港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ATLINKS

0.130

+0.0054.00%

成交量：47.00万

成交额：6.09万

市值：5,200.00万

市盈率：382.15

高：0.130

开：0.129

低：0.128

收：0.125

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ATLINKS

交易所：

SEHK

成立时间：

2017

员工人数：

62

公司地址：

Nan Fung Commercial Centre,Unit 1818,18th Floor,19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.atlinks.com

邮编：

- -

电话：

传真：

852 2152 9722

简介：

ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计，开发和销售的投资控股公司。主要产品系列包括家用电话，办公电话及其他电讯产品。家用电话包括有线及无线家用电话。办公电话包括模拟及VoIP电话。其他电讯产品包括网络摄像机、网络婴儿监护器、智能家居解决方案及会议电话。该公司亦提供具有语音控制功能等性能的电讯产品，帮助老年人或具有特殊需求例如视障用户的其他使用者。客户包括主要位于欧洲及拉丁美洲的大型消费品零售连锁店、电讯运营商及分销商。

董事

名称

职位

郎克勤

董事会主席，非执行董事，提名委员会主席

Jean-Alexis René Robert Duc

执行董事

郎盛

执行董事

唐智海

执行董事，风险管理委员会主席

林丽婷

独立非执行董事，薪酬委员会委员，风险管理委员会委员，审核委员会主席

陈卓敏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，风险管理委员会委员

李洁莹

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

Didier Paul Henri Goujard

非执行董事

股东

名称

职位

唐智海

行政总裁

黄仲豪

财务总监，公司秘书

郎盛

亚太地区及俄罗斯销售及市场推广总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08043/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08043","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","market":"HK","secType":"STK","nameCN":"ATLINKS","latestPrice":0.13,"timestamp":1749197316021,"preClose":0.125,"halted":0,"volume":470000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.0003401799692413923,"marketStatus":"未开盘","change":0.005,"latestTime":"06-06 16:08:36","open":0.129,"high":0.13,"low":0.128,"amount":60940,"amplitude":0.016,"askPrice":0.134,"askSize":5000,"bidPrice":0.13,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.0003401799692413923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":10.000000029787236,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","floatShares":400000000,"roa":"1.38%","roe":"0.20%","lyrEps":0.00034,"volumeRatio":10.000000029787236,"shares":400000000,"dividePrice":0,"high":0.13,"amplitude":0.016,"preClose":0.125,"low":0.128,"week52Low":0.065,"pbRate":"0.74","psRate":"0.20","week52High":0.189,"institutionHeld":0,"latestPrice":0.13,"committee":0.777778,"eps":0.0003401799692413923,"divideRate":0,"volume":470000,"delay":0,"ttmEps":0.0003401799692413923,"open":0.129,"prevYearClose":0.138,"prevWeekClose":0.13,"prevMonthClose":0.145,"prevQuarterClose":0.112,"fiveDayClose":0.145,"twentyDayClose":0.15,"sixtyDayClose":0.124},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":548010829,"yearFounded":2017,"employeeNum":62,"address":"Nan Fung Commercial Centre,Unit 1818,18th Floor,19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2152 7600","officeFax":"852 2152 9722"},"stockCompanyDetail":{"websiteUrl":"http://www.atlinks.com","stockEarnings":[{"period":"1week","weight":-0.1034},{"period":"1month","weight":-0.0714},{"period":"3month","weight":0.0484},{"period":"6month","weight":0.0833},{"period":"1year","weight":-0.3048},{"period":"ytd","weight":-0.058}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计，开发和销售的投资控股公司。主要产品系列包括家用电话，办公电话及其他电讯产品。家用电话包括有线及无线家用电话。办公电话包括模拟及VoIP电话。其他电讯产品包括网络摄像机、网络婴儿监护器、智能家居解决方案及会议电话。该公司亦提供具有语音控制功能等性能的电讯产品，帮助老年人或具有特殊需求例如视障用户的其他使用者。客户包括主要位于欧洲及拉丁美洲的大型消费品零售连锁店、电讯运营商及分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.031745},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027018},{"month":3,"riseRate":0.25,"avgChangeRate":-0.081184},{"month":4,"riseRate":0.5,"avgChangeRate":0.044271},{"month":5,"riseRate":0.125,"avgChangeRate":-0.044209},{"month":6,"riseRate":0.625,"avgChangeRate":0.094905},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.071966},{"month":8,"riseRate":0.571429,"avgChangeRate":0.08707},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.050128},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.049268},{"month":11,"riseRate":0.428571,"avgChangeRate":0.014669},{"month":12,"riseRate":0.571429,"avgChangeRate":0.02498}],"exchange":"SEHK","name":"ATLINKS","nameEN":"ATLINKS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08043\",market:\"HK\",,,undefined,":{"directors":[{"name":"郎克勤","position":"董事会主席，非执行董事，提名委员会主席"},{"name":"Jean-Alexis René Robert Duc","position":"执行董事"},{"name":"郎盛","position":"执行董事"},{"name":"唐智海","position":"执行董事，风险管理委员会主席"},{"name":"林丽婷","position":"独立非执行董事，薪酬委员会委员，风险管理委员会委员，审核委员会主席"},{"name":"陈卓敏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，风险管理委员会委员"},{"name":"李洁莹","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"Didier Paul Henri