港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球战略集团

0.040

+0.00929.03%

成交量：5,962.72万

成交额：247.99万

市值：1,823.44万

市盈率：-1.17

高：0.057

开：0.034

低：0.034

收：0.031

数据加载中...

总览公司新闻资讯公告

环球战略集团(08007)股价大幅上升80.645%，现价港币$0.056

阿斯达克财经

环球战略集团盘中异动下午盘股价大跌6.25%

环球战略集团盘中异动早盘大幅上涨6.67%

环球战略集团：截至二零二五年三月三十一日止六个月中期业绩公告

香港交易所

环球战略集团(08007)发布中期业绩，股东应占亏损879.8万港元，同比扩大13.58%

智通财经网

环球战略集团盘中异动早盘股价大涨6.67%

环球战略集团盘中异动大幅上涨6.67%报0.032港元

环球战略集团盘中异动早盘急速拉升6.67%

环球战略集团盘中异动早盘急速下跌6.25%

环球战略集团盘中异动下午盘急速跳水6.06%

环球战略集团盘中异动下午盘股价大跌5.88%

环球战略集团盘中异动股价大跌5.88%报0.032港元

环球战略集团盘中异动下午盘大幅跳水5.88%

环球战略集团盘中异动股价大跌5.88%报0.032港元

环球战略集团盘中异动股价大涨6.25%

环球战略集团股价重挫12.82% 市值跌198.71万港元

环球战略集团盘中异动临近午盘股价大涨6.25%

环球战略集团盘中异动股价大跌5.71%

环球战略集团盘中异动股价大跌8.82%

环球战略集团股价重挫11.76% 市值跌160.88万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08007/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08007\",,,,,undefined,":{"symbol":"08007","market":"HK","secType":"STK","nameCN":"环球战略集团","latestPrice":0.04,"timestamp":1749542912023,"preClose":0.031,"halted":0,"volume":59627200,"delay":0,"floatShares":455860000,"shares":455860000,"eps":-0.0343,"marketStatus":"已收盘","change":0.009,"latestTime":"06-10 16:08:32","open":0.034,"high":0.057,"low":0.034,"amount":2479884,"amplitude":0.741935,"askPrice":0.04,"askSize":20000,"bidPrice":0.039,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.036607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":148.241701,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08007\",,,,,undefined,":{"symbol":"08007","floatShares":455860000,"roa":"1.72%","roe":"-5.73%","lyrEps":-0.0343,"volumeRatio":148.241701,"shares":455860000,"dividePrice":0,"high":0.057,"amplitude":0.741935,"preClose":0.031,"low":0.034,"week52Low":0.029,"pbRate":"-0.83","psRate":"0.07","week52High":0.7,"institutionHeld":0,"latestPrice":0.04,"committee":0.333333,"eps":-0.0343,"divideRate":0,"volume":59627200,"delay":0,"ttmEps":-0.036607,"open":0.034,"prevYearClose":0.35,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.033,"fiveDayClose":0.032,"twentyDayClose":0.03,"sixtyDayClose":0.032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08007\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542364493","title":"环球战略集团(08007)股价大幅上升80.645%，现价港币$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:45","pubTimestamp":1749534300,"startTime":"0","endTime":"0","summary":"[上升股]环球战略集团(08007) 股价在下午01:45比前收市价大幅上升80.645%，现股价为港币$0.056。至目前为止，今日最高价为$0.056，而最低价为$0.034。总成交量为4.796千万股，总成交金额为港币$195.72万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506101621/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1585","08007","BK1221"],"gpt_icon":0},{"id":"2541045764","title":"环球战略集团盘中异动 下午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:30","pubTimestamp":1749105022,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时30分，环球战略集团股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量2.0009万股，换手率0.00%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，昆仑能源、北京控股、香港中华煤气涨幅较大，振幅较大的相关个股有中民控股、昆仑能源、新奥能源，振幅分别为11.54%、2.96%、2.91%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143022a49af5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143022a49af5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1221","BK1585","08007"],"gpt_icon":0},{"id":"2540748063","title":"环球战略集团盘中异动 早盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:33","pubTimestamp":1748918029,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时33分，环球战略集团股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.032港元/股，成交量50万股，换手率0.11%，振幅6.67%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.27%。其相关个股中，环球战略集团、港华智慧能源、北京燃气蓝天涨幅较大，振幅较大的相关个股有环球战略集团、天伦燃气、中民控股，振幅分别为6.67%、4.27%、3.70%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103349950c3ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103349950c3ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1124","BK1221","BK1585"],"gpt_icon":0},{"id":"2539273573","title":"环球战略集团：截至二零二五年三月三十一日止六个月中期业绩公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273573","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:06","pubTimestamp":1748613972,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息环球战略集团公布截至2025年3月31日止六个月业绩。期内亏损收窄至96万港元，去年同期亏损702万港元。集团营运开支由去年同期的2,248万港元减少至1,879万港元，主要由于拨回上年度确认的安全生产费用超额拨备及其他经营成本减少。环球战略集团公布截至2025年3月31日止六个月业绩。受益于宜昌市高新区白洋工业园扩建项目及独家供气经营权，天然气业务收益有望持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220616a492f82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220616a492f82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1221","BK1124","BK1585"],"gpt_icon":0},{"id":"2539278916","title":"环球战略集团(08007)发布中期业绩，股东应占亏损879.8万港元，同比扩大13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278916","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:49","pubTimestamp":1748612948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球战略集团(08007)发布截至2025年3月31日止6个月中期业绩，收益约1.68亿港元，同比增长52.97%;公司拥有人应占亏损879.8万港元，同比扩大13.58%;每股亏损1.93港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1221","08007","BK1124","BK1585"],"gpt_icon":0},{"id":"2538410857","title":"环球战略集团盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:24","pubTimestamp":1748402649,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘11时24分，环球战略集团股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.032港元/股，成交量10.0016万股，换手率0.02%，振幅6.67%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.30%。