港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉和生物-B

2.700

+0.1606.30%

成交量：93.80万

成交额：251.93万

市值：14.18亿

市盈率：-24.76

高：2.740

开：2.540

低：2.530

收：2.540

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉和生物-B

交易所：

SEHK

成立时间：

2007

员工人数：

24

公司地址：

Building 6,Room 501-02,690 Bibo Road,Pudong New District,Shanghai,China

官网：

- -

邮编：

201203

电话：

86 21 6169 0700

传真：

- -

简介：

嘉和生物药业曼（开曼）控股有限公司是一家主要从事生物制药业务的公司。该公司的主营业务是从事人用生物制药产品的发现、研发及商业化。该公司产品管线包括来罗西利（GB491，Lerociclib）、GB261、GB263T等产品，涵盖乳腺癌、肺癌、胃肠道肿瘤以及血液肿瘤等疾病领域。该公司主要在国内市场开展业务。

董事

名称

职位

翁承毅

执行董事

冯冠豪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

陈文

独立非执行董事，薪酬委员会主席，提名委员会主席

崔白

独立非执行董事，审核委员会委员

吕东

非执行董事，提名委员会委员

刘逸

非执行董事，审核委员会委员

于铁铭

非执行董事，薪酬委员会委员

股东

名称

职位

郭峰

行政总裁

翁承毅

首席财务官，董事会秘书

梁其斌

首席技术官

叶德伟

公司秘书

李彤

首席医学官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06998/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06998\",,,,,undefined,":{"symbol":"06998","market":"HK","secType":"STK","nameCN":"嘉和生物-B","latestPrice":2.7,"timestamp":1749439300739,"preClose":2.54,"halted":0,"volume":938000,"delay":0,"floatShares":525000000,"shares":525000000,"eps":-0.10906563314185264,"marketStatus":"交易中","change":0.16,"latestTime":"06-09 11:28:37","open":2.54,"high":2.74,"low":2.53,"amount":2519250,"amplitude":0.082677,"askPrice":2.7,"askSize":11000,"bidPrice":2.69,"bidSize":20500,"shortable":0,"etf":0,"ttmEps":-0.10921853909658785,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1602000000000,"exchange":"SEHK","adjPreClose":2.54,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.084944,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06998\",,,,,undefined,":{"symbol":"06998","floatShares":525000000,"roa":"-1.55%","roe":"-4.52%","lyrEps":-0.109066,"volumeRatio":2.084944,"shares":525000000,"dividePrice":0,"high":2.74,"amplitude":0.082677,"preClose":2.54,"low":2.53,"week52Low":1.03,"pbRate":"1.13","psRate":"6.29","week52High":3.25,"institutionHeld":0,"latestPrice":2.7,"committee":0.301587,"eps":-0.10906563314185264,"divideRate":0,"volume":938000,"delay":0,"ttmEps":-0.10921853909658785,"open":2.54,"prevYearClose":1.73,"prevWeekClose":2.54,"prevMonthClose":2.69,"prevQuarterClose":2.09,"fiveDayClose":2.54,"twentyDayClose":2.18,"sixtyDayClose":1.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":625922050,"yearFounded":2007,"employeeNum":24,"address":"Building 6,Room 501-02,690 Bibo Road,Pudong New District,Shanghai,China","zipCode":"201203","officePhone":"86 21 6169 0700"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0558},{"period":"1month","weight":0.233},{"period":"3month","weight":0.3229},{"period":"6month","weight":0.7517},{"period":"1year","weight":1.0159},{"period":"ytd","weight":0.4682}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉和生物药业曼（开曼）控股有限公司是一家主要从事生物制药业务的公司。该公司的主营业务是从事人用生物制药产品的发现、研发及商业化。该公司产品管线包括来罗西利（GB491，Lerociclib）、GB261、GB263T等产品，涵盖乳腺癌、肺癌、胃肠道肿瘤以及血液肿瘤等疾病领域。