"twenty":-2.818577,"median":-2.183098,"eighty":-1.294872,"marketCap":687453148},{"date":"2022-08-12","current":-1.112834,"twenty":-2.810698,"median":-2.167505,"eighty":-1.231417,"marketCap":687453148},{"date":"2022-08-19","current":-1.034049,"twenty":-2.798131,"median":-2.136318,"eighty":-1.189775,"marketCap":638783898},{"date":"2022-08-26","current":-0.994657,"twenty":-2.783506,"median":-2.089537,"eighty":-1.165979,"marketCap":614449274},{"date":"2022-09-02","current":-0.994657,"twenty":-2.777628,"median":-2.05835,"eighty":-1.150116,"marketCap":614449274},{"date":"2022-09-09","current":-0.994657,"twenty":-2.777628,"median":-2.050553,"eighty":-1.120371,"marketCap":614449274},{"date":"2022-09-16","current":-0.994657,"twenty":-2.777628,"median":-2.011569,"eighty":-1.115849,"marketCap":614449274},{"date":"2022-09-23","current":-0.994657,"twenty":-2.77175,"median":-1.995976,"eighty":-1.104193,"marketCap":614449274},{"date":"2022-09-30","current":-0.994657,"twenty":-2.755546,"median":-1.980382,"eighty":-1.073046,"marketCap":614449274},{"date":"2022-10-07","current":-0.994657,"twenty":-2.744467,"median":-1.949195,"eighty":-1.050968,"marketCap":614449274},{"date":"2022-10-14","current":-0.994657,"twenty":-2.744467,"median":-1.918634,"eighty":-1.034049,"marketCap":614449274},{"date":"2022-10-21","current":-0.994657,"twenty":-2.742281,"median":-1.873866,"eighty":-0.996627,"marketCap":614449274},{"date":"2022-10-28","current":-0.994657,"twenty":-2.72766,"median":-1.762072,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-04","current":-0.994657,"twenty":-2.704146,"median":-1.691901,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-11","current":-0.994657,"twenty":-2.701207,"median":-1.560489,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-18","current":-0.994657,"twenty":-2.684859,"median":-1.534907,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-25","current":-0.994657,"twenty":-2.66338,"median":-1.522116,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-02","current":-0.994657,"twenty":-2.646857,"median":-1.368625,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-09","current":-0.994657,"twenty":-2.630466,"median":-1.298838,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-16","current":-0.994657,"twenty":-2.626934,"median":-1.244306,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-23","current":-0.994657,"twenty":-2.613028,"median":-1.219519,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-30","current":-0.994657,"twenty":-2.60421,"median":-1.204647,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-06","current":-0.994657,"twenty":-2.593627,"median":-1.189775,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-13","current":-0.994657,"twenty":-2.579175,"median":-1.17986,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-20","current":-0.994657,"twenty":-2.572302,"median":-1.155606,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-27","current":-0.994657,"twenty":-2.571878,"median":-1.15118,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-03","current":-0.994657,"twenty":-2.543457,"median":-1.150116,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-10","current":-0.994657,"twenty":-2.542485,"median":-1.130286,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-17","current":-0.994657,"twenty":-2.542485,"median":-1.120371,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-24","current":-0.994657,"twenty":-2.510563,"median":-1.112834,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-03","current":-0.994657,"twenty":-2.498396,"median":-1.110457,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-10","current":-0.994657,"twenty":-0.994657,"median":-0.994657,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-17","current":-0.994657,"twenty":-1.120371,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-03-24","current":-0.994657,"twenty":-1.115179,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-03-31","current":-0.994657,"twenty":-1.110457,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-06","current":-0.994657,"twenty":-1.105511,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-14","current":-0.994657,"twenty":-1.0832,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-21","current":-0.994657,"twenty":-1.057713,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-28","current":-0.994657,"twenty":-1.035257,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