Goujard","position":"非执行董事"}],"executives":[{"name":"唐智海","position":"行政总裁"},{"name":"黄仲豪","position":"财务总监，公司秘书"},{"name":"郎盛","position":"亚太地区及俄罗斯销售及市场推广总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08043\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"08043","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08043","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-13","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-11-09","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08043\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-02","value":0.0041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08043\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08043\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08043","date":"2025-06-06","current":378.3719,"percent":0.979708,"low":-45.686047,"twenty":-19.917562,"median":11.650465,"eighty":71.287864,"high":473.805512,"avg":27.905318,"sd":85.376924,"marketCap":52000000},"quantilePoints":[{"date":"2020-06-12","current":-6.811172,"twenty":-6.563149,"median":-3.854153,"eighty":-3.606436,"marketCap":52000000},{"date":"2020-06-19","current":-6.679422,"twenty":-6.669114,"median":-3.865271,"eighty":-3.611001,"marketCap":50800000},{"date":"2020-06-26","current":-6.880356,"twenty":-6.742324,"median":-3.907067,"eighty":-3.61516,"marketCap":52400000},{"date":"2020-07-03","current":-6.808137,"twenty":-6.77591,"median":-3.919451,"eighty":-3.618097,"marketCap":52000000},{"date":"2020-07-10","current":-6.86862,"twenty":-6.797659,"median":-3.947649,"eighty":-3.621939,"marketCap":52800000},{"date":"2020-07-17","current":-6.693847,"twenty":-6.790025,"median":-3.96351,"eighty":-3.625113,"marketCap":52000000},{"date":"2020-07-24","current":-6.579135,"twenty":-6.806286,"median":-3.990608,"eighty":-3.629869,"marketCap":52000000},{"date":"2020-07-31","current":-6.668872,"twenty":-6.797659,"median":-4.025587,"eighty":-3.635667,"marketCap":53600000},{"date":"2020-08-07","current":-6.493419,"twenty":-6.790025,"median":-4.029756,"eighty":-3.640406,"marketCap":52000000},{"date":"2020-08-14","current":-18.758455,"twenty":-6.810565,"median":-4.077209,"eighty":-3.649198,"marketCap":54000000},{"date":"2020-08-21","current":-20.236484,"twenty":-6.8563,"median":-4.254798,"eighty":-3.664176,"marketCap":58000000},{"date":"2020-08-28","current":-26.951736,"twenty":-6.876062,"median":-4.284,"eighty":-3.669177,"marketCap":78000000},{"date":"2020-09-04","current":-24.252064,"twenty":-6.996799,"median":-4.385057,"eighty":-3.674893,"marketCap":69600000},{"date":"2020-09-11","current":-20.694619,"twenty":-7.065964,"median":-4.443198,"eighty":-3.67599,"marketCap":59600000},{"date":"2020-09-18","current":-26.33044,"twenty":-7.076316,"median":-6.446025,"eighty":-3.679897,"marketCap":76000000},{"date":"2020-09-25","current":-27.877065,"twenty":-7.266802,"median":-6.498162,"eighty":-3.680813,"marketCap":78800000},{"date":"2020-09-30","current":-24.362087,"twenty":-7.433215,"median":-6.503379,"eighty":-3.682343,"marketCap":69600000},{"date":"2020-10-09","current":-24.349671,"twenty":-18.774643,"median":-6.530923,"eighty":-3.684631,"marketCap":70000000},{"date":"2020-10-16","current":-24.559516,"twenty":-19.443785,"median":-6.559539,"eighty":-3.687962,"marketCap":70000000},{"date":"2020-10-23","current":-25.278708,"twenty":-20.210432,"median":-6.579135,"eighty":-3.690408,"marketCap":72800000},{"date":"2020-10-30","current":-24.814859,"twenty":-20.64741,"median":-6.659921,"eighty":-3.693378,"marketCap":70400000},{"date":"2020-11-06","current":-22.809491,"twenty":-22.92904,"median":-6.674147,"eighty":-3.696768,"marketCap":66000000},{"date":"2020-11-13","current":15.34481,"twenty":-22.928978,"median":-6.662242,"eighty":-3.687241,"marketCap":62400000},{"date":"2020-11-20","current":14.812934,"twenty":-22.851218,"median":-6.610599,"eighty":-3.677893,"marketCap":60400000},{"date":"2020-11-27","current":15.280752,"twenty":-21.639919,"median":-6.566312,"eighty":-3.656239,"marketCap":62800000},{"date":"2020-12-04","current":14.670907,"twenty":-20.760853,"median":-6.541832,"eighty":-3.626873,"marketCap":61200000},{"date":"2020-12-11","current":14.218508,"twenty":-20.64741,"median":-6.503512,"eighty":-3.611001,"marketCap":59200000},{"date":"2020-12-18","current":15.507129,"twenty":-20.424398,"median":-6.495791,"eighty":-3.589763,"marketCap":65200000},{"date":"2020-12-24","current":14.702336,"twenty":-20.272617,"median":-6.446025,"eighty":-3.546134,"marketCap":61600000},{"date":"2020-12-31","current":16.071523,"twenty":-20.229971,"median":-4.453265,"eighty":-3.497583,"marketCap":67600000},{"date":"2021-01-08","current":15.763564,"twenty":15.716036,"median