其相关个股中，环球战略集团、新奥能源、中国燃气涨幅较大，振幅较大的相关个股有众诚能源、中民控股、北京燃气蓝天，振幅分别为5.05%、4.00%、2.63%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281124109767f4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281124109767f4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1221","08007","BK1585"],"gpt_icon":0},{"id":"2535143793","title":"环球战略集团盘中异动 大幅上涨6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:08","pubTimestamp":1747105701,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘11时08分，环球战略集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.032港元/股，成交量10000股，换手率0.00%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，环球战略集团、滨海投资、天伦燃气涨幅较大，振幅较大的相关个股有嘉兴燃气、北京燃气蓝天、众诚能源，振幅分别为6.42%、2.70%、2.51%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311082194f517dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311082194f517dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1221","BK1585","08007"],"gpt_icon":0},{"id":"2526373250","title":"环球战略集团盘中异动 早盘急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250037,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，环球战略集团股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.032港元/股，成交量68万股，换手率0.15%，振幅10.00%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.10%。其相关个股中，大众公用、华润燃气、昆仑能源涨幅较大，振幅较大的相关个股有众诚能源、华润燃气、天伦燃气，振幅分别为11.04%、3.93%、3.77%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009535794d1486c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009535794d1486c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1221","BK1124","08007"],"gpt_icon":0},{"id":"2526553874","title":"环球战略集团盘中异动 早盘急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744163014,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，环球战略集团股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.030港元/股，成交量100万股，换手率0.22%，振幅3.13%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.29%。其相关个股中，中裕能源、嘉兴燃气、中国基础能源涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、中裕能源，振幅分别为3.90%、3.13%、2.88%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909433497329daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909433497329daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08007","BK1585","BK1221"],"gpt_icon":0},{"id":"2525657710","title":"环球战略集团盘中异动 下午盘急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525657710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525657710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:54","pubTimestamp":1744005276,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时54分，环球战略集团股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.031港元/股，成交量10万股，换手率0.02%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为1.17%。其相关个股中，嘉兴燃气、环球战略集团、湖州燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、众诚能源、天伦燃气，振幅分别为17.14%、15.51%、14.03%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713543697305537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713543697305537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1124","BK1585","BK1221"],"gpt_icon":0},{"id":"2524011624","title":"环球战略集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:45","pubTimestamp":1743659155,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时45分，环球战略集团股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.032港元/股，成交量26.0019万股，换手率0.06%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，新天绿色能源、滨海投资、中油燃气涨幅较大，振幅较大的相关个股有众诚能源、中民控股、中油燃气，振幅分别为8.16%、4.76%、4.55%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313455694caba6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313455694caba6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1221","08007","BK1124"],"gpt_icon":0},{"id":"2518752655","title":"环球战略集团盘中异动 股价大跌5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:00","pubTimestamp":1741669203,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时00分，环球战略集团股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.032港元/股，成交量21万股，换手率0.05%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.04%。其相关个股中，众诚能源、香港中华煤气、北京控股涨幅较大，振幅较大的相关个股有天伦燃气、中裕能源、中国燃气，振幅分别为4.91%、2.99%、2.24%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113000398a35d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113000398a35d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1124","BK1585","BK1221"],"gpt_icon":0},{"id":"2517127108","title":"环球战略集团盘中异动 下午盘大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:10","pubTimestamp":1741327818,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时10分，环球战略集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.032港元/股，成交量8万股，换手率0.02%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.22%。其相关个股中，华润燃气、新奥能源、中国燃气涨幅较大，振幅较大的相关个股有中民控股、天伦燃气、嘉兴燃气，振幅分别为9.52%、5.03%、4.93%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141018989f76b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141018989f76b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08007","BK1585","BK1221"],"gpt_icon":0},{"id":"2516614514","title":"环球战略集团盘中异动 股价大跌5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:16","pubTimestamp":1741065379,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时16分，环球战略集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.032港元/股，成交量20.0013万股，换手率0.04%，振幅5.88%。资金方面，该股资金流入3400港元，流出3200港元。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，港华智慧能源、华润燃气、大众公用涨幅较大，振幅较大的相关个股有嘉兴燃气、环球战略集团、中民控股，振幅分别为17.76%、5.88%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131620abe735e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131620abe735e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1221","BK1585","08007"],"gpt_icon":0},{"id":"2514682803","title":"环球战略集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:07","pubTimestamp":1740640026,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时07分，环球战略集团股票出现波动，股价快速上涨6.25%。截至发稿，该股报0.034港元/股，成交量414.301万股，换手率0.91%，振幅9.38%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.16%。其相关个股中，中国基础能源、华润燃气、昆仑能源涨幅较大，振幅较大的相关个股有中国基础能源、中油燃气、北京燃气蓝天，振幅分别为11.11%、6.99%、6.90%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715070698948793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715070698948793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1124","BK1221","BK1585"],"gpt_icon":0},{"id":"2510846182","title":"环球战略集团股价重挫12.82% 市值跌198.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:39","pubTimestamp":1739237951,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时39分，环球战略集团股票出现异动，股价大幅下跌12.82%。