港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帝国金融集团

0.990

+0.19023.75%

成交量：172.50万

成交额：181.19万

市值：2.31亿

市盈率：-16.87

高：1.400

开：0.800

低：0.800

收：0.800

数据加载中...

总览公司新闻公告

帝国金融集团(08029)：潜在买方尚未支付诚意金

帝国金融集团午后升10% 据传公司获美国比特币公司Strategy不超三千万美元战略投资

帝国金融集团股价拉升10.00% 市值涨2053.9万港元

帝国金融集团盘中异动下午盘大幅下跌7.41%报0.750港元

帝国金融集团股价重挫10.47% 市值跌1881.67万港元

帝国金融集团股价重挫13.92% 市值跌2209.24万港元

帝国金融集团盘中异动临近收盘快速下跌11.27%报0.630港元

帝国金融集团盘中异动下午盘急速拉升11.67%

帝国金融集团(08029)股价下跌9.231%，现价港币$0.59

阿斯达克财经

帝国金融集团盘中异动大幅跳水15.07%报0.620港元

帝国金融集团盘中异动临近收盘急速下跌5.56%

帝国金融集团(08029)股价下跌5.556%，现价港币$0.68

阿斯达克财经

帝国金融集团盘中异动早盘股价大跌9.23%报0.590港元

伍晶、邬蓓俊，拟收购帝国金融集团61.6%控股权，已付1500万诚意金

港股异动 | 帝国金融集团(08029)复牌一度飙涨逾70% 公司控股权拟易主

帝国金融集团盘中异动快速上涨23.71%报0.600港元

帝国金融集团(08029.HK)控股股东拟悉售股份明日复牌

帝国金融集团(08029)控股权拟易主 5月7日复牌

帝国金融集团4月30日起短暂停牌

帝国金融集团(08029)4月30日起短暂停牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08029/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","market":"HK","secType":"STK","nameCN":"帝国金融集团","latestPrice":0.99,"timestamp":1749197316021,"preClose":0.8,"halted":0,"volume":1725000,"delay":0,"floatShares":233000000,"shares":233000000,"eps":-0.058684,"marketStatus":"休市中","change":0.19,"latestTime":"06-06 16:08:36","open":0.8,"high":1.4,"low":0.8,"amount":1811915,"amplitude":0.75,"askPrice":1,"askSize":25000,"bidPrice":0.96,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.130485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":976723200000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":43.67088596539016,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","floatShares":233000000,"roa":"-21.26%","roe":"-502.70%","lyrEps":-0.058684,"volumeRatio":43.67088596539016,"shares":233000000,"dividePrice":0,"high":1.4,"amplitude":0.75,"preClose":0.8,"low":0.8,"week52Low":0.051,"pbRate":"-3.57","psRate":"16.17","week52High":1.4,"institutionHeld":0,"latestPrice":0.99,"committee":-0.666667,"eps":-0.058684,"divideRate":0,"volume":1725000,"delay":0,"ttmEps":-0.130485,"open":0.8,"prevYearClose":0.375,"prevWeekClose":0.81,"prevMonthClose":0.81,"prevQuarterClose":0.5,"fiveDayClose":0.81,"twentyDayClose":0.65,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08029\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541632798","title":"帝国金融集团(08029)：潜在买方尚未支付诚意金","url":"https://stock-news.laohu8.com/highlight/detail?id=2541632798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541632798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:52","pubTimestamp":1749217953,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝国金融集团(08029)发布公告，于本公告日期，潜在买方尚未支付诚意金(根据谅解备忘录的条款，诚意金应于订立谅解备忘录后14天内(即2025年5月13日)支付)，由于潜在买方仍在安排该资金，且潜在买方已向售股股东承诺将于2025年7月4日或之前支付诚意金;潜在买方正在进行其尽职审查;及潜在买方与售股股东仍在就可能交易的条款进行磋商，而潜在买方正在准备文件以寻求证券及期货事务监察委员会事先批准，成为帝国国际证券有限公司及帝国国际资产管理有限公司的主要股东(该两间公司均为本公司的附属公司及证券及期货条例下的持牌法团)，且尚未就可能交易达成任何正式或具法律约束力的买卖协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08029","BK1215"],"gpt_icon":0},{"id":"2541887718","title":"帝国金融集团午后升10% 据传公司获美国比特币公司Strategy不超三千万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:34","pubTimestamp":1749188044,"startTime":"0","endTime":"0","summary":"帝国金融集团(08029)午后升10%，据传公司获美国比特币公司Strategy(MSTR.US)不超过三千万美元战略投资。双方将进行深度战略资本合作，整合传统金融市场的合规框架与数字资产领域的技术创新，为全球机构客户提供安全、高效的加密资产解决方案。截至发稿，涨8.75%，报0.87港元。据悉，帝国金融集团主要在香港经营多元化的金融业务，包括证券及期货交易、企业配售、财务信贷融资及资产管理。值得一提的是，香港财经事务及库务局局长许正宇近日表示，香港证监会正考虑为专业投资者引入虚拟资产衍生品交易。此举标志着继稳定币之后，香港又在加密货币衍生品领域迈出关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134446a6fcbcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134446a6fcbcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1611","BK1215","83042","09042","09008","BK1109","09439","08029","03439","03042","03008"],"gpt_icon":0},{"id":"2541888228","title":"帝国金融集团股价拉升10.00% 市值涨2053.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:00","pubTimestamp":1749186037,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时00分，帝国金融集团股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.880港元/股，成交量12万股，换手率0.05%，振幅10.00%。帝国金融集团股票所在的其他金融行业中，整体跌幅为2.00%。其相关个股中，紫荆国际金融、帝国金融集团、清科创业涨幅较大，振幅较大的相关个股有紫荆国际金融、新火科技控股、丰银禾控股，振幅分别为77.92%、8.67%、6.23%。帝国金融集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130037a49c61a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130037a49c61a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08029","BK1215","BK1109"],"gpt_icon":0},{"id":"2540757084","title":"帝国金融集团盘中异动 下午盘大幅下跌7.41%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:48","pubTimestamp":1748843322,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时48分，帝国金融集团股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.750港元/股，成交量5.5万股，换手率0.02%，振幅7.41%。资金方面，该股资金流入4050港元，流出3.765万港元。帝国金融集团股票所在的其他金融行业中，整体跌幅为8.11%。其相关个股中，阿仕特朗金融、亦辰集团、新火科技控股涨幅较大，振幅较大的相关个股有新火科技控股、亦辰集团、清科创业，振幅分别为17.98%、8.93%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134842a4963f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134842a4963f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08029","BK1109"],"gpt_icon":0},{"id":"2539357762","title":"帝国金融集团股价重挫10.47% 市值跌1881.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539357762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539357762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:31","pubTimestamp":1748500268,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时31分，帝国金融集团股票出现异动，股价大幅跳水10.47%。截至发稿，该股报0.770港元/股，成交量15.3万股，换手率0.07%，振幅16.28%。资金方面，该股资金流入6.46万港元，流出4.77万港元。帝国金融集团股票所在的其他金融行业中，整体涨幅为7.54%。其相关个股中，新百利融资、皓天财经集团、新火科技控股涨幅较大，振幅较大的相关个股有帝国金融集团、新火科技控股、皓天财经集团，振幅分别为16.28%、13.17%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143108a490de7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143108a490de7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1215","08029"],"gpt_icon":0},{"id":"2538417528","title":"帝国金融集团股价重挫13.92% 市值跌2209.