":15.858465,"eighty":15.976929,"marketCap":66400000},{"date":"2021-01-15","current":14.816634,"twenty":15.59972,"median":15.72269,"eighty":15.913806,"marketCap":61600000},{"date":"2021-01-22","current":17.490074,"twenty":15.605945,"median":15.838131,"eighty":16.18303,"marketCap":73200000},{"date":"2021-01-29","current":16.386278,"twenty":15.630664,"median":15.90334,"eighty":16.410785,"marketCap":68400000},{"date":"2021-02-05","current":17.409094,"twenty":15.666987,"median":16.071523,"eighty":16.837628,"marketCap":72000000},{"date":"2021-02-11","current":17.361114,"twenty":15.714515,"median":16.350291,"eighty":17.412618,"marketCap":72400000},{"date":"2021-02-19","current":19.270614,"twenty":15.776896,"median":16.386278,"eighty":17.472449,"marketCap":80400000},{"date":"2021-02-26","current":17.297728,"twenty":15.831807,"median":16.483736,"eighty":17.838779,"marketCap":72000000},{"date":"2021-03-05","current":17.1611,"twenty":15.842198,"median":16.566249,"eighty":17.838779,"marketCap":70400000},{"date":"2021-03-12","current":17.600398,"twenty":15.865355,"median":17.046131,"eighty":17.578334,"marketCap":72400000},{"date":"2021-03-19","current":14.473547,"twenty":15.698166,"median":16.566249,"eighty":17.489213,"marketCap":68800000},{"date":"2021-03-26","current":12.391574,"twenty":15.598893,"median":16.466779,"eighty":17.472449,"marketCap":58400000},{"date":"2021-04-01","current":11.898382,"twenty":15.272276,"median":16.416913,"eighty":17.419178,"marketCap":56000000},{"date":"2021-04-09","current":11.104784,"twenty":14.812987,"median":16.356878,"eighty":17.416651,"marketCap":52800000},{"date":"2021-04-16","current":11.613349,"twenty":13.782918,"median":16.191348,"eighty":17.411443,"marketCap":55600000},{"date":"2021-04-23","current":11.54847,"twenty":12.245346,"median":15.913765,"eighty":17.397335,"marketCap":55600000},{"date":"2021-04-30","current":14.648941,"twenty":12.011647,"median":15.848298,"eighty":17.372467,"marketCap":70400000},{"date":"2021-05-07","current":14.499642,"twenty":12.113239,"median":15.763564,"eighty":17.33483,"marketCap":70400000},{"date":"2021-05-14","current":12.90369,"twenty":12.303502,"median":15.627144,"eighty":17.30556,"marketCap":59600000},{"date":"2021-05-21","current":12.335324,"twenty":12.357824,"median":15.599514,"eighty":17.294862,"marketCap":57200000},{"date":"2021-05-28","current":12.427474,"twenty":12.307811,"median":15.433148,"eighty":17.272216,"marketCap":57600000},{"date":"2021-06-04","current":11.677452,"twenty":12.084161,"median":15.17681,"eighty":17.241208,"marketCap":54000000},{"date":"2021-06-11","current":12.261672,"twenty":12.004469,"median":14.816634,"eighty":17.223832,"marketCap":56400000},{"date":"2021-06-18","current":12.506612,"twenty":12.055083,"median":14.648941,"eighty":17.200679,"marketCap":56400000},{"date":"2021-06-25","current":14.090562,"twenty":12.18945,"median":14.609448,"eighty":17.176957,"marketCap":64000000},{"date":"2021-07-02","current":14.377223,"twenty":12.261672,"median":14.609448,"eighty":17.1611,"marketCap":64800000},{"date":"2021-07-09","current":13.995573,"twenty":12.289779,"median":14.499642,"eighty":16.931162,"marketCap":63200000},{"date":"2021-07-16","current":16.020318,"twenty":12.303261,"median":14.631699,"eighty":16.907224,"marketCap":72000000},{"date":"2021-07-23","current":17.059155,"twenty":12.314635,"median":14.816634,"eighty":17.059155,"marketCap":76400000},{"date":"2021-07-30","current":16.114558,"twenty":12.335146,"median":14.959813,"eighty":17.059155,"marketCap":72800000},{"date":"2021-08-06","current":16.415021,"twenty":12.335324,"median":15.012218,"eighty":16.931162,"marketCap":73600000},{"date":"2021-08-13","current":13.271097,"twenty":12.391574,"median":14.979254,"eighty":16.907224,"marketCap":73200000},{"date":"2021-08-20","current":12.808315,"twenty":12.400259,"median":14.935576,"eighty":16.83986,"marketCap":70000000},{"date":"2021-08-27","current":13.997909,"twenty":12.400259,"median":14.728229,"eighty":16.820511,"marketCap":77200000},{"date":"2021-09-03","current":15.000594,"twenty":12.401914,"median":14.935576,"eighty":16.907224,"marketCap":83200000},{"date":"2021-09-10","current":15.274521,"twenty":12.410682,"median":14.959813,"eighty":16.83986,"marketCap":84400000},{"date":"2021-09-17","current":17.427529,"twenty":12.427474,"median":15.000594,"eighty":16.907224,"marketCap":95600000},{"date":"2021-09-24","current":17.462411,"twenty":12.438696,"median":15.012218,"eighty":16.912012,"marketCap":95600000},{"date":"2021-09-30","current":15.944388,"twenty":12.442853,"median":15.081343,