截至发稿，该股报0.034港元/股，成交量2万股，换手率0.00%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，北京燃气蓝天、众诚能源、北京控股涨幅较大，振幅较大的相关个股有北京燃气蓝天、众诚能源、中裕能源，振幅分别为7.41%、3.31%、2.95%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093911a2413247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093911a2413247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08007","BK1585","BK1124","BK1221"],"gpt_icon":0},{"id":"2509442254","title":"环球战略集团盘中异动 临近午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:50","pubTimestamp":1738727454,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时50分，环球战略集团股票出现波动，股价大幅上涨6.25%。截至发稿，该股报0.034港元/股，成交量365万股，换手率0.80%，振幅9.38%。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，新天绿色能源、环球战略集团、众诚能源涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、大众公用，振幅分别为6.29%、6.25%、4.62%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115054987ae50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115054987ae50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1124","08007","BK1221"],"gpt_icon":0},{"id":"2508810684","title":"环球战略集团盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508810684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508810684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:44","pubTimestamp":1738651457,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时44分，环球战略集团股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.033港元/股，成交量13.0026万股，换手率0.03%，振幅5.71%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.14%。其相关个股中，中民控股、滨海投资、中国基础能源涨幅较大，振幅较大的相关个股有中民控股、新奥能源、众诚能源，振幅分别为9.09%、7.84%、7.19%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041444179879f95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041444179879f95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08007","BK1124","BK1585"],"gpt_icon":0},{"id":"2508558163","title":"环球战略集团盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508558163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508558163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:45","pubTimestamp":1738547153,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时45分，环球战略集团股票出现波动，股价急速跳水8.82%。截至发稿，该股报0.031港元/股，成交量3万股，换手率0.01%，振幅0.00%。环球战略集团股票所在的燃气供应行业中，整体跌幅为0.32%。其相关个股中，嘉兴燃气、北京燃气蓝天、湖州燃气涨幅较大，振幅较大的相关个股有众诚能源、北京燃气蓝天、大众公用，振幅分别为4.29%、3.85%、3.17%。环球战略集团公司简介：本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030945539878ff69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030945539878ff69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1221","08007","BK1124"],"gpt_icon":0},{"id":"2506555313","title":"环球战略集团股价重挫11.76% 市值跌160.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:31","pubTimestamp":1737941462,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时31分，环球战略集团股票出现异动，股价大幅下挫11.76%。截至发稿，该股报0.030港元/股，成交量339万股，换手率0.74%，振幅8.82%。资金方面，该股资金流入0港元，流出4.892万港元。环球战略集团股票所在的燃气供应行业中，整体涨幅为0.05%。其相关个股中，大众公用、中国燃气、北京控股涨幅较大，振幅较大的相关个股有环球战略集团、华润燃气、新天绿色能源，振幅分别为8.82%、1.91%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093102abb9af6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093102abb9af6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1221","08007","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08007\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-13","symbol":"08007","defaultRemindTime":1749778200000,"type":"split","dateTimestamp":1749744000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-05-30","symbol":"08007","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"盘后","dateTimestamp":1748534400000,"actualEps":null},{"market":"HK","date":"2025-04-01","symbol":"08007","defaultRemindTime":1743471000000,"type":"split","dateTimestamp":1743436800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2025-02-14","symbol":"08007","defaultRemindTime":1739496600000,"type":"split","dateTimestamp":1739462400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-12-30","symbol":"08007","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08007\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08007\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08007","date":"2025-06-09","current":-0.846816,"percent":0.778956,"low":-45.105127,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"high":-0.162322,"avg":-5.094683,"sd":6.186634,"marketCap":14131660},"quantilePoints":[{"date":"2020-06-12","current":-1.174172,"twenty":-2.448037,"median":-1.507328,"eighty":-1.320943,"marketCap":43762560},{"date":"2020-06-19","current":-1.27202,"twenty":-2.448037,"median":-1.468176,"eighty":-1.31272,"marketCap":47409440},{"date":"2020-06-26","current":-1.320943,"twenty":-2.434048,"median":-1.468176,"eighty":-1.300385,"marketCap":49232880},{"date":"2020-07-03","current":-1.27202,"twenty":-2.413065,"median":-1.468176,"eighty":-1.289494,"marketCap":47409440},{"date":"2020-07-10","current":-1.223096,"twenty":-2.406071,"median":-1.467715,"eighty":-1.27202,"marketCap":45586000},{"date":"2020-07-17","current":-1.076324,"twenty":-2.371099,"median":-1.467715,"eighty":-1.27202,"marketCap":40115680},{"date":"2020-07-24","current":-0.880629,"twenty":-2.343121,"median":-1.445143,"eighty":-1.27202,"marketCap":32821920},{"date":"2020-07-31","current":-0.880629,"twenty":-2.336127,"median":-1.426228,"eighty":-1.223096,"marketCap":32821920},{"date":"2020-08-07","current":-0.880629,"twenty":-2.308149,"median":-1.426228,"eighty":-1.223096,"marketCap":32821920},{"date":"2020-08-14","current":-0.880629,"twenty":-2.308149,"median":-1.425347,"eighty":-1.223096,"marketCap":32821920},{"date":"2020-08-21","current":-0.831705,"twenty":-2.308149,"median":-1.418791,"eighty":-1.223096,"marketCap":30998480},{"date":"2020-08-28","current":-0.684934,"twenty":-2.308149,"median":-1.40555,"eighty":-1.174172,"marketCap":25528160},{"date":"2020-09-04","current":-0.660472,"twenty":-2.280172,"median":-1.377074,"eighty":-1.076324,"marketCap":24616440},{"date":"2020-09-11","current":-0.709396,"twenty":-2.154273,"median":-1.342333,"eighty":-0.939338,"marketCap":26439880},{"date":"2020-09-18","current":-0.795012,"twenty":-2.091324,"median":-1.320943,"eighty":-0.880629,"marketCap":29630900