-05","current":-0.994657,"twenty":-1.010081,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-12","current":-0.994657,"twenty":-0.998539,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-19","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-25","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-02","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-09","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-16","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-23","current":-0.999142,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-30","current":-0.999142,"twenty":-0.994657,"median":20.120372,"eighty":33.964692,"marketCap":614449274},{"date":"2023-07-07","current":-0.999142,"twenty":-0.994657,"median":19.974534,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-14","current":-0.999142,"twenty":-0.994657,"median":19.804028,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-21","current":-0.999142,"twenty":-0.994657,"median":19.484428,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-28","current":-0.999142,"twenty":-0.999142,"median":19.381443,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-04","current":-0.999142,"twenty":-0.999142,"median":19.2639,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-11","current":-0.999142,"twenty":-0.999142,"median":19.083266,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-18","current":-0.938573,"twenty":-0.999142,"median":18.827521,"eighty":33.509823,"marketCap":614449274},{"date":"2023-08-25","current":-20.859788,"twenty":-0.999142,"median":18.588647,"eighty":33.33895,"marketCap":565780024},{"date":"2023-09-01","current":-20.186891,"twenty":-0.999142,"median":18.399943,"eighty":33.242869,"marketCap":547529056},{"date":"2023-09-08","current":-19.738294,"twenty":-0.999142,"median":18.249123,"eighty":32.739134,"marketCap":535361743},{"date":"2023-09-15","current":-19.738294,"twenty":-0.999142,"median":18.187907,"eighty":32.480048,"marketCap":535361743},{"date":"2023-09-22","current":-21.084087,"twenty":-0.999142,"median":18.187907,"eighty":31.926431,"marketCap":571863680},{"date":"2023-09-29","current":-19.738294,"twenty":-0.999539,"median":18.127771,"eighty":31.565602,"marketCap":535361743},{"date":"2023-10-06","current":-17.495306,"twenty":-1.004505,"median":17.962722,"eighty":31.210932,"marketCap":474525181},{"date":"2023-10-13","current":-17.046708,"twenty":-1.034452,"median":17.796666,"eighty":30.967923,"marketCap":462357869},{"date":"2023-10-20","current":-15.700916,"twenty":-1.051817,"median":17.619117,"eighty":30.53513,"marketCap":425855932},{"date":"2023-10-27","current":-18.466842,"twenty":-1.067024,"median":17.50586,"eighty":30.484049,"marketCap":500876150},{"date":"2023-11-03","current":-19.923844,"twenty":-1.100515,"median":17.344208,"eighty":30.084582,"marketCap":540394431},{"date":"2023-11-10","current":-20.0799,"twenty":-1.110932,"median":17.145122,"eighty":30.003428,"marketCap":544627119},{"date":"2023-11-17","current":-20.004328,"twenty":-1.115179,"median":16.719149,"eighty":29.818603,"marketCap":460339588},{"date":"2023-11-24","current":-22.540088,"twenty":-1.120371,"median":16.580974,"eighty":29.534874,"marketCap":518692494},{"date":"2023-12-01","current":-22.258336,"twenty":-1.144529,"median":16.101506,"eighty":29.517292,"marketCap":512208838},{"date":"2023-12-08","current":-20.849581,"twenty":-1.150329,"median":15.206978,"eighty":29.437583,"marketCap":479790557},{"date":"2023-12-15","current":-19.722577,"twenty":-1.165869,"median":14.162392,"eighty":29.156636,"marketCap":453855932},{"date":"2023-12-22","current":-21.694834,"twenty":-1.170541,"median":11.232242,"eighty":29.008373,"marketCap":499241525},{"date":"2023-12-29","current":-21.976585,"twenty":-1.172405,"median":-0.601172,"eighty":29.008373,"marketCap":505725181},{"date":"2024-01-05","current":-20.849581,"twenty":-1.189775,"median":-0.613963,"eighty":28.728244,"marketCap":479790557},{"date":"2024-01-12","current":-20.286079,"twenty":-1.222565,"median":-0.639545,"eighty":28.499454,"marketCap":466823244},{"date":"2024-01-19","current":-22.779009,"twenty":-1.239349,"median":-0.644963,"eighty":28.40903,"marketCap":524190557},{"date":"2024-01-26","current":-23.702482,"twenty":-1.274589,"median":-0.710775,"eighty":28.373574,"marketCap":545441525},{"date":"2024-02-02","current":-18.161642,"twenty":-1.290906,"median":-0.729081,"eighty":28.373574,"marketCap":417935714},