"eighty":16.866806,"marketCap":86400000},{"date":"2021-10-08","current":15.379122,"twenty":12.461696,"median":15.115668,"eighty":16.828251,"marketCap":83200000},{"date":"2021-10-15","current":15.500296,"twenty":12.486839,"median":15.273398,"eighty":16.730629,"marketCap":84000000},{"date":"2021-10-22","current":15.395517,"twenty":12.521452,"median":15.283836,"eighty":16.583984,"marketCap":83600000},{"date":"2021-10-29","current":15.400781,"twenty":12.557047,"median":15.33428,"eighty":16.55087,"marketCap":83200000},{"date":"2021-11-05","current":15.47603,"twenty":12.616289,"median":15.376551,"eighty":16.517543,"marketCap":83600000},{"date":"2021-11-12","current":33.611609,"twenty":12.728414,"median":15.38732,"eighty":16.730629,"marketCap":91600000},{"date":"2021-11-19","current":34.140546,"twenty":12.811439,"median":15.412354,"eighty":17.007958,"marketCap":92000000},{"date":"2021-11-26","current":35.605679,"twenty":12.842357,"median":15.445342,"eighty":17.178935,"marketCap":96000000},{"date":"2021-12-03","current":34.078649,"twenty":12.8905,"median":15.500296,"eighty":17.261312,"marketCap":91600000},{"date":"2021-12-10","current":33.685869,"twenty":12.921654,"median":15.526567,"eighty":17.326298,"marketCap":90800000},{"date":"2021-12-17","current":34.531725,"twenty":12.957209,"median":15.561859,"eighty":17.401255,"marketCap":92800000},{"date":"2021-12-24","current":32.355717,"twenty":13.021575,"median":15.589917,"eighty":17.448458,"marketCap":87200000},{"date":"2021-12-31","current":30.562439,"twenty":13.133221,"median":15.605045,"eighty":17.578333,"marketCap":82800000},{"date":"2022-01-07","current":29.758199,"twenty":29.659712,"median":30.247121,"eighty":30.811724,"marketCap":80400000},{"date":"2022-01-14","current":27.239251,"twenty":29.468175,"median":29.992477,"eighty":30.608374,"marketCap":74000000},{"date":"2022-01-21","current":26.243367,"twenty":26.770819,"median":29.710543,"eighty":30.57453,"marketCap":70800000},{"date":"2022-01-28","current":27.54491,"twenty":26.770819,"median":29.394561,"eighty":30.373248,"marketCap":73200000},{"date":"2022-02-04","current":26.441001,"twenty":26.663675,"median":29.002877,"eighty":30.247121,"marketCap":72000000},{"date":"2022-02-11","current":28.411044,"twenty":26.441001,"median":28.293277,"eighty":30.030835,"marketCap":77200000},{"date":"2022-02-18","current":28.586344,"twenty":26.480063,"median":28.452773,"eighty":29.954119,"marketCap":77200000},{"date":"2022-02-25","current":28.574311,"twenty":26.663675,"median":28.494502,"eighty":29.758199,"marketCap":76800000},{"date":"2022-03-04","current":24.410031,"twenty":26.480063,"median":28.308048,"eighty":29.710543,"marketCap":63600000},{"date":"2022-03-11","current":23.682637,"twenty":26.154886,"median":28.061628,"eighty":29.511981,"marketCap":62000000},{"date":"2022-03-18","current":34.01706,"twenty":26.243367,"median":28.308048,"eighty":30.030835,"marketCap":60400000},{"date":"2022-03-25","current":33.996464,"twenty":26.262622,"median":28.494502,"eighty":30.631935,"marketCap":60000000},{"date":"2022-04-01","current":35.169592,"twenty":26.441001,"median":28.580328,"eighty":33.996464,"marketCap":62400000},{"date":"2022-04-08","current":37.954554,"twenty":26.472251,"median":28.664268,"eighty":34.195202,"marketCap":66400000},{"date":"2022-04-14","current":35.19148,"twenty":26.59023,"median":29.001998,"eighty":34.359285,"marketCap":61200000},{"date":"2022-04-22","current":35.266839,"twenty":26.667473,"median":29.394561,"eighty":35.012036,"marketCap":61200000},{"date":"2022-04-29","current":36.540717,"twenty":26.708847,"median":29.710543,"eighty":35.155782,"marketCap":62000000},{"date":"2022-05-06","current":36.569257,"twenty":26.778339,"median":29.954119,"eighty":35.260512,"marketCap":62400000},{"date":"2022-05-13","current":-28.519961,"twenty":26.673171,"median":29.954119,"eighty":35.312274,"marketCap":64800000},{"date":"2022-05-20","current":-34.399346,"twenty":26.262622,"median":29.611262,"eighty":35.266839,"marketCap":79200000},{"date":"2022-05-27","current":-39.51519,"twenty":25.615964,"median":29.386656,"eighty":35.235202,"marketCap":92400000},{"date":"2022-06-02","current":-34.869126,"twenty":24.340014,"median":28.752696,"eighty":35.200224,"marketCap":81600000},{"date":"2022-06-10","current":-36.746584,"twenty":23.167306,"median":28.602722,"eighty":35.17397,"marketCap":84400000},{"date":"2022-06-17","current":-37.128125,"twenty":-29.547285,"median":28.506499,"eighty":35.141971,"marketCap":84800000},{"date":"2022-06-24","current":-39.959946,"twenty":-34.31801,"median":28.366931,"eighty":35.114944,"marketCap":92000000},{"date":"2022-06-30","current":-36.999952,"twenty":-35.121414,"median":28.284358,"eighty":35.059045,"marketCap":84400000},{"date":"2022-07-08","current":-37.996111,"twenty":-36.30019,"median":27.54491,"eighty":35.020736,"marketCap":84400000},{"date":"2022-07-15","current":-37.046877,"twenty":-36.757936,"median":27.112419,"eighty":35.009153,"marketCap":81600000},{"date":"2022-07-22","current":-33.347527,"twenty":-36.734661,"median":26.892463,"eighty":34.890222,"marketCap":74400000},{"date":"2022-07-29","current":-32.159322,"twenty":-36.692564,"median":26.717766,"eighty":34.55144,"marketCap":71600000},{"date":"2022-08-05","current":-28.868577,"twenty":-36.471926,"median":26.480063,"eighty":34.359285,"marketCap":64000000},{"date":"2022-08-12","current":-8.52867,"twenty":-36.30019,"median":26.252994,"eighty":34.310882,"marketCap":61200000},{"date":"2022-08-19","current":-8.587353,"twenty":-36.235419,"median":26.030246,"eighty":34.23762,"marketCap":60400000},{"date":"2022-08-26","current":-9.426288,"twenty":-36.109047,"median":25.389276,"eighty":34.197745,"marketCap":66000000},{"date":"2022-09-02","current":-9.842292,"twenty":-35.845531,"median":24.059948,"eighty":34.143835,"marketCap":69200000},{"date":"2022-09-09","current":-9.778207,"twenty":-35.37526,"median":23.245143,"eighty":34.05475,"marketCap":68800000},{"date":"2022-09-16","current":-9.795167,"twenty":-35.130599,"median":7.360487,"eighty":34.008822,"marketCap":68800000},{"date":"2022-09-23","current":-10.096297,"twenty":-35.009476,"median":-8.368788,"eighty":33.919853,"marketCap":68800000},{"date":"2022-09-30","current":-10.010766,"twenty":-34.681214,"median":-8.558011,"eighty":32.807143,"marketCap":68800000},{"date":"2022-10-07","current":-9.399039,"twenty":-34.379012,"median":-8.781914,"eighty":31.264642,"marketCap":64400000},{"date":"2022-10-14","current":-8.608545,"twenty":-34.130291,"median":-8.739188,"eighty":30.991513,"marketCap":58800000},{"date":"2022-10-21","current":-8.379655,"twenty":-33.449203,"median":-8.600232,"eighty":30.624081,"marketCap":57600000},{"date":"2022-10-28","current":-8.265669,"twenty":-33.391919,"median":-8.52867,"eighty":30.586621,"marketCap":57600000},{"date":"2022-11-04","current":-8.290693,"twenty":-33.335464,"median":-8.410713,"eighty":30.499375,"marketCap":57600000},{"date":"2022-11-11","current":-5.793481,"twenty":-33.243965,"median":-8.368788,"eighty":30.203864,"marketCap":57600000},{"date":"2022-11-18","current":-6.065092,"twenty":-33.022871,"median":-8.362908,"eighty":30.015492,"marketCap":60400000},{"date":"2022-11-25","current":-6.530189,"twenty":-32.701769,"median":-8.326213,"eighty":29.914935,"marketCap":65200000},{"date":"2022-12-02","current":-6.662614,"twenty":-32.18139,"median":-8.314059,"eighty":29.748668,"marketCap":66800000},{"date":"2022-12-09","current":-6.74671,"twenty":-31.614095,"median":-8.265669,"eighty":29.670831,"marketCap":68000000},{"date":"2022-12-16","current":-7.140548,"twenty":-29.432993,"median":-8.229508,"eighty":29.490078,"marketCap":72400000},{"date":"2022-12-23","current":-6.913788,"twenty":-29.330658,"median":-8.163392,"eighty":29.399304,"marketCap":70400000},{"date":"2022-12-30","current":-6.877303,"twenty":-29.025961,"median":-7.667058,"eighty":29.389818,"marketCap":70400000},{"date":"2023-01-06","current":-6.718563,"twenty":-28.902186,"median":-7.151307,"eighty":29.305442,"marketCap":68400000},{"date":"2023-01-13","current":-6.743887,"twenty":-28.876098,"median":-7.127656,"eighty":28.952138,"marketCap":70000000},{"date":"2023-01-20","current":-6.641742,"twenty":-28.86352,"median":-7.11949,"eighty":28.726741,"marketCap":69200000},{"date":"2023-01-27","current":-6.551367,"twenty":-28.860148,"median":-7.098236,"eighty":28.709437,"marketCap":68400000},{"date":"2023-02-03","current":-6.310512,"twenty":-28.774002,"median":-6.922065,"eighty":28.619099,"marketCap":66000000},{"date":"2023-02-10","current":-6.409044,"twenty":-28.754375,"median":-6.896329,"eighty":28.586344,"marketCap":66000000},{"date":"2023-02-17","current":-6.267126,"twenty":-28.689944,"median":-6.794207,"eighty":28.574311,"marketCap":64400000},{"date":"2023-02-24","current":-5.544336,"twenty":-28.661062,"median":-6.779143,"eighty":28.506499,"marketCap":56400000},{"date":"2023-03-03","current":-5.867709,"twenty":-28.519961,"median":-6.74671,"eighty":28.494502,"marketCap":60000000},{"date":"2023-03-10","current":-5.725524,"twenty":-5.728214,"median":-5.725531,"eighty":-5.725524,"marketCap":58400000},{"date":"2023-03-17","current":-7.929269,"twenty":-13.363