},{"date":"2020-09-25","current":-0.758319,"twenty":-2.042363,"median":-1.320943,"eighty":-0.880629,"marketCap":28263320},{"date":"2020-09-30","current":-0.660472,"twenty":-1.979413,"median":-1.320943,"eighty":-0.880629,"marketCap":24616440},{"date":"2020-10-09","current":-0.709396,"twenty":-1.896219,"median":-1.300385,"eighty":-0.843936,"marketCap":26439880},{"date":"2020-10-16","current":-0.684934,"twenty":-1.858944,"median":-1.300385,"eighty":-0.831705,"marketCap":25528160},{"date":"2020-10-23","current":-0.623779,"twenty":-1.825536,"median":-1.27202,"eighty":-0.829259,"marketCap":23248860},{"date":"2020-10-30","current":-0.540608,"twenty":-1.818542,"median":-1.27202,"eighty":-0.780335,"marketCap":20149012},{"date":"2020-11-06","current":-0.501469,"twenty":-1.808305,"median":-1.27202,"eighty":-0.758319,"marketCap":18690260},{"date":"2020-11-13","current":-0.499023,"twenty":-1.790734,"median":-1.27202,"eighty":-0.733857,"marketCap":18599088},{"date":"2020-11-20","current":-0.494131,"twenty":-1.746804,"median":-1.27202,"eighty":-0.709396,"marketCap":18416744},{"date":"2020-11-27","current":-0.464776,"twenty":-1.710416,"median":-1.258437,"eighty":-0.699611,"marketCap":17322680},{"date":"2020-12-04","current":-0.479454,"twenty":-1.666864,"median":-1.223096,"eighty":-0.684934,"marketCap":17869712},{"date":"2020-12-11","current":-0.5137,"twenty":-1.63123,"median":-1.223096,"eighty":-0.667811,"marketCap":19146120},{"date":"2020-12-18","current":-0.484346,"twenty":-1.611434,"median":-1.223096,"eighty":-0.660472,"marketCap":18052056},{"date":"2020-12-24","current":-0.17458,"twenty":-1.595597,"median":-1.223096,"eighty":-0.660472,"marketCap":17778540},{"date":"2020-12-31","current":-0.169208,"twenty":-1.580088,"median":-1.223096,"eighty":-0.631118,"marketCap":17231508},{"date":"2021-01-08","current":-0.169208,"twenty":-0.169208,"median":-0.169208,"eighty":-0.169208,"marketCap":17231508},{"date":"2021-01-15","current":-0.170104,"twenty":-0.169208,"median":-0.169208,"eighty":-0.169208,"marketCap":17322680},{"date":"2021-01-22","current":-0.187114,"twenty":-0.170104,"median":-0.169208,"eighty":-0.169208,"marketCap":19054948},{"date":"2021-01-29","current":-0.169208,"twenty":-0.176192,"median":-0.169208,"eighty":-0.169208,"marketCap":17231508},{"date":"2021-02-05","current":-0.170104,"twenty":-0.17082,"median":-0.169208,"eighty":-0.169208,"marketCap":17322680},{"date":"2021-02-11","current":-0.164926,"twenty":-0.170104,"median":-0.169208,"eighty":-0.167776,"marketCap":17322680},{"date":"2021-02-19","current":-0.212668,"twenty":-0.173264,"median":-0.169208,"eighty":-0.167597,"marketCap":22337140},{"date":"2021-02-26","current":-0.230028,"twenty":-0.187114,"median":-0.169208,"eighty":-0.168492,"marketCap":24160580},{"date":"2021-03-05","current":-0.203988,"twenty":-0.203988,"median":-0.170104,"eighty":-0.169208,"marketCap":21425420},{"date":"2021-03-12","current":-0.204856,"twenty":-0.203988,"median":-0.170104,"eighty":-0.169208,"marketCap":21516592},{"date":"2021-03-19","current":-0.190967,"twenty":-0.203988,"median":-0.171894,"eighty":-0.169208,"marketCap":20057840},{"date":"2021-03-26","current":-0.184023,"twenty":-0.203641,"median":-0.178122,"eighty":-0.169208,"marketCap":19328464},{"date":"2021-04-01","current":-0.187495,"twenty":-0.202251,"median":-0.184023,"eighty":-0.169208,"marketCap":19693152},{"date":"2021-04-09","current":-0.183155,"twenty":-0.202251,"median":-0.183155,"eighty":-0.169208,"marketCap":19237292},{"date":"2021-04-16","current":-0.197043,"twenty":-0.202251,"median":-0.182462,"eighty":-0.169208,"marketCap":20696044},{"date":"2021-04-23","current":-0.184023,"twenty":-0.199647,"median":-0.182638,"eighty":-0.169208,"marketCap":19328464},{"date":"2021-04-30","current":-0.183155,"twenty":-0.197911,"median":-0.182287,"eighty":-0.169208,"marketCap":19237292},{"date":"2021-05-07","current":-0.173606,"twenty":-0.197911,"median":-0.182287,"eighty":-0.169208,"marketCap":18234400},{"date":"2021-05-14","current":-0.21009,"twenty":-0.202251,"median":-0.182287,"eighty":-0.169208,"marketCap":19054948},{"date":"2021-05-21","current":-0.21009,"twenty":-0.203988,"median":-0.182897,"eighty":-0.169208,"marketCap":19054948},{"date":"2021-05-28","current":-0.206069,"twenty":-0.206672,"median":-0.183155,"eighty":-0.169208,"marketCap":18690260},{"date":"2021-06-04","current":-0.231199,"twenty":-0.208884,"median":-0.184023,"eighty":-0.169208,"marketCap":20969560},{"date":"2021-06-11","current":-0.219137,"twenty":-0.21009,"median":-0.184023,"eighty":-0.169208,"marketCap":19875496},{"date":"2021-06-18","current":-0.221147,"twenty":-0.21009,"median":-0.186627,"eighty":-0.169387,"marketCap":20057840},{"date":"2021-06-25","current":-0.216121,"twenty":-0.214626,"median":-0.18687,"eighty":-0.170104,"marketCap":19601980},{"date":"2021-07-02","current":-0.216121,"twenty":-0.216121,"median":-0.187114,"eighty":-0.170104,"marketCap":19601980},{"date":"2021-07-09","current":-0.207074,"twenty":-0.216121,"median":-0.187495,"eighty":-0.170104,"marketCap":18781432},{"date":"2021-07-16","current":-0.207074,"twenty":-0.216121,"median":-0.190967,"eighty":-0.170104,"marketCap":18781432},{"date":"2021-07-23","current":-0.222153,"twenty":-0.216121,"median":-0.197043,"eighty":-0.170104,"marketCap":20149012},{"date":"2021-07-30","current":-0.236226,"twenty":-0.216121,"median":-0.197911,"eighty":-0.171894,"marketCap":21425420},{"date":"2021-08-06","current":-0.206069,"twenty":-0.217008,"median":-0.202251,"eighty":-0.173606,"marketCap":18690260},{"date":"2021-08-13","current":-0.200878,"twenty":-0.217008,"median":-0.202251,"eighty":-0.173606,"marketCap":19146120},{"date":"2021-08-20","current":-0.165486,"twenty":-0.217008,"median":-0.201043,"eighty":-0.173606,"marketCap":15772756},{"date":"2021-08-27","current":-0.166442,"twenty":-0.216121,"median":-0.199395,"eighty":-0.170104,"marketCap":15863928},{"date":"2021-09-03","current