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:56","pubTimestamp":1748400966,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时56分，帝国金融集团股票出现波动，股价大幅跳水13.92%。截至发稿，该股报0.680港元/股，成交量5000股，换手率0.00%，振幅0.00%。帝国金融集团股票所在的其他金融行业中，整体跌幅为4.59%。其相关个股中，阿仕特朗金融、皓天财经集团、大禹金融涨幅较大，振幅较大的相关个股有香港交易所、新火科技控股、亦辰集团，振幅分别为1.81%、1.79%、1.67%。帝国金融集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810560695051093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810560695051093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1215","08029"],"gpt_icon":0},{"id":"2538192120","title":"帝国金融集团盘中异动 临近收盘快速下跌11.27%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:36","pubTimestamp":1748245014,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时36分，帝国金融集团股票出现异动，股价大幅下挫11.27%。截至发稿，该股报0.630港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3150港元。帝国金融集团股票所在的其他金融行业中，整体跌幅为0.68%。其相关个股中，皓天财经集团、清科创业、紫荆国际金融涨幅较大，振幅较大的相关个股有皓天财经集团、清科创业、新火科技控股，振幅分别为14.29%、8.89%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261536549765a97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261536549765a97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08029","BK1109","BK1215"],"gpt_icon":0},{"id":"2537660546","title":"帝国金融集团盘中异动 下午盘急速拉升11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:46","pubTimestamp":1747809980,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时46分，帝国金融集团股票出现波动，股价大幅拉升11.67%。截至发稿，该股报0.670港元/股，成交量1.5万股，换手率0.01%，振幅15.00%。帝国金融集团股票所在的其他金融行业中，整体涨幅为8.87%。其相关个股中，新火科技控股、帝国金融集团、香港交易所涨幅较大，振幅较大的相关个股有创升控股、新火科技控股、紫荆国际金融，振幅分别为8.89%、8.86%、5.47%。帝国金融集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144620aa2c94e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144620aa2c94e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08029","BK1109"],"gpt_icon":0},{"id":"2536666221","title":"帝国金融集团(08029)股价下跌9.231%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:50","pubTimestamp":1747713000,"startTime":"0","endTime":"0","summary":"[下跌股]帝国金融集团(08029) 股价在上午11:50比前收市价下跌9.231%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.59。总成交量为2.4万股，总成交金额为港币$1.494万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1109","08029"],"gpt_icon":0},{"id":"2536508325","title":"帝国金融集团盘中异动 大幅跳水15.07%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:58","pubTimestamp":1747641524,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时58分，帝国金融集团股票出现异动，股价急速跳水15.07%。截至发稿，该股报0.620港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.86万港元。帝国金融集团股票所在的其他金融行业中，整体跌幅为0.21%。其相关个股中，皓天财经集团、丰银禾控股、紫荆国际金融涨幅较大，振幅较大的相关个股有阿仕特朗金融、新火科技控股、亚太金融投资，振幅分别为228.13%、4.24%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155844975e0c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155844975e0c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08029","BK1109"],"gpt_icon":0},{"id":"2535090704","title":"帝国金融集团盘中异动 临近收盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:44","pubTimestamp":1747208694,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时44分，帝国金融集团股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.680港元/股，成交量3.5万股，换手率0.01%，振幅1.39%。帝国金融集团股票所在的其他金融行业中，整体涨幅为4.65%。其相关个股中，皓天财经集团、紫荆国际金融、香港交易所-R涨幅较大，振幅较大的相关个股有亚太金融投资、清科创业、皓天财经集团，振幅分别为14.62%、11.27%、8.70%。帝国金融集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141544549759340b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141544549759340b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08029","BK1109"],"gpt_icon":0},{"id":"2535184910","title":"帝国金融集团(08029)股价下跌5.556%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:44","pubTimestamp":1747208640,"startTime":"0","endTime":"0","summary":"[下跌股]帝国金融集团(08029) 股价在下午03:44比前收市价下跌5.556%，现股价为港币$0.68。至目前为止，今日最高价为$0.69，而最低价为$0.68。总成交量为3.5万股，总成交金额为港币$2.425万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505142215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08029","BK1109"],"gpt_icon":0},{"id":"2534506012","title":"帝国金融集团盘中异动 早盘股价大跌9.23%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534506012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534506012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:40","pubTimestamp":1747014031,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时40分，帝国金融集团股票出现异动，股价大幅下挫9.23%。截至发稿，该股报0.590港元/股，成交量8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4.72万港元。帝国金融集团股票所在的其他金融行业中，整体涨幅为2.91%。帝国金融集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209403194f3e054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209403194f3e054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08029","BK1215","BK1109"],"gpt_icon":0},{"id":"2533621091","title":"伍晶、邬蓓俊，拟收购帝国金融集团61.6%控股权，已付1500万诚意金","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621091","media":"市场资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:59","pubTimestamp":1746593940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　香港上市公司帝国金融集团宣布，获买方，洽购主席兼大股东郑丁港控股的公司手上所持的61.61%股权，涉及逾1.43亿股，双方已签订谅解备忘录。　　集团指，截至今日，郑丁港等售股股东尚未就可能的交易与潜在买方或任何其他人士，订立任何正式或具法律约束力的协议。　　截至午间收市，帝国金融集团每股报0.67港元，今年以来累计涨78.67%，总市值约1.56亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-07/doc-inevtimx3644820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","BK1109","08029"],"gpt_icon":0},{"id":"2533864519","title":"港股异动 | 帝国金融集团(08029)复牌一度飙涨逾70% 公司控股权拟易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864519","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:12","pubTimestamp":1746587545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，帝国金融集团(08029)今早复牌，一度飙涨逾70%，截至发稿，涨48.45%，报0.72港元，成交额302.89万港元。