{"date":"2024-02-09","current":-20.932062,"twenty":-1.305492,"median":-0.743681,"eighty":28.313236,"marketCap":481688620},{"date":"2024-02-16","current":-17.238169,"twenty":-1.393974,"median":-0.754663,"eighty":28.018905,"marketCap":396684746},{"date":"2024-02-23","current":-19.39294,"twenty":-1.533371,"median":-0.761887,"eighty":28.018905,"marketCap":446270339},{"date":"2024-03-01","current":-15.699047,"twenty":-1.553954,"median":-0.767454,"eighty":27.952277,"marketCap":361266465},{"date":"2024-03-08","current":-17.545993,"twenty":-1.647424,"median":-0.78975,"eighty":27.781603,"marketCap":403768402},{"date":"2024-03-15","current":-15.391222,"twenty":-1.721562,"median":-0.78975,"eighty":27.633169,"marketCap":354182808},{"date":"2024-03-22","current":-12.928627,"twenty":-1.841889,"median":-0.805826,"eighty":27.489992,"marketCap":297513559},{"date":"2024-03-28","current":-15.083398,"twenty":-1.930608,"median":-0.912419,"eighty":27.45777,"marketCap":347099152},{"date":"2024-04-05","current":-14.159925,"twenty":-1.977264,"median":-0.938573,"eighty":27.21286,"marketCap":325848184},{"date":"2024-04-12","current":-8.31126,"twenty":-2.011569,"median":-0.988454,"eighty":27.175276,"marketCap":191258716},{"date":"2024-04-19","current":-9.542558,"twenty":-2.058547,"median":-0.994657,"eighty":26.972698,"marketCap":219593341},{"date":"2024-04-26","current":-10.773856,"twenty":-2.126962,"median":-0.994657,"eighty":26.611866,"marketCap":247927966},{"date":"2024-05-03","current":-12.312978,"twenty":-2.183098,"median":-0.994657,"eighty":26.463779,"marketCap":283346247},{"date":"2024-05-10","current":-12.928627,"twenty":-2.348391,"median":-0.994657,"eighty":26.225468,"marketCap":297513559},{"date":"2024-05-17","current":-12.312978,"twenty":-2.426028,"median":-0.994657,"eighty":26.004325,"marketCap":283346247},{"date":"2024-05-24","current":-11.08168,"twenty":-2.462474,"median":-0.994657,"eighty":25.860746,"marketCap":255011622},{"date":"2024-05-31","current":-12.312978,"twenty":-2.536101,"median":-0.994657,"eighty":25.459644,"marketCap":283346247},{"date":"2024-06-07","current":-11.08168,"twenty":-2.585412,"median":-0.994657,"eighty":25.344158,"marketCap":255011622},{"date":"2024-06-14","current":-11.08168,"twenty":-2.630466,"median":-0.994657,"eighty":25.099311,"marketCap":255011622},{"date":"2024-06-21","current":-10.158207,"twenty":-2.704146,"median":-0.994657,"eighty":25.099311,"marketCap":233760653},{"date":"2024-06-28","current":-9.850382,"twenty":-2.759239,"median":-0.994657,"eighty":24.916666,"marketCap":226676997},{"date":"2024-07-05","current":-5.871323,"twenty":-2.777628,"median":-0.994657,"eighty":24.631671,"marketCap":219593341},{"date":"2024-07-12","current":-4.54554,"twenty":-2.833475,"median":-0.994657,"eighty":24.428104,"marketCap":170007748},{"date":"2024-07-19","current":-4.924335,"twenty":-2.927532,"median":-0.994657,"eighty":24.224144,"marketCap":184175060},{"date":"2024-07-26","current":-4.356143,"twenty":-2.939289,"median":-0.994657,"eighty":23.871628,"marketCap":162924092},{"date":"2024-08-02","current":-4.166745,"twenty":-2.980439,"median":-0.994657,"eighty":23.831888,"marketCap":155840435},{"date":"2024-08-09","current":-6.250118,"twenty":-3.012128,"median":-0.994657,"eighty":23.716229,"marketCap":233760653},{"date":"2024-08-16","current":-4.54554,"twenty":-3.098011,"median":-0.994657,"eighty":23.530605,"marketCap":170007748},{"date":"2024-08-23","current":-4.166745,"twenty":-3.977348,"median":-0.994657,"eighty":23.441201,"marketCap":155840435},{"date":"2024-08-30","current":-3.977348,"twenty":-4.166745,"median":-0.994657,"eighty":23.436347,"marketCap":148756779},{"date":"2024-09-06","current":-4.924335,"twenty":-4.166745,"median":-0.994657,"eighty":23.303256,"marketCap":184175060},{"date":"2024-09-13","current":-5.30313,"twenty":-4.356143,"median":-0.994657,"eighty":23.236167,"marketCap":198342373},{"date":"2024-09-20","current":-5.492528,"twenty":-4.356143,"median":-0.994657,"eighty":22.952843,"marketCap":205426029},{"date":"2024-09-27","current":-5.681925,"twenty":-4.54554,"median":-0.994657,"eighty":22.734884,"marketCap":212509685},{"date":"2024-10-04","current":-6.250118,"twenty":-4.734938,"median":-0.994657,"eighty":22.621972,"marketCap":233760653},{"date":"2024-10-10","current":-5.681925,"twenty":-4.924335,"median":-0.994657,"eighty":22.498925,"marketCap":212509685},{"date":"2024-10-18","current":-5.871323,"twenty":-4.