":-0.180791,"twenty":-0.216121,"median":-0.197911,"eighty":-0.170104,"marketCap":17231508},{"date":"2021-09-10","current":-1.387017,"twenty":-0.217008,"median":-0.197911,"eighty":-0.170104,"marketCap":132199400},{"date":"2021-09-17","current":-1.530502,"twenty":-0.221147,"median":-0.200878,"eighty":-0.171894,"marketCap":145875200},{"date":"2021-09-24","current":-1.673986,"twenty":-0.221147,"median":-0.202251,"eighty":-0.172124,"marketCap":159551000},{"date":"2021-09-30","current":-1.960956,"twenty":-0.221147,"median":-0.202251,"eighty":-0.173036,"marketCap":186902600},{"date":"2021-10-08","current":-2.10444,"twenty":-0.223962,"median":-0.203988,"eighty":-0.173606,"marketCap":200578400},{"date":"2021-10-15","current":-1.865299,"twenty":-0.225725,"median":-0.204458,"eighty":-0.173606,"marketCap":177785400},{"date":"2021-10-22","current":-1.673986,"twenty":-0.230731,"median":-0.205064,"eighty":-0.173606,"marketCap":159551000},{"date":"2021-10-29","current":-1.865299,"twenty":-0.23321,"median":-0.205566,"eighty":-0.173606,"marketCap":177785400},{"date":"2021-11-05","current":-1.913127,"twenty":-0.235483,"median":-0.206069,"eighty":-0.173606,"marketCap":182344000},{"date":"2021-11-12","current":-1.865299,"twenty":-0.864734,"median":-0.207074,"eighty":-0.173606,"marketCap":177785400},{"date":"2021-11-19","current":-1.889213,"twenty":-1.49224,"median":-0.207074,"eighty":-0.173606,"marketCap":180064700},{"date":"2021-11-26","current":-1.434846,"twenty":-1.587896,"median":-0.209587,"eighty":-0.173606,"marketCap":136758000},{"date":"2021-12-03","current":-1.267447,"twenty":-1.530502,"median":-0.21009,"eighty":-0.173953,"marketCap":120802900},{"date":"2021-12-10","current":-1.171791,"twenty":-1.49224,"median":-0.21009,"eighty":-0.174705,"marketCap":111685700},{"date":"2021-12-17","current":-1.104831,"twenty":-1.434846,"median":-0.21009,"eighty":-0.176904,"marketCap":105303660},{"date":"2021-12-24","current":-5.648823,"twenty":-1.654855,"median":-0.211095,"eighty":-0.180126,"marketCap":118523600},{"date":"2021-12-31","current":-5.757454,"twenty":-1.693118,"median":-0.211597,"eighty":-0.180791,"marketCap":120802900},{"date":"2022-01-07","current":-5.25775,"twenty":-5.974716,"median":-5.540192,"eighty":-5.270786,"marketCap":110318120},{"date":"2022-01-14","current":-5.540192,"twenty":-5.844359,"median":-5.485876,"eighty":-5.305548,"marketCap":116244300},{"date":"2022-01-21","current":-5.214298,"twenty":-5.627097,"median":-5.43156,"eighty":-5.270786,"marketCap":109406400},{"date":"2022-01-28","current":-6.191979,"twenty":-5.844359,"median":-5.43156,"eighty":-5.279477,"marketCap":129920100},{"date":"2022-02-04","current":-6.30061,"twenty":-5.974716,"median":-5.43156,"eighty":-5.279477,"marketCap":132199400},{"date":"2022-02-11","current":-6.191979,"twenty":-6.191979,"median":-5.540192,"eighty":-5.322929,"marketCap":129920100},{"date":"2022-02-18","current":-6.688486,"twenty":-6.30061,"median":-5.648823,"eighty":-5.388108,"marketCap":134478700},{"date":"2022-02-25","current":-6.575122,"twenty":-6.575122,"median":-5.974716,"eighty":-5.388108,"marketCap":132199400},{"date":"2022-03-04","current":-6.688486,"twenty":-6.688486,"median":-6.137664,"eighty":-5.43156,"marketCap":134478700},{"date":"2022-03-11","current":-6.235029,"twenty":-6.688486,"median":-6.191979,"eighty":-5.43156,"marketCap":125361500},{"date":"2022-03-18","current":-6.348394,"twenty":-6.688486,"median":-6.191979,"eighty":-5.43156,"marketCap":127640800},{"date":"2022-03-25","current":-6.80185,"twenty":-6.688486,"median":-6.235029,"eighty":-5.43156,"marketCap":136758000},{"date":"2022-04-01","current":-6.80185,"twenty":-6.688486,"median":-6.324502,"eighty":-5.43156,"marketCap":136758000},{"date":"2022-04-08","current":-7.028579,"twenty":-6.688486,"median":-6.348394,"eighty":-5.518466,"marketCap":141316600},{"date":"2022-04-14","current":-6.688486,"twenty":-6.688486,"median":-6.348394,"eighty":-5.540192,"marketCap":134478700},{"date":"2022-04-22","current":-7.141943,"twenty":-6.688486,"median":-6.378818,"eighty":-5.540192,"marketCap":143595900},{"date":"2022-04-29","current":-6.235029,"twenty":-6.688486,"median":-6.348394,"eighty":-5.540192,"marketCap":125361500},{"date":"2022-05-06","current":-6.008301,"twenty":-6.688486,"median":-6.348394,"eighty":-5.583644,"marketCap":120802900},{"date":"2022-05-13","current":-8.389874,"twenty":-6.688486,"median":-6.348394,"eighty":-5.757454,"marketCap":125361500},{"date":"2022-05-20","current":-8.084788,"twenty":-6.80185,"median":-6.348394,"eighty":-5.974716,"marketCap":120802900},{"date":"2022-05-27","current":-7.932245,"twenty":-6.80185,"median":-6.461758,"eighty":-5.974716,"marketCap":118523600},{"date":"2022-06-02","current":-8.084788,"twenty":-6.937887,"median":-6.461758,"eighty":-6.001584,"marketCap":120802900},{"date":"2022-06-10","current":-7.627158,"twenty":-7.141943,"median":-6.461758,"eighty":-6.008301,"marketCap":113965000},{"date":"2022-06-17","current":-7.59665,"twenty":-7.474616,"median":-6.575122,"eighty":-6.008301,"marketCap":113509140},{"date":"2022-06-24","current":-7.474615,"twenty":-7.59665,"median":-6.575122,"eighty":-6.008301,"marketCap":111685700},{"date":"2022-06-30","current":-7.566141,"twenty":-7.59665,"median":-6.575122,"eighty":-6.053329,"marketCap":113053280},{"date":"2022-07-08","current":-7.291563,"twenty":-7.59665,"median":-6.575122,"eighty":-6.083348,"marketCap":108950540},{"date":"2022-07-15","current":-7.291563,"twenty":-7.578345,"median":-6.688486,"eighty":-6.106338,"marketCap":108950540},{"date":"2022-07-22","current":-10.067849,"twenty":-7.59665,"median":-6.688486,"eighty":-6.121665,"marketCap":150433800},{"date":"2022-07-29","current":-10.220392,"twenty":-7.627158,"median":-6.688486,"eighty":-6.121665,"marketCap":152713100},{"date":"2022-08-05","current":-9.15259,"twenty":-7.779702,"median":-6.688486,"eighty":-6.121665,"marketCap":136758000},{"date":"2022-08-12","current