消息面上，帝国金融集团公布，执行董事兼董事会主席郑丁港一间持有90%公司Fresh Success Investments Limited 于4月29日与独立第三方 Orange Peak Capital Group (BVI) Limited 订立谅立解备忘录。关于可能悉售143,791,404股股份，占该公司全部已发行股本约61.61%。潜在买方由欣瑜资本持有60%权益及邬蓓俊持有40%权益。欣瑜资本由欣瑜集团全资拥有，而欣瑜集团则由伍晶全资拥有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 帝国金融集团(08029)复牌一度飙涨逾70% 公司控股权拟易主","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08029","BK1109","BK1215"],"gpt_icon":0},{"id":"2533933611","title":"帝国金融集团盘中异动 快速上涨23.71%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581502,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时31分，帝国金融集团股票出现波动，股价大幅上涨23.71%。截至发稿，该股报0.600港元/股，成交量5000股，换手率0.00%，振幅0.00%。帝国金融集团股票所在的其他金融行业中，整体涨幅为8.31%。其相关个股中，帝国金融集团、香港交易所-R、香港交易所涨幅较大，振幅较大的相关个股有香港交易所-R、香港交易所、富银融资股份，振幅分别为1.98%、1.28%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093143a6d5adac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093143a6d5adac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1109","08029"],"gpt_icon":0},{"id":"2533653617","title":"帝国金融集团(08029.HK)控股股东拟悉售股份  明日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653617","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:39","pubTimestamp":1746542366,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨帝国金融集团公布，据执行董事兼董事会主席郑丁港告知，Fresh Success Investments Limited于2025年4月29日与独立第三方Orange Peak Capital Group  Limited订立谅解备忘录，内容关于可能出售143,791,404股普通股，即售股股东于公司的全部股权及占公司于公告日期全部已发行股本约61.61%。潜在买方由欣瑜资本控股有限公司持有60%权益及邬蓓俊持有40%权益。公司已向联交所提出申请，以让股份于2025年5月7日上午九时正起于联交所恢复买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06223950176358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08029","BK1215","BK1109"],"gpt_icon":0},{"id":"2533635299","title":"帝国金融集团(08029)控股权拟易主 5月7日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635299","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:56","pubTimestamp":1746536177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝国金融集团 公布，据执行董事兼董事会主席郑丁港先生告知，Fresh Success Investments Limited于2025年4月29日与独立第三方 Orange Peak Capital Group  Limited订立谅解备忘录，内容关于可能出售143,791,404股普通股，即售股股东于公司的全部股权及占公司于本公告日期全部已发行股本约61.61%。公司已向联交所提出申请，以让股份于2025年5月7日上午九时正起于联交所恢复买卖。潜在买方由欣瑜资本控股有限公司持有60%权益及邬蓓俊持有40%权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"帝国金融集团(08029)控股权拟易主 5月7日复牌","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1215","08029"],"gpt_icon":0},{"id":"2531282427","title":"帝国金融集团4月30日起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:12","pubTimestamp":1745975520,"startTime":"0","endTime":"0","summary":"帝国金融集团(08029)发布公告，该公司股份将于2025年4月30日上午9时正起...帝国金融集团(08029)发布公告，该公司股份将于2025年4月30日上午9时正起短暂停止买卖。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091653a6ce11ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091653a6ce11ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1215","08029"],"gpt_icon":0},{"id":"2531746325","title":"帝国金融集团(08029)4月30日起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:48","pubTimestamp":1745974092,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝国金融集团(08029)发布公告，该公司股份将于2025年4月30日上午9时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","08029","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08029\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"08029","defaultRemindTime":1732843800000,"type":"split","dateTimestamp":1732809600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-25","symbol":"08029","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘前","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-12-27","symbol":"08029","defaultRemindTime":1703640600000,"type":"split","dateTimestamp":1703606400000,"forFactor":68,"toFactor":100,"ratio":0.68},{"date":"2023-11-13","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08029\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08029","date":"2025-06-06","current":-7.331755,"percent":0.479251,"low":-63.690724,"twenty":-15.064211,"median":-6.846391,"eighty":-2.665986,"high":-0.377696,"avg":-10.303512,"sd":10.921428,"marketCap":231067604},"quantilePoints":[{"date":"2020-06-12","current":-13.899309,"twenty":-18.251618,"median":-13.86421,"eighty":-7.970573,"marketCap":430002936},{"date":"2020-06-19","current":-13.899309,"twenty":-17.830427,"median":-13.899309,"eighty":-8.025924,"marketCap":430002936},{"date":"2020-06-26","current":-12.635736,"twenty":-17.409236,"median":-13.899309,"eighty":-8.025924,"marketCap":390911760},{"date":"2020-07-03","current":-12.207802,"twenty":-17.128442,"median":-13.899309,"eighty":-7.915222,"marketCap":738388880},{"date":"2020-07-10","current":-9.155851,"twenty":-16.707251,"median":-13.829111,"eighty":-8.025924,"marketCap":553791660},{"date":"2020-07-17","current":-10.053484,"twenty":-16.033344,"median":-13.758912,"eighty":-8.025924,"marketCap":608084960},{"date":"2020-07-24","current":-8.796798,"twenty":-15.584074,"median":-13.723813,"eighty":-8.025924,"marketCap":532074340},{"date":"2020-07-31","current":-7.827355,"twenty":-15.485796,"median":-13.688714,"eighty":-8.025924,"marketCap":473437576},{"date":"2020-08-07","current":-12.925908,"twenty":-15.092684,"median":-13.302622,"eighty":-7.924518,"marketCap":781823520},{"date":"2020-08-14","current":-13.040245,"twenty":-15.092684,"median":-13.267523,"eighty":-8.025924,"marketCap":586367640},{"date":"2020-08-21","current":-16.421049,"twenty":-15.092684,"median":-13.281731,"eighty":-8.025924,"marketCap":738388880},{"date":"2020-08-28","current":-15.938077,"twenty":-15.88978,"median":-13.281731,"eighty":-8.025924,"marketCap":716671560},{"date":"2020-09-04","current":-14.972133,"twenty":-15.674088,"median":-13.548317,"eighty":-8.025924,"marketCap":673236920},{"date":"2020-09-11","current":-9.900926,"twenty":-15.584074,"median":-13.40792,"eighty":-8.025924,"marketCap":445205060},{"date":"2020-09-18","current":-12.557273,"twenty":-15.485796,"median":-13.281731,"eighty":-8.0536,"marketCap":564650320},{"date":"2020-09-25","current":-10.045818,"twenty":-15.092684,"median":-13.281731,"eighty":-8.164302,"marketCap":451720256},{"date":"2020-09-30","current":-11.156654,"twenty":-15.092684,"median":-13.267523,"eighty":-8.164302,"marketCap":501670092},{"date":"2020-10-09","current":-13.281731,"twenty":-15.092684,"median":-13.281731,"eighty":-8.239436,"marketCap":597226300},{"date":"2020-10-16","current":-12.798759,"twenty":-15.092684,"median":-13.197325,"eighty":-8.258219,"marketCap":575508980},{"date":"2020-10-23","current":-11.349843,"twenty":-14.996243,"median":-13.040245,"eighty":-8.258219,"marketCap":510357020},{"date":"2020-10-30","current":-11.349843,"twenty":-14.972133,"median":-12.986729,"eighty":-8.581366,"marketCap":510357020},{"date":"2020-11-06","current":-10.625385,"twenty":-14.972133,"median":-12.986729,"eighty":-8.796798,"marketCap":477781040},{"date":"2020-11-13","current":-16.495311,"twenty":-14.972133,"median":-12.986729,"eighty":-8.796798,"marketCap":475609308},{"date":"2020-11-20","current":-16.495311,"twenty":-15.092684,"median":-12.986729,"eighty":-8.796798,"marketCap":475609308},{"date":"2020-11-27","current":-15.516137,"twenty":-15.617156,"median":-13.040245,"eighty":-8.904514,"marketCap":447376792},{"date":"2020-12-04","current":-14.386322,"twenty":-15.584074,"median":-13.197325,"eighty":-8.976325,"marketCap":414800812},{"date":"2020-12-11","current":-15.290174,"twenty":-15.543312,"median":-13.281731,"eighty":-9.084041,"marketCap":440861596},{"date":"2020-12-18","current":-15.290174,"twenty":-15.470944,"median":-13.281731,"eighty":-9.458004,"marketCap":440861596},{"date":"2020-12-24","current":-14.98889,"twenty":-15.440816,"median":-13.281731,"eighty":-9.65944,"marketCap":432174668},{"date":"2020-12-31","current":-15.66678,"twenty":-15.584074,"median":-13.37282,"eighty":-9.65944,"marketCap":451720256},{"date":"2021-01-08","current":-15.817422,"twenty":-16.299477,"median":-15.66678,"eighty":-15.064211,"marketCap":456063720},{"date":"2021-01-15","current":-15.817422,"twenty":-15.817422,"median":-15.817422,"eighty":-15.109404,"marketCap":456063720},{"date":"2021-01-22","current":-15.064211,"twenty":-15.817422,"median":-15.66678,"eighty":-15.064211,"marketCap":434346400},{"date":"2021-01-29","current":-14.687606,"twenty":-15.817422,"median":-15.064211,"eighty":-15.064211,"marketCap":423487740},{"date":"2021-02-05","current":-15.064211,"twenty":-15.817422,"median":-15.064211,"eighty":-14.687606,"marketCap":434346400},{"date":"2021-02-11","current":-12.170202,"twenty":-15.817422,"median":-15.064211,"eighty":-14.326065,"marketCap":651519600},{"date":"2021-02-19","current":-16.226936,"twenty":-15.817422,"median":-15.064211,"eighty":-14.085037,"marketCap":868692800},{"date":"2021-02-26","current":-40.56734,"twenty":-16.20529,"median":-15.064211,"eighty":-14.205551,"marketCap":2171732000},{"date":"2021-03-05","current":-36.91628,"twenty":-29.367609,"median":-15.139532,"eighty":-14.687606,"marketCap":1976276120},{"date":"2021-03-12","current":-45.841095,"twenty":-37.240818,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-19","current":-45.841095,"twenty":-40.486205,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-26","current":-45.841095,"twenty":-45.597691,"median":-15.817422,"eighty":-14.762927,"marketCap":2454057160},{"date":"2021-04-01","current":-50.709175,"twenty":-45.841095,"median":-16.172821,"eighty":-15.064211,"marketCap":2714665000},{"date":"2021-04-09","current":-63.690724,"twenty":-45.841095,"median":-16.226936,"eighty":-15.064211,"marketCap":3409619240},{"date":"2021-04-16","current":-43.407054,"twenty":-45.841095,"median":-23.521196,"eighty":-15.064211,"marketCap":2323753240},{"date":"2021-04-23","current":-43.812728,"twenty":-45.841095,"median":-32.453872,"eighty":-15.064211,"marketCap":2345470560},{"date":"2021-04-30","current":-52.90985,"twenty":-45.841095,"median":-37.52479,"eighty":-15.064211,"marketCap":2832475912},{"date":"2021-05-07","current":-49.923004,"twenty":-46.571307,"median":-40.161667,"eighty":-15.064211,"marketCap":2672578078},{"date":"2021-05-14","current":-46.936157,"twenty":-47.36285,"median":-40.56734,"eighty":-15.064211,"marketCap":2512680244},{"date":"2021-05-21","current":-43.095926,"twenty":-47.36285,"median":-43.25149,"eighty":-15.064211,"marketCap":2307097315},{"date":"2021-05-28","current":-37.122233,"twenty":-47.240956,"median":-40.56734,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-04","current":-37.122233,"twenty":-47.009332,"median":-40.34872,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-11","current":-37.548926,"twenty":-46.76548,"median":-38.829003,"eighty":-15.094339,"marketCap":2010144195},{"date":"2021-06-18","current":-35.415464,"twenty":-46.456926,"median":-38.829003,"eighty":-15.244982,"marketCap":1895931457},{"date":"2021-06-25","current":-30.295156,"twenty":-46.246768,"median":-37.975618,"eighty":-15.696908,"marketCap":1621820885},{"date":"2021-07-02","current":-24.713388,"twenty":-46.246768,"median":-37.851622,"eighty":-15.817422,"marketCap":1530450694},{"date":"2021-07-09","current":-26.557671,"twenty":-46.082773,"median":-37.548926,"eighty":-15.817422,"marketCap":1644663432},{"date":"2021-07-16","current":-22.500249,"twenty":-45.841095,"median":-37.43544,"eighty":-15.817422,"marketCap":1393395408},{"date":"2021-07-23","current":-22.131392,"twenty":-45.841095,"median":-37.122233,"eighty":-15.817422,"marketCap":1370552860},{"date":"2021-07-30","current":-18.442827,"twenty":-45.841095,"