579,"median":-5.944242,"eighty":15.528977,"marketCap":58800000},{"date":"2023-03-24","current":-7.727993,"twenty":-13.291699,"median":-6.040872,"eighty":15.49059,"marketCap":58800000},{"date":"2023-03-31","current":-7.823621,"twenty":-12.79812,"median":-6.043826,"eighty":15.485736,"marketCap":59600000},{"date":"2023-04-06","current":-7.865003,"twenty":-12.71126,"median":-6.046779,"eighty":15.480883,"marketCap":60000000},{"date":"2023-04-14","current":-7.719592,"twenty":-12.599582,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-21","current":-7.778502,"twenty":-12.43523,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-28","current":-8.883865,"twenty":-12.165598,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-05","current":-8.900696,"twenty":-11.864451,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-12","current":-8.983092,"twenty":-11.246968,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-19","current":-8.052056,"twenty":-11.246968,"median":-6.07285,"eighty":15.421267,"marketCap":60400000},{"date":"2023-05-25","current":-7.841304,"twenty":-11.154527,"median":-6.113283,"eighty":15.397623,"marketCap":58800000},{"date":"2023-06-02","current":-15.323563,"twenty":-11.864451,"median":-6.153772,"eighty":15.36634,"marketCap":60000000},{"date":"2023-06-09","current":-20.753806,"twenty":-12.165598,"median":-6.232716,"eighty":15.294261,"marketCap":81600000},{"date":"2023-06-16","current":-25.129587,"twenty":-12.43523,"median":-6.291962,"eighty":15.275435,"marketCap":100000000},{"date":"2023-06-23","current":-21.317403,"twenty":-12.586083,"median":-6.376826,"eighty":15.274439,"marketCap":85200000},{"date":"2023-06-30","current":-20.533999,"twenty":-12.695995,"median":-6.400509,"eighty":15.274439,"marketCap":81600000},{"date":"2023-07-07","current":-19.914958,"twenty":-12.861292,"median":-6.429687,"eighty":15.274398,"marketCap":78800000},{"date":"2023-07-14","current":-18.639964,"twenty":-13.425715,"median":-6.500704,"eighty":15.274398,"marketCap":76000000},{"date":"2023-07-21","current":-20.120657,"twenty":-13.861312,"median":-6.530556,"eighty":15.274398,"marketCap":81600000},{"date":"2023-07-28","current":-19.433304,"twenty":-13.90423,"median":-6.552055,"eighty":15.274398,"marketCap":77600000},{"date":"2023-08-04","current":-19.896144,"twenty":-14.030672,"median":-6.570534,"eighty":15.274398,"marketCap":79200000},{"date":"2023-08-11","current":-41.598825,"twenty":-14.19037,"median":-6.579428,"eighty":15.274398,"marketCap":80000000},{"date":"2023-08-18","current":-42.270327,"twenty":-14.382003,"median":-6.579428,"eighty":15.274398,"marketCap":80400000},{"date":"2023-08-25","current":-41.543798,"twenty":-14.492708,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-01","current":-41.457844,"twenty":-14.591256,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-08","current":-42.017962,"twenty":-14.653247,"median":-6.579428,"eighty":15.274398,"marketCap":78800000},{"date":"2023-09-15","current":-42.674822,"twenty":-14.692019,"median":-6.579428,"eighty":15.274398,"marketCap":79600000},{"date":"2023-09-22","current":-41.700654,"twenty":-14.931307,"median":-6.579428,"eighty":15.274398,"marketCap":77600000},{"date":"2023-09-29","current":-40.633035,"twenty":-15.022297,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-06","current":-40.658104,"twenty":-15.237887,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-13","current":-37.947489,"twenty":-15.34758,"median":-6.579721,"eighty":15.274357,"marketCap":69600000},{"date":"2023-10-20","current":-38.261185,"twenty":-15.645146,"median":-6.583443,"eighty":15.274316,"marketCap":70800000},{"date":"2023-10-27","current":-39.351364,"twenty":-15.773759,"median":-6.579721,"eighty":15.274357,"marketCap":72800000},{"date":"2023-11-03","current":-39.012622,"twenty":-15.949307,"median":-6.579721,"eighty":15.274357,"marketCap":73200000},{"date":"2023-11-10","current":88.237166,"twenty":-16.080761,"median":-6.578724,"eighty":15.276118,"marketCap":72000000},{"date":"2023-11-17","current":87.114114,"twenty":-15.949307,"median":-6.552765,"eighty":15.306767,"marketCap":72400000},{"date":"2023-11-24","current":85.809345,"twenty":-15.870371,"median":-6.533646,"eighty":15.368129,"marketCap":71600000},{"date":"2023-12-01","current":87.129466,"twenty":-15.740303,"median":-6.503512,"eighty":15.39657,"marketCap":72400000},{"date":"2023-12-08","current":90.984635,"twenty":-15.618258,"median":-6.461332,"eighty":15.438026,"marketCap":74800000},{"date":"2023-12-15","current":84.418585,"twenty":-15.375918,"median":-6.409044,"eighty":15