":-10.822316,"twenty":-7.932245,"median":-6.80185,"eighty":-6.121665,"marketCap":123082200},{"date":"2022-08-19","current":-14.028928,"twenty":-8.084788,"median":-6.80185,"eighty":-6.163853,"marketCap":159551000},{"date":"2022-08-26","current":-14.229341,"twenty":-8.237331,"median":-6.80185,"eighty":-6.191979,"marketCap":161830300},{"date":"2022-09-02","current":-13.227275,"twenty":-8.389874,"median":-7.028579,"eighty":-6.191979,"marketCap":150433800},{"date":"2022-09-09","current":-12.826449,"twenty":-8.755978,"median":-7.108512,"eighty":-6.191979,"marketCap":145875200},{"date":"2022-09-16","current":-13.026862,"twenty":-9.030556,"median":-7.141943,"eighty":-6.191979,"marketCap":148154500},{"date":"2022-09-23","current":-14.429755,"twenty":-9.549202,"median":-7.255307,"eighty":-6.209199,"marketCap":164109600},{"date":"2022-09-30","current":-18.838846,"twenty":-10.220392,"median":-7.291563,"eighty":-6.235029,"marketCap":214254200},{"date":"2022-10-07","current":-16.433887,"twenty":-10.73244,"median":-7.322072,"eighty":-6.235029,"marketCap":186902600},{"date":"2022-10-14","current":-17.23554,"twenty":-12.024796,"median":-7.383089,"eighty":-6.235029,"marketCap":196019800},{"date":"2022-10-21","current":-17.83678,"twenty":-12.826449,"median":-7.428852,"eighty":-6.248145,"marketCap":202857700},{"date":"2022-10-28","current":-15.632234,"twenty":-13.026862,"median":-7.474615,"eighty":-6.310167,"marketCap":177785400},{"date":"2022-11-04","current":-14.830581,"twenty":-13.227275,"median":-7.505124,"eighty":-6.348394,"marketCap":168668200},{"date":"2022-11-11","current":-14.830581,"twenty":-13.227275,"median":-7.566141,"eighty":-6.348394,"marketCap":168668200},{"date":"2022-11-18","current":-13.828515,"twenty":-13.788432,"median":-7.59665,"eighty":-6.348394,"marketCap":157271700},{"date":"2022-11-25","current":-12.626035,"twenty":-13.788432,"median":-7.627158,"eighty":-6.348394,"marketCap":143595900},{"date":"2022-12-02","current":-11.423556,"twenty":-13.628102,"median":-7.627158,"eighty":-6.348394,"marketCap":129920100},{"date":"2022-12-09","current":-12.024796,"twenty":-13.588019,"median":-7.779702,"eighty":-6.348394,"marketCap":136758000},{"date":"2022-12-16","current":-10.621903,"twenty":-13.427688,"median":-7.855974,"eighty":-6.360563,"marketCap":120802900},{"date":"2022-12-23","current":-7.644711,"twenty":-13.387605,"median":-7.779702,"eighty":-6.419744,"marketCap":118523600},{"date":"2022-12-30","current":-7.350684,"twenty":-13.267358,"median":-7.779702,"eighty":-6.451255,"marketCap":113965000},{"date":"2023-01-06","current":-7.056656,"twenty":-13.227275,"median":-7.712207,"eighty":-6.461758,"marketCap":109406400},{"date":"2023-01-13","current":-7.20367,"twenty":-13.227275,"median":-7.644711,"eighty":-6.461758,"marketCap":111685700},{"date":"2023-01-20","current":-6.939045,"twenty":-13.227275,"median":-7.627158,"eighty":-6.461758,"marketCap":107582960},{"date":"2023-01-27","current":-6.850837,"twenty":-13.227275,"median":-7.627158,"eighty":-6.461758,"marketCap":106215380},{"date":"2023-02-03","current":-6.939045,"twenty":-13.227275,"median":-7.627158,"eighty":-6.461758,"marketCap":107582960},{"date":"2023-02-10","current":-6.968448,"twenty":-13.227275,"median":-7.59665,"eighty":-6.461758,"marketCap":108038820},{"date":"2023-02-17","current":-8.508228,"twenty":-13.026862,"median":-7.627158,"eighty":-6.517872,"marketCap":107127100},{"date":"2023-02-24","current":-8.399612,"twenty":-13.026862,"median":-7.627158,"eighty":-6.575122,"marketCap":105759520},{"date":"2023-03-03","current":-8.001355,"twenty":-13.026862,"median":-7.644711,"eighty":-6.575122,"marketCap":100745060},{"date":"2023-03-10","current":-8.109971,"twenty":-8.109971,"median":-8.109971,"eighty":-8.052043,"marketCap":102112640},{"date":"2023-03-17","current":-7.96515,"twenty":-12.377159,"median":-6.074105,"eighty":-0.733857,"marketCap":100289200},{"date":"2023-03-24","current":-7.675508,"twenty":-12.324735,"median":-6.074105,"eighty":-0.733857,"marketCap":96642320},{"date":"2023-03-31","current":-8.03756,"twenty":-12.23809,"median":-6.074105,"eighty":-0.733857,"marketCap":101200920},{"date":"2023-04-04","current":-8.03756,"twenty":-12.227785,"median":-6.074105,"eighty":-0.733857,"marketCap":101200920},{"date":"2023-04-14","current":-7.458277,"twenty":-12.084176,"median":-6.041203,"eighty":-0.733857,"marketCap":93907160},{"date":"2023-04-21","current":-7.458277,"twenty":-12.024796,"median":-6.041203,"eighty":-0.733857,"marketCap":93907160},{"date":"2023-04-28","current":-7.27725,"twenty":-11.940752,"median":-6.041203,"eighty":-0.733857,"marketCap":91627860},{"date":"2023-05-05","current":-7.096224,"twenty":-11.863955,"median":-6.041203,"eighty":-0.733857,"marketCap":89348560},{"date":"2023-05-12","current":-6.842788,"twenty":-11.859273,"median":-6.041203,"eighty":-0.733857,"marketCap":86157540},{"date":"2023-05-19","current":-4.811124,"twenty":-11.606958,"median":-6.008301,"eighty":-0.733857,"marketCap":91627860},{"date":"2023-05-25","current":-4.499957,"twenty":-11.423556,"median":-6.00068,"eighty":-0.733857,"marketCap":85701680},{"date":"2023-06-02","current":-5.912177,"twenty":-11.223143,"median":-5.969379,"eighty":-0.733857,"marketCap":112597420},{"date":"2023-06-09","current":-7.300462,"twenty":-10.847398,"median":-5.969379,"eighty":-0.733857,"marketCap":139037300},{"date":"2023-06-16","current":-7.779181,"twenty":-10.708329,"median":-5.969379,"eighty":-0.733857,"marketCap":148154500},{"date":"2023-06-23","current":-7.539821,"twenty":-10.611374,"median":-5.969379,"eighty":-0.733857,"marketCap":143595900},{"date":"2023-06-30","current":-10.531814,"twenty":-10.448892,"median":-5.969379,"eighty":-0.733857,"marketCap":200578400},{"date":"2023-07-07","current":-10.172775,"twenty":-10.43019,"median":-5.969379,"eighty":-0.733857,"marketCap":193740500},{"date":"2023-07-14","current":-9.335017,"twenty":-10.291121,"median":-5.969