median":-35.415464,"eighty":-15.817422,"marketCap":1142127384},{"date":"2021-08-06","current":-15.491975,"twenty":-45.841095,"median":-34.988772,"eighty":-15.817422,"marketCap":959387002},{"date":"2021-08-13","current":-22.637073,"twenty":-45.841095,"median":-33.495349,"eighty":-15.817422,"marketCap":1484765599},{"date":"2021-08-20","current":-18.109658,"twenty":-45.841095,"median":-31.642525,"eighty":-15.817422,"marketCap":1187812479},{"date":"2021-08-27","current":-17.06487,"twenty":-45.841095,"median":-30.157494,"eighty":-15.817422,"marketCap":1119284836},{"date":"2021-09-03","current":-17.413133,"twenty":-45.841095,"median":-29.868464,"eighty":-16.118706,"marketCap":1142127384},{"date":"2021-09-10","current":-17.413133,"twenty":-45.841095,"median":-26.557671,"eighty":-16.226936,"marketCap":1142127384},{"date":"2021-09-17","current":-17.239002,"twenty":-45.841095,"median":-25.082245,"eighty":-16.226936,"marketCap":1130706110},{"date":"2021-09-24","current":-18.457921,"twenty":-45.192017,"median":-24.344531,"eighty":-16.229138,"marketCap":1210655027},{"date":"2021-09-30","current":-20.199234,"twenty":-44.786344,"median":-23.975675,"eighty":-16.229688,"marketCap":1324867765},{"date":"2021-10-08","current":-20.199234,"twenty":-44.38067,"median":-22.753089,"eighty":-16.340345,"marketCap":1324867765},{"date":"2021-10-15","current":-18.109658,"twenty":-44.218401,"median":-22.637073,"eighty":-16.604765,"marketCap":1187812479},{"date":"2021-10-22","current":-19.154446,"twenty":-44.218401,"median":-22.131392,"eighty":-16.943467,"marketCap":1256340122},{"date":"2021-10-29","current":-19.502709,"twenty":-44.218401,"median":-21.762536,"eighty":-17.022559,"marketCap":1279182670},{"date":"2021-11-05","current":-27.861013,"twenty":-44.218401,"median":-21.762536,"eighty":-17.039483,"marketCap":1827403814},{"date":"2021-11-12","current":-27.861013,"twenty":-44.056132,"median":-22.131392,"eighty":-17.134523,"marketCap":1827403814},{"date":"2021-11-19","current":-18.834468,"twenty":-43.812728,"median":-21.762536,"eighty":-17.239002,"marketCap":1644663432},{"date":"2021-11-26","current":-22.496726,"twenty":-43.696684,"median":-21.868041,"eighty":-17.308654,"marketCap":1964459100},{"date":"2021-12-03","current":-14.125851,"twenty":-43.476393,"median":-21.592285,"eighty":-17.022559,"marketCap":1233497574},{"date":"2021-12-10","current":-13.079492,"twenty":-43.407054,"median":-21.160433,"eighty":-16.229688,"marketCap":1142127384},{"date":"2021-12-17","current":-12.817902,"twenty":-43.282603,"median":-20.895759,"eighty":-15.937936,"marketCap":1119284836},{"date":"2021-12-24","current":-10.594388,"twenty":-42.084492,"median":-20.601731,"eighty":-15.817422,"marketCap":925123181},{"date":"2021-12-31","current":-12.294722,"twenty":-40.56734,"median":-20.475752,"eighty":-15.704607,"marketCap":1073599740},{"date":"2022-01-07","current":-11.117568,"twenty":-12.294722,"median":-11.379158,"eighty":-11.117568,"marketCap":970808276},{"date":"2022-01-14","current":-10.725183,"twenty":-12.137768,"median":-11.117568,"eighty":-11.06525,"marketCap":936544454},{"date":"2022-01-21","current":-10.594388,"twenty":-11.640748,"median":-11.117568,"eighty":-10.725183,"marketCap":925123181},{"date":"2022-01-28","current":-10.202004,"twenty":-11.222204,"median":-10.855978,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-04","current":-10.202004,"twenty":-11.117568,"median":-10.725183,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-11","current":-8.962548,"twenty":-11.117568,"median":-10.725183,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-18","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-25","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-8.962548,"marketCap":822331716},{"date":"2022-03-04","current":-11.203185,"twenty":-11.117568,"median":-10.398196,"eighty":-8.962548,"marketCap":1027914645},{"date":"2022-03-11","current":-8.713588,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":799489168},{"date":"2022-03-18","current":-10.456306,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":959387002},{"date":"2022-03-25","current":-8.091189,"twenty":-10.986773,"median":-10.202004,"eighty":-8.838068,"marketCap":742382799},{"date":"2022-04-01","current":-9.833907,"twenty":-10.725183,"median":-10.082867,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-08","current":-9.833907,"twenty":-10.725183,"median":-9.833907,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-14","current":-7.71775,"twenty":-10.725183,"median":-9.833907,"eighty":-8.912756,"marketCap":708118978},{"date":"2022-04-22","current":-7.46879,"twenty":-10.725183,"median":-9.833907,"eighty":-8.76338,"marketCap":685276430},{"date":"2022-04-29","current":-7.21983,"twenty":-10.725183,"median":-9.833907,"eighty":-8.713588,"marketCap":662433882},{"date":"2022-05-06","current":-6.970871,"twenty":-10.699024,"median":-9.460467,"eighty":-8.340149,"marketCap":639591335},{"date":"2022-05-13","current":-6.846391,"twenty":-10.594388,"median":-9.335988,"eighty":-8.091189,"marketCap":628170061},{"date":"2022-05-20","current":-12.323504,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":1130706110},{"date":"2022-05-27","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":662433882},{"date":"2022-06-02","current":-11.078705,"twenty":-10.594388,"median":-8.962548,"eighty":-7.568374,"marketCap":1016493371},{"date":"2022-06-10","current":-7.46879,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":685276430},{"date":"2022-06-17","current":-8.713588,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":799489168},{"date":"2022-06-24","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