.513483,"marketCap":70400000},{"date":"2023-12-22","current":84.05266,"twenty":-15.375918,"median":-6.377454,"eighty":15.568768,"marketCap":70800000},{"date":"2023-12-29","current":94.162208,"twenty":-15.346731,"median":-6.325683,"eighty":15.602346,"marketCap":79600000},{"date":"2024-01-05","current":84.916776,"twenty":-15.066853,"median":-6.267126,"eighty":15.654276,"marketCap":71200000},{"date":"2024-01-12","current":84.802898,"twenty":-14.985204,"median":-6.191097,"eighty":15.831807,"marketCap":71200000},{"date":"2024-01-19","current":87.862994,"twenty":-14.948957,"median":-6.140117,"eighty":15.893458,"marketCap":73200000},{"date":"2024-01-26","current":89.524596,"twenty":-14.839396,"median":-6.096177,"eighty":15.919971,"marketCap":74400000},{"date":"2024-02-02","current":89.087089,"twenty":-14.602371,"median":-6.048972,"eighty":15.980453,"marketCap":73600000},{"date":"2024-02-09","current":89.155066,"twenty":-14.501537,"median":-6.006882,"eighty":16.096815,"marketCap":73600000},{"date":"2024-02-16","current":89.211439,"twenty":-14.519194,"median":-5.892715,"eighty":16.23219,"marketCap":73600000},{"date":"2024-02-23","current":104.736179,"twenty":-14.316048,"median":-5.864721,"eighty":16.311173,"marketCap":86800000},{"date":"2024-03-01","current":130.151137,"twenty":-13.886512,"median":-5.825828,"eighty":16.429073,"marketCap":108000000},{"date":"2024-03-08","current":138.413531,"twenty":-13.628982,"median":-5.798522,"eighty":16.522672,"marketCap":116000000},{"date":"2024-03-15","current":129.446414,"twenty":-13.035931,"median":-5.778202,"eighty":16.893751,"marketCap":116000000},{"date":"2024-03-22","current":123.143849,"twenty":-12.70288,"median":-5.725538,"eighty":17.172985,"marketCap":110000000},{"date":"2024-03-28","current":130.466851,"twenty":-12.70288,"median":-5.698196,"eighty":17.242952,"marketCap":116000000},{"date":"2024-04-05","current":106.884198,"twenty":-12.719122,"median":-5.659371,"eighty":17.30556,"marketCap":95600000},{"date":"2024-04-12","current":95.155238,"twenty":-12.628334,"median":-5.618564,"eighty":17.393416,"marketCap":84000000},{"date":"2024-04-19","current":85.620751,"twenty":-12.014293,"median":-5.582139,"eighty":17.467082,"marketCap":75200000},{"date":"2024-04-26","current":85.257994,"twenty":-10.17925,"median":-5.544336,"eighty":17.92522,"marketCap":75200000},{"date":"2024-05-03","current":82.314034,"twenty":-10.008527,"median":-5.327369,"eighty":18.251285,"marketCap":72400000},{"date":"2024-05-10","current":78.584437,"twenty":-9.931138,"median":-5.008444,"eighty":19.247153,"marketCap":69600000},{"date":"2024-05-17","current":83.854438,"twenty":-9.931138,"median":-4.829336,"eighty":23.26268,"marketCap":74800000},{"date":"2024-05-24","current":82.339505,"twenty":-9.931138,"median":-4.516152,"eighty":25.459667,"marketCap":73200000},{"date":"2024-05-31","current":82.105567,"twenty":-9.931138,"median":-4.402811,"eighty":26.258771,"marketCap":73200000},{"date":"2024-06-07","current":83.678247,"twenty":-9.931138,"median":-4.259725,"eighty":26.744524,"marketCap":74800000},{"date":"2024-06-14","current":84.588133,"twenty":-9.931138,"median":-4.077209,"eighty":26.985195,"marketCap":74800000},{"date":"2024-06-21","current":85.496861,"twenty":-9.931138,"median":-4.025587,"eighty":28.232677,"marketCap":75200000},{"date":"2024-06-28","current":85.521782,"twenty":-9.931138,"median":-3.968538,"eighty":28.5041,"marketCap":75200000},{"date":"2024-07-05","current":81.083508,"twenty":-9.931138,"median":-3.945873,"eighty":28.691369,"marketCap":72000000},{"date":"2024-07-12","current":79.310386,"twenty":-9.931138,"median":-3.914611,"eighty":29.490078,"marketCap":70800000},{"date":"2024-07-19","current":78.574504,"twenty":-9.931138,"median":-3.867402,"eighty":30.203864,"marketCap":70400000},{"date":"2024-07-26","current":77.159097,"twenty":-9.931138,"median":-3.849196,"eighty":30.991513,"marketCap":68800000},{"date":"2024-08-02","current":77.603455,"twenty":-9.931138,"median":-3.803077,"eighty":32.960515,"marketCap":68800000},{"date":"2024-08-09","current":72.010678,"twenty":-9.931138,"median":-3.705147,"eighty":33.592205,"marketCap":64400000},{"date":"2024-08-16","current":71.496801,"twenty":-9.931138,"median":-3.69507,"eighty":33.91839,"marketCap":64400000},{"date":"2024-08-23","current":69.380371,"twenty":-9.931138,"median":-3.685076,"eighty":34.104758,"marketCap":63200000},{"date":"2024-08-30","current":63.399875,"twenty":-9.931138,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-06","current":-20.009582,"twenty":-10.042372,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