379,"eighty":-0.733857,"marketCap":177785400},{"date":"2023-07-21","current":-8.975978,"twenty":-10.291121,"median":-5.969379,"eighty":-0.733857,"marketCap":170947500},{"date":"2023-07-28","current":-8.736619,"twenty":-10.220392,"median":-5.969379,"eighty":-0.733857,"marketCap":166388900},{"date":"2023-08-04","current":-8.975978,"twenty":-10.053095,"median":-5.969379,"eighty":-0.733857,"marketCap":170947500},{"date":"2023-08-11","current":-8.2579,"twenty":-9.882192,"median":-5.969379,"eighty":-0.728965,"marketCap":157271700},{"date":"2023-08-18","current":-7.736759,"twenty":-9.734844,"median":-5.969379,"eighty":-0.71918,"marketCap":139037300},{"date":"2023-08-25","current":-7.483095,"twenty":-9.660997,"median":-5.969379,"eighty":-0.71918,"marketCap":134478700},{"date":"2023-09-01","current":-7.736759,"twenty":-9.470715,"median":-5.969379,"eighty":-0.71918,"marketCap":139037300},{"date":"2023-09-08","current":-7.102599,"twenty":-9.456706,"median":-5.969379,"eighty":-0.71918,"marketCap":127640800},{"date":"2023-09-15","current":-11.034394,"twenty":-9.335017,"median":-5.969379,"eighty":-0.71918,"marketCap":198299100},{"date":"2023-09-22","current":-8.497752,"twenty":-9.154783,"median":-5.969379,"eighty":-0.71918,"marketCap":152713100},{"date":"2023-09-29","current":-7.229431,"twenty":-8.975978,"median":-5.969379,"eighty":-0.724073,"marketCap":129920100},{"date":"2023-10-06","current":-6.848934,"twenty":-8.878248,"median":-5.969379,"eighty":-0.724073,"marketCap":123082200},{"date":"2023-10-13","current":-7.609927,"twenty":-8.847504,"median":-5.969379,"eighty":-0.724073,"marketCap":136758000},{"date":"2023-10-20","current":-9.131913,"twenty":-8.739578,"median":-5.969379,"eighty":-0.728965,"marketCap":164109600},{"date":"2023-10-27","current":-9.385577,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":168668200},{"date":"2023-11-03","current":-10.273402,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":184623300},{"date":"2023-11-10","current":-12.175883,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":218812800},{"date":"2023-11-17","current":-16.234511,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":291750400},{"date":"2023-11-24","current":-16.995504,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":305426200},{"date":"2023-12-01","current":-17.502832,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":314543400},{"date":"2023-12-08","current":-15.727183,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":282633200},{"date":"2023-12-15","current":-21.307796,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":382922400},{"date":"2023-12-22","current":-25.873752,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":464977200},{"date":"2023-12-29","current":-39.886352,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":487770200},{"date":"2024-01-05","current":-39.140813,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":478653000},{"date":"2024-01-12","current":-39.886352,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":487770200},{"date":"2024-01-19","current":-44.732358,"twenty":-8.736619,"median":-5.969379,"eighty":-0.724073,"marketCap":547032000},{"date":"2024-01-26","current":-3.80225,"twenty":-8.616939,"median":-5.969379,"eighty":-0.724073,"marketCap":46497720},{"date":"2024-02-02","current":-3.727696,"twenty":-8.508228,"median":-5.908362,"eighty":-0.724073,"marketCap":45586000},{"date":"2024-02-09","current":-2.273895,"twenty":-8.506133,"median":-5.886334,"eighty":-0.733857,"marketCap":27807460},{"date":"2024-02-16","current":-2.273895,"twenty":-8.414094,"median":-5.816909,"eighty":-0.728965,"marketCap":27807460},{"date":"2024-02-23","current":-2.646664,"twenty":-8.389874,"median":-5.709188,"eighty":-0.728965,"marketCap":32366060},{"date":"2024-03-01","current":-2.646664,"twenty":-8.363407,"median":-5.540192,"eighty":-0.733857,"marketCap":32366060},{"date":"2024-03-08","current":-3.690419,"twenty":-8.244088,"median":-5.43156,"eighty":-0.733857,"marketCap":45130140},{"date":"2024-03-15","current":-3.168542,"twenty":-8.117256,"median":-5.388108,"eighty":-0.733857,"marketCap":38748100},{"date":"2024-03-22","current":-3.31765,"twenty":-8.084788,"median":-5.386027,"eighty":-0.733857,"marketCap":40571540},{"date":"2024-03-28","current":-3.205819,"twenty":-8.073765,"median":-5.364483,"eighty":-0.733857,"marketCap":39203960},{"date":"2024-04-05","current":-3.392204,"twenty":-8.080379,"median":-5.321394,"eighty":-0.71918,"marketCap":41483260},{"date":"2024-04-12","current":-3.354927,"twenty":-8.078174,"median":-5.279477,"eighty":-0.724073,"marketCap":41027400},{"date":"2024-04-19","current":-3.056711,"twenty":-8.078174,"median":-5.214298,"eighty":-0.724073,"marketCap":37380520},{"date":"2024-04-26","current":-3.168542,"twenty":-8.073765,"median":-5.19213,"eighty":-0.733857,"marketCap":38748100},{"date":"2024-05-03","current":-2.833049,"twenty":-8.073765,"median":-5.19213,"eighty":-0.733857,"marketCap":34645360},{"date":"2024-05-10","current":-2.833049,"twenty":-8.073765,"median":-5.149119,"eighty":-0.733857,"marketCap":34645360},{"date":"2024-05-17","current":-2.758495,"twenty":-8.073765,"median":-5.105953,"eighty":-0.733857,"marketCap":33733640},{"date":"2024-05-24","current":-2.721218,"twenty":-8.073765,"median":-4.868968,"eighty":-0.733857,"marketCap":33277780},{"date":"2024-05-31","current":-2.236618,"twenty":-8.073765,"median":-4.761248,"eighty":-0.733857,"marketCap":27351600},{"date":"2024-06-07","current":-3.716902,"twenty":-8.073765,"median":-4.718159,"eighty":-0.733857,"marketCap":28263320},{"date":"2024-06-14","current":-3.597002,"twenty":-8.073765,"median":-4.653527,"eighty":-0.733857,"marketCap":27351600},{"date":"2024-06-21","current":-3.656952,"twenty":-8.073765,"median":-4.619637,"eighty":-0.733857,"marketCap":27807460},{"date":"2024-06-28","current":-3.357201,"twenty":-8.073765,"median":-4.545807,"eighty":-0.733857,"marketCap":