":662433882},{"date":"2022-06-30","current":-6.347364,"twenty":-10.511539,"median":-8.962548,"eighty":-7.34431,"marketCap":673855156},{"date":"2022-07-08","current":-6.992858,"twenty":-10.303725,"median":-8.962548,"eighty":-7.21983,"marketCap":742382799},{"date":"2022-07-15","current":-6.132199,"twenty":-10.202004,"median":-8.838068,"eighty":-7.21983,"marketCap":651012608},{"date":"2022-07-22","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-7.054354,"marketCap":639591335},{"date":"2022-07-29","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.992858,"marketCap":639591335},{"date":"2022-08-05","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.970871,"marketCap":639591335},{"date":"2022-08-12","current":-5.082035,"twenty":-10.202004,"median":-8.651349,"eighty":-6.970871,"marketCap":628170061},{"date":"2022-08-19","current":-5.082035,"twenty":-10.202004,"median":-8.340149,"eighty":-6.846391,"marketCap":628170061},{"date":"2022-08-26","current":-4.897234,"twenty":-10.202004,"median":-8.215669,"eighty":-6.347364,"marketCap":605327513},{"date":"2022-09-02","current":-4.804833,"twenty":-10.130522,"median":-7.966709,"eighty":-6.024616,"marketCap":593906239},{"date":"2022-09-09","current":-4.527631,"twenty":-10.082867,"median":-7.71775,"eighty":-6.024616,"marketCap":559642418},{"date":"2022-09-16","current":-4.028668,"twenty":-10.033075,"median":-7.59327,"eighty":-6.024616,"marketCap":497967539},{"date":"2022-09-23","current":-4.583072,"twenty":-9.958387,"median":-7.59327,"eighty":-6.024616,"marketCap":566495182},{"date":"2022-09-30","current":-4.583072,"twenty":-9.908595,"median":-7.46879,"eighty":-5.917034,"marketCap":566495182},{"date":"2022-10-07","current":-4.564592,"twenty":-9.833907,"median":-7.46879,"eighty":-5.470796,"marketCap":564210927},{"date":"2022-10-14","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-21","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-28","current":-3.696026,"twenty":-9.833907,"median":-7.21983,"eighty":-4.989635,"marketCap":456850953},{"date":"2022-11-04","current":-3.825387,"twenty":-9.833907,"median":-7.21983,"eighty":-4.804833,"marketCap":472840736},{"date":"2022-11-11","current":-3.714506,"twenty":-9.833907,"median":-7.21983,"eighty":-4.583072,"marketCap":459135208},{"date":"2022-11-18","current":-3.352449,"twenty":-9.833907,"median":-7.044104,"eighty":-4.583072,"marketCap":427155641},{"date":"2022-11-25","current":-3.101464,"twenty":-9.809011,"median":-6.992858,"eighty":-4.568288,"marketCap":395176074},{"date":"2022-12-02","current":-3.065608,"twenty":-9.709427,"median":-6.981865,"eighty":-4.564592,"marketCap":390607565},{"date":"2022-12-09","current":-3.011826,"twenty":-9.659635,"median":-6.970871,"eighty":-4.527631,"marketCap":383754801},{"date":"2022-12-16","current":-3.047681,"twenty":-9.460467,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-23","current":-3.047681,"twenty":-9.435571,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-30","current":-3.047681,"twenty":-9.360884,"median":-6.846391,"eighty":-4.217165,"marketCap":388323310},{"date":"2023-01-06","current":-3.047681,"twenty":-9.186612,"median":-6.846391,"eighty":-4.028668,"marketCap":388323310},{"date":"2023-01-13","current":-3.065608,"twenty":-9.01234,"median":-6.454946,"eighty":-3.781035,"marketCap":390607565},{"date":"2023-01-20","current":-3.047681,"twenty":-8.962548,"median":-6.239781,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-01-27","current":-3.047681,"twenty":-8.962548,"median":-6.132199,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-02-03","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.696026,"marketCap":383754801},{"date":"2023-02-10","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.352449,"marketCap":383754801},{"date":"2023-02-17","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.155246,"marketCap":418018622},{"date":"2023-02-24","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.101464,"marketCap":418018622},{"date":"2023-03-03","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.065608,"marketCap":418018622},{"date":"2023-03-10","current":-2.782532,"twenty":-2.782532,"median":-2.782532,"eighty":-2.735914,"marketCap":436292660},{"date":"2023-03-17","current":-2.767964,"twenty":-16.495311,"median":-9.850065,"eighty":-5.023548,"marketCap":434008405},{"date":"2023-03-24","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.989635,"marketCap":422587132},{"date":"2023-03-31","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.894058,"marketCap":422587132},{"date":"2023-04-04","current":-2.665986,"twenty":-16.495311,"median":-9.709427,"eighty":-4.889293,"marketCap":418018622},{"date":"2023-04-14","current":-2.622281,"twenty":-16.495311,"median":-9.65944,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-21","current":-2.622281,"twenty":-16.495311,"median":-9.213589,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-28","current":-2.622281,"twenty":-16.495197,"median":-9.105821,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-05-05","current":-2.622281,"twenty":-16.480001,"median":-8.969437,"eighty":-4.804833,"marketCap":411165858},{"date":"2023-05-12","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.75534,"marketCap":365480762},{"date":"2023-05-19","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.722934,"marketCap":365480762},{"date":"2023-05-25","current":-2.330917,"twenty":-16.465263,"median":-8.924815,"eighty":-4.688363,"marketCap":365480762},{"date":"2023-06-02","current":-2.316349,"twenty":-16.480001,"median":-8.796798,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-09","current