-13","current":-21.199938,"twenty":-11.597781,"median":-3.675039,"eighty":34.206916,"marketCap":60800000},{"date":"2024-09-20","current":-19.919298,"twenty":-15.323563,"median":-3.674948,"eighty":34.207302,"marketCap":57600000},{"date":"2024-09-27","current":-18.647949,"twenty":-18.592666,"median":-3.674948,"eighty":34.207302,"marketCap":54000000},{"date":"2024-10-04","current":-17.408855,"twenty":-18.639964,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-10-10","current":-19.099112,"twenty":-18.743371,"median":-3.675039,"eighty":34.206916,"marketCap":54000000},{"date":"2024-10-18","current":-18.260539,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-10-25","current":-18.314121,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-11-01","current":-18.06846,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50800000},{"date":"2024-11-08","current":-17.907301,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50000000},{"date":"2024-11-15","current":-19.25425,"twenty":-18.838458,"median":-3.674948,"eighty":34.207302,"marketCap":52800000},{"date":"2024-11-22","current":-18.239374,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-11-29","current":-17.988204,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49200000},{"date":"2024-12-06","current":-17.520733,"twenty":-18.960815,"median":-3.681578,"eighty":34.207302,"marketCap":48000000},{"date":"2024-12-13","current":-18.260408,"twenty":-19.019183,"median":-3.692954,"eighty":34.207302,"marketCap":49600000},{"date":"2024-12-20","current":-20.242129,"twenty":-19.146497,"median":-3.700622,"eighty":34.207302,"marketCap":54400000},{"date":"2024-12-27","current":-20.190046,"twenty":-19.25425,"median":-3.705766,"eighty":34.207302,"marketCap":54400000},{"date":"2025-01-03","current":-20.63023,"twenty":-19.300546,"median":-3.796356,"eighty":34.207302,"marketCap":54800000},{"date":"2025-01-10","current":-19.338804,"twenty":-19.38642,"median":-3.796356,"eighty":34.207302,"marketCap":51600000},{"date":"2025-01-17","current":-18.274664,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":48800000},{"date":"2025-01-24","current":-18.954746,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":51200000},{"date":"2025-01-28","current":-21.285944,"twenty":-19.485438,"median":-3.849196,"eighty":34.206916,"marketCap":57600000},{"date":"2025-02-07","current":-21.851097,"twenty":-19.76309,"median":-3.96351,"eighty":34.223039,"marketCap":58800000},{"date":"2025-02-14","current":-21.409725,"twenty":-19.896144,"median":-4.052616,"eighty":34.223039,"marketCap":58000000},{"date":"2025-02-21","current":-19.777793,"twenty":-19.915826,"median":-4.249872,"eighty":34.223039,"marketCap":53600000},{"date":"2025-02-28","current":-18.998172,"twenty":-19.915826,"median":-4.402811,"eighty":34.223039,"marketCap":51200000},{"date":"2025-03-07","current":-17.693876,"twenty":-19.916694,"median":-5.64606,"eighty":34.238777,"marketCap":49600000},{"date":"2025-03-14","current":-17.210777,"twenty":-19.916694,"median":-5.741291,"eighty":34.238777,"marketCap":48400000},{"date":"2025-03-21","current":375.168061,"twenty":-19.916694,"median":-5.741291,"eighty":34.473757,"marketCap":48400000},{"date":"2025-03-28","current":342.672907,"twenty":-19.916694,"median":-5.741291,"eighty":34.736174,"marketCap":44000000},{"date":"2025-04-03","current":391.829799,"twenty":-19.916694,"median":-5.741291,"eighty":35.015991,"marketCap":51600000},{"date":"2025-04-11","current":250.057866,"twenty":-19.916694,"median":-5.741291,"eighty":35.178347,"marketCap":33200000},{"date":"2025-04-17","current":222.388949,"twenty":-19.915826,"median":-5.732229,"eighty":35.275926,"marketCap":30000000},{"date":"2025-04-25","current":368.052192,"twenty":-19.917562,"median":-5.750354,"eighty":35.502186,"marketCap":49600000},{"date":"2025-05-02","current":442.448788,"twenty":-19.916694,"median":-5.741291,"eighty":35.733159,"marketCap":59200000},{"date":"2025-05-09","current":447.51836,"twenty":-19.917562,"median":-5.750354,"eighty":36.294174,"marketCap":60000000},{"date":"2025-05-16","current":455.197811,"twenty":-19.917562,"median":-5.725524,"eighty":37.086047,"marketCap":60800000},{"date":"2025-05-23","current":429.341885,"twenty":-19.917562,"median":-5.582938,"eighty":38.5511,"marketCap":58000000},{"date":"2025-05-30","current":425.647832,"twenty":-19.917562,"median":11.534085,"eighty":67.652585,"marketCap":58000000},{"date":"2025-06-06","current":378.3719,"twenty":-19.917562,"median":11.650465,"eighty":71.287864,"marketCap":52000000}],"updateTime":1749407815677}}}