924335,"median":-0.994657,"eighty":22.280186,"marketCap":219593341},{"date":"2024-10-25","current":-5.871323,"twenty":-5.113733,"median":-0.994657,"eighty":22.166512,"marketCap":219593341},{"date":"2024-11-01","current":-5.492528,"twenty":-5.30313,"median":-0.994657,"eighty":21.976126,"marketCap":205426029},{"date":"2024-11-08","current":-5.30313,"twenty":-5.30313,"median":-0.994657,"eighty":21.598139,"marketCap":198342373},{"date":"2024-11-15","current":-4.924335,"twenty":-5.30313,"median":-0.994657,"eighty":21.484465,"marketCap":184175060},{"date":"2024-11-22","current":-4.924335,"twenty":-5.30313,"median":-0.994657,"eighty":21.143442,"marketCap":184175060},{"date":"2024-11-29","current":-3.205332,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":177091404},{"date":"2024-12-06","current":-3.461759,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":191258716},{"date":"2024-12-13","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":205426029},{"date":"2024-12-20","current":-3.846399,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":212509685},{"date":"2024-12-27","current":-4.102825,"twenty":-5.30313,"median":-0.994657,"eighty":20.723235,"marketCap":226676997},{"date":"2025-01-03","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.57507,"marketCap":205426029},{"date":"2025-01-10","current":-4.102825,"twenty":-5.30313,"median":-0.994657,"eighty":20.461395,"marketCap":226676997},{"date":"2025-01-17","current":-3.461759,"twenty":-5.30313,"median":-0.994657,"eighty":20.413379,"marketCap":191258716},{"date":"2025-01-24","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.006698,"marketCap":205426029},{"date":"2025-01-28","current":-3.589972,"twenty":-5.30313,"median":-0.994657,"eighty":19.977795,"marketCap":198342373},{"date":"2025-02-07","current":-3.718185,"twenty":-5.34101,"median":-0.999142,"eighty":19.828707,"marketCap":205426029},{"date":"2025-02-14","current":-3.589972,"twenty":-5.34101,"median":-0.999142,"eighty":19.530531,"marketCap":198342373},{"date":"2025-02-21","current":-3.589972,"twenty":-5.34101,"median":-0.999142,"eighty":19.381443,"marketCap":198342373},{"date":"2025-02-28","current":-3.461759,"twenty":-5.34101,"median":-0.999142,"eighty":19.324651,"marketCap":191258716},{"date":"2025-03-07","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":19.083266,"marketCap":198342373},{"date":"2025-03-14","current":-3.461759,"twenty":-5.378889,"median":-0.999142,"eighty":18.819035,"marketCap":191258716},{"date":"2025-03-21","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":18.588647,"marketCap":198342373},{"date":"2025-03-28","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":18.399943,"marketCap":198342373},{"date":"2025-04-03","current":-3.333546,"twenty":-5.378889,"median":-1.001127,"eighty":18.270106,"marketCap":184175060},{"date":"2025-04-11","current":-3.205332,"twenty":-5.378889,"median":-1.019,"eighty":18.188239,"marketCap":177091404},{"date":"2025-04-17","current":-3.205332,"twenty":-5.34101,"median":-1.036062,"eighty":18.188073,"marketCap":177091404},{"date":"2025-04-25","current":-3.077119,"twenty":-5.416769,"median":-1.061644,"eighty":18.127771,"marketCap":170007748},{"date":"2025-05-02","current":-2.948906,"twenty":-5.378889,"median":-1.070825,"eighty":18.063112,"marketCap":162924092},{"date":"2025-05-09","current":-3.589972,"twenty":-5.416769,"median":-1.100017,"eighty":17.890562,"marketCap":198342373},{"date":"2025-05-16","current":-3.205332,"twenty":-5.416769,"median":-1.110457,"eighty":17.703223,"marketCap":177091404},{"date":"2025-05-23","current":-3.589972,"twenty":-5.416769,"median":-1.115179,"eighty":17.510307,"marketCap":198342373},{"date":"2025-05-30","current":-3.589972,"twenty":-5.416769,"median":-1.120371,"eighty":17.35347,"marketCap":198342373},{"date":"2025-06-06","current":-3.718185,"twenty":-5.416769,"median":-1.144529,"eighty":17.174082,"marketCap":205426029},{"date":"2025-06-13","current":-3.846399,"twenty":-5.416769,"median":-1.150116,"eighty":16.663879,"marketCap":212509685},{"date":"2025-06-20","current":-3.461759,"twenty":-5.416769,"median":-1.165869,"eighty":16.33226,"marketCap":191258716},{"date":"2025-06-27","current":-2.436053,"twenty":-5.378889,"median":-1.170541,"eighty":15.326248,"marketCap":134589467},{"date":"2025-06-30","current":-3.205332,"twenty":-5.378889,"median":-1.170541,"eighty":5.729763,"marketCap":177091404}],"updateTime":1751368424767}}}