":-2.316349,"twenty":-16.480001,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-16","current":-2.316349,"twenty":-16.494739,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-23","current":-2.316349,"twenty":-16.494739,"median":-8.491436,"eighty":-4.583072,"marketCap":363196508},{"date":"2023-06-30","current":-2.185235,"twenty":-16.265646,"median":-8.38478,"eighty":-4.583072,"marketCap":342638215},{"date":"2023-07-07","current":-2.427538,"twenty":-16.210681,"median":-8.38478,"eighty":-4.564592,"marketCap":285531846},{"date":"2023-07-14","current":-1.92261,"twenty":-15.938077,"median":-8.340149,"eighty":-4.556446,"marketCap":226141222},{"date":"2023-07-21","current":-1.747827,"twenty":-15.817422,"median":-8.258219,"eighty":-4.527631,"marketCap":205582929},{"date":"2023-07-28","current":-1.398262,"twenty":-15.674478,"median":-8.164302,"eighty":-4.490671,"marketCap":164466343},{"date":"2023-08-04","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.488081,"marketCap":162182088},{"date":"2023-08-11","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.487433,"marketCap":162182088},{"date":"2023-08-18","current":-1.516266,"twenty":-15.676403,"median":-8.138169,"eighty":-4.487433,"marketCap":137055286},{"date":"2023-08-25","current":-1.263555,"twenty":-15.676403,"median":-8.091189,"eighty":-4.420457,"marketCap":114212738},{"date":"2023-09-01","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.405664,"marketCap":114212738},{"date":"2023-09-08","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.35348,"marketCap":114212738},{"date":"2023-09-15","current":-1.263555,"twenty":-15.676403,"median":-7.899166,"eighty":-4.328371,"marketCap":114212738},{"date":"2023-09-22","current":-1.263555,"twenty":-15.676403,"median":-7.887546,"eighty":-4.251079,"marketCap":114212738},{"date":"2023-09-29","current":-1.263555,"twenty":-15.674478,"median":-7.887546,"eighty":-4.185419,"marketCap":114212738},{"date":"2023-10-06","current":-1.1372,"twenty":-15.674478,"median":-7.887546,"eighty":-4.068228,"marketCap":102791464},{"date":"2023-10-13","current":-1.061386,"twenty":-15.674478,"median":-7.827355,"eighty":-3.965015,"marketCap":95938700},{"date":"2023-10-20","current":-0.90976,"twenty":-15.672554,"median":-7.827355,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-10-27","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-11-03","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.735138,"marketCap":82233171},{"date":"2023-11-10","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.696026,"marketCap":82233171},{"date":"2023-11-17","current":-0.859702,"twenty":-15.674478,"median":-7.797804,"eighty":-3.421164,"marketCap":70811897},{"date":"2023-11-24","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.266397,"marketCap":95938700},{"date":"2023-12-01","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.101464,"marketCap":95938700},{"date":"2023-12-08","current":-1.247954,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":102791464},{"date":"2023-12-15","current":-1.303418,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":107359974},{"date":"2023-12-22","current":-2.218585,"twenty":-15.674478,"median":-7.797804,"eighty":-3.051266,"marketCap":182740381},{"date":"2023-12-29","current":-1.858065,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":153045069},{"date":"2024-01-05","current":-1.941262,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":159897833},{"date":"2024-01-12","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-01-19","current":-2.856428,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":235278241},{"date":"2024-01-26","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-02-02","current":-2.380261,"twenty":-15.674478,"median":-7.797804,"eighty":-3.011826,"marketCap":196057362},{"date":"2024-02-09","current":-2.15357,"twenty":-15.668705,"median":-7.768252,"eighty":-3.011826,"marketCap":177385232},{"date":"2024-02-16","current":-2.181906,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":179719248},{"date":"2024-02-23","current":-2.011888,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":165715151},{"date":"2024-03-01","current":-2.467383,"twenty":-15.670629,"median":-7.768252,"eighty":-2.845335,"marketCap":203233410},{"date":"2024-03-08","current":-2.552465,"twenty":-15.670629,"median":-7.768252,"eighty":-2.782532,"marketCap":210241459},{"date":"2024-03-15","current":-3.289844,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":270977881},{"date":"2024-03-22","current":-4.821323,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":397122757},{"date":"2024-03-28","current":-4.963127,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":408802838},{"date":"2024-04-05","current":-5.360177,"twenty":-15.676403,"median":-7.827355,"eighty":-2.773231,"marketCap":441507065},{"date":"2024-04-12","current":-5.501981,"twenty":-15.674478,"median":-7.797804,"eighty":-2.773231,"marketCap":453187146},{"date":"2024-04-19","current":-4.055584,"twenty":-15.674478,"median":-7.768252,"eighty":-2.773231,"marketCap":334050319},{"date":"2024-04-26","current":-3.970502,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":327042270},{"date":"2024-05-03","current":-3.545091,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":292002027},{"date":"2024-05-10","current":-2.921155,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":240609670},{"date":"2024-05-17","current":-3.091319,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":254625767},{"date":"2024-05-24","current":-3.346566,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":275649913},{"date":"2024-05-31","current