25528160},{"date":"2024-07-05","current":-3.117401,"twenty":-8.073765,"median":-4.499957,"eighty":-0.733857,"marketCap":23704720},{"date":"2024-07-12","current":-3.117401,"twenty":-8.073765,"median":-4.330365,"eighty":-0.733857,"marketCap":23704720},{"date":"2024-07-19","current":-3.057451,"twenty":-8.073765,"median":-4.27604,"eighty":-0.733857,"marketCap":23248860},{"date":"2024-07-26","current":-2.937551,"twenty":-8.073765,"median":-4.050292,"eighty":-0.733857,"marketCap":22337140},{"date":"2024-08-02","current":-2.398001,"twenty":-8.073765,"median":-3.988635,"eighty":-0.733857,"marketCap":18234400},{"date":"2024-08-09","current":-2.398001,"twenty":-8.073765,"median":-3.80225,"eighty":-0.733857,"marketCap":18234400},{"date":"2024-08-16","current":-1.978351,"twenty":-8.073765,"median":-3.716902,"eighty":-0.733857,"marketCap":15043380},{"date":"2024-08-23","current":-1.978351,"twenty":-8.073765,"median":-3.653143,"eighty":-0.733857,"marketCap":15043380},{"date":"2024-08-30","current":-1.738551,"twenty":-8.073765,"median":-3.597002,"eighty":-0.733857,"marketCap":13219940},{"date":"2024-09-06","current":-1.618651,"twenty":-8.073765,"median":-3.578589,"eighty":-0.733857,"marketCap":12308220},{"date":"2024-09-13","current":-1.558701,"twenty":-8.073765,"median":-3.477102,"eighty":-0.733857,"marketCap":11852360},{"date":"2024-09-20","current":-1.678601,"twenty":-8.07597,"median":-3.466758,"eighty":-0.728965,"marketCap":12764080},{"date":"2024-09-27","current":-1.858451,"twenty":-8.07597,"median":-3.361355,"eighty":-0.728965,"marketCap":14131660},{"date":"2024-10-04","current":-3.477102,"twenty":-8.07597,"median":-3.354927,"eighty":-0.728965,"marketCap":26439880},{"date":"2024-10-10","current":-3.177351,"twenty":-8.073765,"median":-3.354927,"eighty":-0.733857,"marketCap":24160580},{"date":"2024-10-18","current":-2.517901,"twenty":-8.07597,"median":-3.31765,"eighty":-0.728965,"marketCap":19146120},{"date":"2024-10-25","current":-2.637801,"twenty":-8.07597,"median":-3.243096,"eighty":-0.728965,"marketCap":20057840},{"date":"2024-11-01","current":-1.858451,"twenty":-8.07597,"median":-3.22156,"eighty":-0.728965,"marketCap":14131660},{"date":"2024-11-08","current":-1.858451,"twenty":-8.07597,"median":-3.172947,"eighty":-0.728965,"marketCap":14131660},{"date":"2024-11-15","current":-1.918401,"twenty":-8.07597,"median":-3.131265,"eighty":-0.728965,"marketCap":14587520},{"date":"2024-11-22","current":-2.038301,"twenty":-8.07597,"median":-3.117401,"eighty":-0.728965,"marketCap":15499240},{"date":"2024-11-29","current":-2.038301,"twenty":-8.07597,"median":-3.075719,"eighty":-0.728965,"marketCap":15499240},{"date":"2024-12-06","current":-2.278101,"twenty":-8.07597,"median":-3.056711,"eighty":-0.728965,"marketCap":17322680},{"date":"2024-12-13","current":-2.038301,"twenty":-8.03756,"median":-3.008468,"eighty":-0.728965,"marketCap":15499240},{"date":"2024-12-20","current":-1.978351,"twenty":-8.03756,"median":-2.977387,"eighty":-0.728965,"marketCap":15043380},{"date":"2024-12-27","current":-1.978351,"twenty":-8.03756,"median":-2.958749,"eighty":-0.728965,"marketCap":15043380},{"date":"2025-01-03","current":-1.049563,"twenty":-8.03756,"median":-2.937551,"eighty":-0.728965,"marketCap":16410960},{"date":"2025-01-10","current":-1.020408,"twenty":-8.03756,"median":-2.877601,"eighty":-0.728965,"marketCap":15955100},{"date":"2025-01-17","current":-0.962099,"twenty":-8.03756,"median":-2.870326,"eighty":-0.728965,"marketCap":15043380},{"date":"2025-01-24","current":-0.991254,"twenty":-8.03756,"median":-2.870326,"eighty":-0.728965,"marketCap":15499240},{"date":"2025-01-28","current":-0.991254,"twenty":-8.03756,"median":-2.870326,"eighty":-0.733857,"marketCap":15499240},{"date":"2025-02-07","current":-1.137026,"twenty":-8.03756,"median":-2.870326,"eighty":-0.724073,"marketCap":17778540},{"date":"2025-02-14","current":-1.020408,"twenty":-8.03756,"median":-2.870326,"eighty":-0.724073,"marketCap":15955100},{"date":"2025-02-21","current":-0.962099,"twenty":-8.03756,"median":-2.870326,"eighty":-0.724073,"marketCap":15043380},{"date":"2025-02-28","current":-0.991254,"twenty":-8.03756,"median":-2.870326,"eighty":-0.724073,"marketCap":15499240},{"date":"2025-03-07","current":-0.991254,"twenty":-8.03756,"median":-2.873963,"eighty":-0.71918,"marketCap":15499240},{"date":"2025-03-14","current":-0.991254,"twenty":-8.03756,"median":-2.873963,"eighty":-0.71918,"marketCap":15499240},{"date":"2025-03-21","current":-0.932944,"twenty":-8.03756,"median":-2.873963,"eighty":-0.71918,"marketCap":14587520},{"date":"2025-03-28","current":-0.90379,"twenty":-8.03756,"median":-2.82535,"eighty":-0.71918,"marketCap":14131660},{"date":"2025-04-03","current":-0.962099,"twenty":-8.03756,"median":-2.82535,"eighty":-0.71918,"marketCap":15043380},{"date":"2025-04-11","current":-0.991254,"twenty":-8.03756,"median":-2.82535,"eighty":-0.71918,"marketCap":15499240},{"date":"2025-04-17","current":-0.932944,"twenty":-8.03756,"median":-2.817651,"eighty":-0.724073,"marketCap":14587520},{"date":"2025-04-25","current":-0.874635,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13675800},{"date":"2025-05-02","current":-0.90379,"twenty":-8.03756,"median":-2.82535,"eighty":-0.71918,"marketCap":14131660},{"date":"2025-05-09","current":-0.845481,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13219940},{"date":"2025-05-16","current":-0.874635,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13675800},{"date":"2025-05-23","current":-0.874635,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13675800},{"date":"2025-05-30","current":-0.874635,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13675800},{"date":"2025-06-06","current":-0.819499,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":13675800},{"date":"2025-06-09","current":-0.846816,"twenty":-8.03756,"median":-2.833049,"eighty":-0.714288,"marketCap":14131660}],"updateTime":1749542545444}}}