":-2.439022,"twenty":-15.670629,"median":-7.75871,"eighty":-2.767964,"marketCap":200897394},{"date":"2024-06-07","current":-1.900169,"twenty":-15.670629,"median":-7.75871,"eighty":-2.745499,"marketCap":156513086},{"date":"2024-06-14","current":-1.815086,"twenty":-15.670629,"median":-7.75871,"eighty":-2.719286,"marketCap":149505037},{"date":"2024-06-21","current":-2.268858,"twenty":-15.670629,"median":-7.75871,"eighty":-2.695123,"marketCap":186881297},{"date":"2024-06-28","current":-2.013611,"twenty":-15.670629,"median":-7.75871,"eighty":-2.665986,"marketCap":165857151},{"date":"2024-07-05","current":-12.187626,"twenty":-15.670629,"median":-7.827355,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-12","current":-12.187626,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-19","current":-11.500999,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":156379086},{"date":"2024-07-26","current":-9.269462,"twenty":-15.670629,"median":-7.891558,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-08-02","current":-11.844313,"twenty":-15.670629,"median":-8.020394,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-08-09","current":-10.471059,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":142374989},{"date":"2024-08-16","current":-10.986029,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-23","current":-10.986029,"twenty":-15.670629,"median":-8.138169,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-30","current":-10.986029,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-09-06","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-13","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-20","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-27","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-10-04","current":-12.530939,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-10-10","current":-10.986029,"twenty":-15.670629,"median":-8.215669,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-10-18","current":-15.792417,"twenty":-15.688516,"median":-8.30268,"eighty":-2.665986,"marketCap":214729492},{"date":"2024-10-25","current":-14.762477,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":200725394},{"date":"2024-11-01","current":-12.530939,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-08","current":-12.530939,"twenty":-15.688516,"median":-8.796798,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-15","current":-11.844313,"twenty":-15.688516,"median":-8.838068,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-11-22","current":-10.642716,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":144709005},{"date":"2024-11-29","current":-0.377696,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":11903482},{"date":"2024-12-06","current":-3.999139,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-12-13","current":-2.77718,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-20","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-27","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-03","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-10","current":-2.740151,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-01-17","current":-2.592035,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":81690567},{"date":"2025-01-24","current":-2.629064,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":82857575},{"date":"2025-01-28","current":-2.740151,"twenty":-15.684478,"median":-8.881442,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-02-07","current":-2.962325,"twenty":-15.692553,"median":-8.943682,"eighty":-2.665986,"marketCap":93360648},{"date":"2025-02-14","current":-3.554791,"twenty":-15.674478,"median":-8.881442,"eighty":-2.665986,"marketCap":112032778},{"date":"2025-02-21","current":-4.739721,"twenty":-15.511305,"median":-8.796798,"eighty":-2.665986,"marketCap":149377037},{"date":"2025-02-28","current":-6.072767,"twenty":-15.290174,"median":-8.713588,"eighty":-2.665986,"marketCap":191389329},{"date":"2025-03-07","current":-5.184069,"twenty":-15.277447,"median":-8.713588,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-03-14","current":-4.961895,"twenty":-15.092684,"median":-8.258219,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-21","current":-4.961895,"twenty":-15.064211,"median":-8.091189,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-28","current":-3.702907,"twenty":-15.064211,"median":-7.827355,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-03","current":-3.702907,"twenty":-15.064211,"median":-7.71775,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-11","current":-3.702907,"twenty":-15.064211,"median":-7.59327,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-17","current":-3.702907,"twenty":-15.049147,"median":-7.46879,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-25","current":-3.702907,"twenty":-15.064211,"median":-7.34431,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-05-02","current":-3.59182,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":113199786},{"date":"2025-05-09","current":-4.813779,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":151711053},{"date":"2025-05-16","current":-5.406244,"twenty":-15.064211,"median":-6.992858,"eighty":-2.665986,"marketCap":170383183},{"date":"2025-05-23","current":-5.258128,"twenty":-15.064211,"median":-6.970871,"eighty":-2.665986,"marketCap":165715150},{"date":"2025-05-30","current":-5.998709,"twenty":-15.064211,"median":-6.970871,"eighty":-2.665986,"marketCap":189055313},{"date":"2025-06-06","current":-7.331755,"twenty":-15.064211,"median":-6.846391,"eighty":-2.665986,"marketCap":231067604}],"updateTime":1749346634707}}}