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.050516},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004657},{"month":3,"riseRate":0.6,"avgChangeRate":0.024884},{"month":4,"riseRate":0.4,"avgChangeRate":-0.110106},{"month":5,"riseRate":0.6,"avgChangeRate":0.031188},{"month":6,"riseRate":0.6,"avgChangeRate":0.05217},{"month":7,"riseRate":0.25,"avgChangeRate":-0.144734},{"month":8,"riseRate":0.25,"avgChangeRate":-0.022403},{"month":9,"riseRate":0.5,"avgChangeRate":-0.083889},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003872},{"month":11,"riseRate":0.2,"avgChangeRate":-0.044191},{"month":12,"riseRate":0.8,"avgChangeRate":0.080331}],"exchange":"SEHK","name":"嘉和生物-B","nameEN":"GENOR-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06998\",market:\"HK\",,,undefined,":{"directors":[{"name":"翁承毅","position":"执行董事"},{"name":"冯冠豪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"陈文","position":"独立非执行董事，薪酬委员会主席，提名委员会主席"},{"name":"崔白","position":"独立非执行董事，审核委员会委员"},{"name":"吕东","position":"非执行董事，提名委员会委员"},{"name":"刘逸","position":"非执行董事，审核委员会委员"},{"name":"于铁铭","position":"非执行董事，薪酬委员会委员"}],"executives":[{"name":"郭峰","position":"行政总裁"},{"name":"翁承毅","position":"首席财务官，董事会秘书"},{"name":"梁其斌","position":"首席技术官"},{"name":"叶德伟","position":"公司秘书"},{"name":"李彤","position":"首席医学官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06998\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06998\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06998\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06998","date":"2025-06-06","current":-23.60199,"percent":0.01168,"low":-25.60142,"twenty":-2.105254,"median":-1.369057,"eighty":-0.913263,"high":-0.513358,"avg":-3.423246,"sd":5.395087,"marketCap":1323923488},"quantilePoints":[{"date":"2020-10-09","current":-19.660155,"twenty":-20.135151,"median":-19.660155,"eighty":-17.154179,"marketCap":13422453073},{"date":"2020-10-16","current":-17.729602,"twenty":-19.723738,"median":-18.57614,"eighty":-17.614519,"marketCap":12099451426},{"date":"2020-10-23","current":-15.520185,"twenty":-19.384151,"median":-17.729602,"eighty":-16.493388,"marketCap":10608067751},{"date":"2020-10-30","current":-13.791234,"twenty":-19.314993,"median":-17.154144,"eighty":-15.979764,"marketCap":9427783123},{"date":"2020-11-06","current":-13.546646,"twenty":-18.42839,"median":-16.490228,"eighty":-13.924767,"marketCap":9368859478},{"date":"2020-11-13","current":-14.046042,"twenty":-17.800742,"median":-16.007929,"eighty":-14.033141,"marketCap":9722401345},{"date":"2020-11-20","current":-13.53552,"twenty":-17.748285,"median":-15.612353,"eighty":-13.600806,"marketCap":9427783123},{"date":"2020-11-27","current":-12.818205,"twenty":-17.384354,"median":-15.061508,"eighty":-13.547007,"marketCap":8907290929},{"date":"2020-12-04","current":-11.912803,"twenty":-17.154162,"median":-14.092094,"eighty":-13.201914,"marketCap":8337695699},{"date":"2020-12-11","current":-11.322505,"twenty":-17.002621,"median":-13.791234,"eighty":-12.613235,"marketCap":7905588973},{"date":"2020-12-18","current":-12.174811,"twenty":-16.657938,"median":-13.600553,"eighty":-12.079095,"marketCap":8514466633},{"date":"2020-12-24","current":-11.92379,"twenty":-16.491281,"median":-13.572733,"eighty":-12.030119,"marketCap":8347516307},{"date":"2020-12-31","current":-14.022243,"twenty":-16.411972,"median":-13.55509,"eighty":-11.942213,"marketCap":9820607420},{"date":"2021-01-08","current":-12.354513,"twenty":-13.339909,"median":-13.014095,"eighty":-12.175672,"marketCap":8730519996},{"date":"2021-01-15","current":-13.708085,"twenty":-13.339909,"median":-12.975722,"eighty":-12.310272,"marketCap":9673298308},{"date":"2021-01-22","current":-13.99231,"twenty":-13.727445,"median":-13.195476,"eighty":-12.468691,"marketCap":9869710457},{"date":"2021-01-29","current":-13.84306,"twenty":-14.004283,"median":-13.411281,"eighty":-12.570749,"marketCap":9845158938},{"date":"2021-02-05","current":-14.3085,"twenty":-14.3917,"median":-13.708085,"eighty":-12.797626,"marketCap":10115225642},{"date":"2021-02-11","current":-15.536482,"twenty":-14.45881,"median":-13.84306,"eighty":-12.968047,"marketCap":10999080310},{"date":"2021-02-19","current":-15.217727,"twenty":-14.934979,"median":-13.944493,"eighty":-13.021421,"marketCap":10778116643},{"date":"2021-02-26","current":-13.173743,"twenty":-14.891203,"median":-13.922061,"eighty":-13.075329,"marketCap":9309935834},{"date":"2021-03-05","current":-12.357043,"twenty":-14.723817,"median":-13.834721,"eighty":-13.021421,"marketCap":8710878781},{"date":"2021-03-12","current":-12.504315,"twenty":-14.561421,"median":-13.67321,"eighty":-12.553456,"marketCap":8799264248},{"date":"2021-03-19","current":-11.81046,"twenty":-14.487783,"median":-13.434984,"eighty":-12.512414,"marketCap":8308233877},{"date":"2021-03-26","current":-2.163562,"twenty":-14.372789,"median":-13.348434,"eighty":-12.225432,"marketCap":7777921076},{"date":"2021-04-01","current":-2.278808,"twenty":-14.372276,"median":-13.193297,"eighty":-11.90741,"marketCap":8170745373},{"date":"2021-04-09","current":-2.159007,"twenty":-14.33401,"median":-13.173743,"eighty":-11.777417,"marketCap":7758279861},{"date":"2021-04-16","current":-2.055572,"twenty":-14.284385,"median":-13.044583,"eighty":-2.347756,"marketCap":7414558602},{"date":"2021-04-23","current":-2.172651,"twenty":-14.257088,"median":-12.983404,"eighty":-2.190624,"marketCap":7856485936},{"date":"2021-04-30","current":-2.206098,"twenty":-14.113189,"median":-12.633906,"eighty":-2.199523,"marketCap":8010317476},{"date":"2021-05-07","current":-2.141046,"twenty":-14.007395,"median":-12.54481,"eighty":-2.199523,"marketCap":7824485936},{"date":"2021-05-14","current":-1.989792,"twenty":-13.994385,"median":-12.355778,"eighty":-2.169015,"marketCap":7266991313},{"date":"2021-05-21","current":-2.141851,"twenty":-13.973183,"median":-12.232361,"eighty":-2.149954,"marketCap":7824485936},{"date":"2021-05-28","current":-2.131557,"twenty":-13.926548,"median":-11.959771,"eighty":-2.141368,"marketCap":7863608365},{"date":"2021-06-04","current":-2.263506,"twenty":-13.877002,"median":-11.815754,"eighty":-2.143817,"marketCap":8310801182},{"date":"2021-06-11","current":-2.327889,"twenty":-13.839724,"median":-11.686053,"eighty":-2.147297,"marketCap":8546568592},{"date":"2021-06-18","current":-2.225529,"twenty":-13.819074,"median":-2.386968,"eighty":-2.149024,"marketCap":8104504699},{"date":"2021-06-25","current":-2.448274,"twenty":-13.746806,"median":-2.366131,"eighty":-2.153998,"marketCap":8910043348},{"date":"2021-07-02","current":-2.352444,"twenty":-13.708085,"median":-2.397076,"eighty":-2.159007,"marketCap":8546328664},{"date":"2021-07-09","current":-2.078405,"twenty":-13.638334,"median":-2.345295,"eighty":-2.146766,"marketCap":7543192273},{"date":"2021-07-16","current":-1.999862,"twenty":-13.437072,"median":-2.328237,"eighty":-2.131557,"marketCap":7257986829},{"date":"2021-07-23","current":-2.189763,"twenty":-13.434984,"median":-2.31315,"eighty":-2.130042,"marketCap":7946413764},{"date":"2021-07-30","current":-1.798884,"twenty":-13.431502,"median":-2.289161,"eighty":-2.093945,"marketCap":6549890553},{"date":"2021-08-06","current":-1.697088,"twenty":-13.39106,"median":-2.279513,"eighty":-2.078405,"marketCap":6164320269},{"date":"2021-08-13","current":-1.605437,"twenty":-13.305809,"median":-2.27677,"eighty":-2.071785,"marketCap":5839364089},{"date":"2021-08-20","current":-1.343929,"twenty":-13.195476,"median":-2.253257,"eighty":-2.056883,"marketCap":4874342705},{"date":"2021-08-27","current":-1.512798,"twenty":-13.191118,"median":-2.239186,"eighty":-2.043718,"marketCap":5269792549},{"date":"2021-09-03","current":-1.644369,"twenty":-13.173743,"median":-2.235289,"eighty":-2.012464,"marketCap":5730444629},{"date":"2021-09-10","current":-1.628741,"twenty":-13.111401,"median":-2.225738,"eighty":-1.994247,"marketCap":5690580666},{"date":"2021-09-17","current":-1.459057,"twenty":-13.050726,"median":-2.22324,"eighty":-1.834742,"marketCap":5082655236},{"date":"2021-09-24","current":-1.589923,"twenty":-13.040898,"median":-2.212633,"eighty":-1.758045,"marketCap":5541090806},{"date":"2021-09-30","current":-2.039749,"twenty":-13.023833,"median":-2.208422,"eighty":-1.732803,"marketCap":7132583143},{"date":"2021-10-08","current":-1.555253,"twenty":-12.99568,"median":-2.19949,"eighty":-1.700585,"marketCap":5438149520},{"date":"2021-10-15","current":-1.565798,"twenty":-12.964982,"median":-2.183669,"eighty":-1.661542,"marketCap":5478779021},{"date":"2021-10-22","current":-1.571627,"twenty":-12.834317,"median":-2.172651,"eighty":-1.642642,"marketCap":5538656388},{"date":"2021-10-29","current":-1.436222,"twenty":-12.643079,"median":-2.161284,"eighty":-1.623129,"marketCap":5048951953},{"date":"2021-11-05","current":-1.252448,"twenty":-12.576211,"median":-2.148093,"eighty":-1.606266,"marketCap":4410161009},{"date":"2021-11-12","current":-1.247305,"twenty":-12.553002,"median":-2.141449,"eighty":-1.583954,"marketCap":4410161009},{"date":"2021-11-19","current":-1.205325,"twenty":-12.528612,"median":-2.131557,"eighty":-1.575337,"marketCap":4255699990},{"date":"2021-11-26","current":-1.212019,"twenty":-12.445406,"median":-2.101045,"eighty":-1.567261,"marketCap":4280704102},{"date":"2021-12-03","current":-1.096797,"twenty":-12.356031,"median":-2.093945,"eighty":-1.55596,"marketCap":3880914484},{"date":"2021-12-10","current":-1.135914,"twenty":-12.310272,"median":-2.089483,"eighty":-1.528875,"marketCap":4026190160},{"date":"2021-12-17","current":-1.049195,"twenty":-12.234671,"median":-2.077936,"eighty":-1.513734,"marketCap":3716247095},{"date":"2021-12-24","current":-1.094966,"twenty":-12.210786,"median":-2.072225,"eighty":-1.49559,"marketCap":3882070336},{"date":"2021-12-31","current":-1.000075,"twenty":-12.14855,"median":-2.06459,"eighty":-1.461102,"marketCap":3553362105},{"date":"2022-01-07","current":-0.963495,"twenty":-13.401638,"median":-2.176609,"eighty":-1.508727,"marketCap":3410391544},{"date":"2022-01-14","current":-0.953298,"twenty":-13.276397,"median":-2.163562,"eighty":-1.46497,"marketCap":3381646897},{"date":"2022-01-21","current":-0.935667,"twenty":-13.241703,"median":-2.151678,"eighty":-1.441059,"marketCap":3326703606},{"date":"2022-01-28","current":-0.781854,"twenty":-13.194604,"median":-2.148093,"eighty":-1.347773,"marketCap":2772736180},{"date":"2022-02-04","current":-0.789349,"twenty":-13.192861,"median":-2.142338,"eighty":-1.298674,"marketCap":2797942873},{"date":"2022-02-11","current":-0.795074,"twenty":-13.180693,"median":-2.120426,"eighty":-1.246362,"marketCap":2823925165},{"date":"2022-02-18","current":-0.791188,"twenty":-13.144435,"median":-2.099877,"eighty":-1.227404,"marketCap":2823925165},{"date":"2022-02-25","current":-0.763873,"twenty":-13.116799,"median":-2.095525,"eighty":-1.211514,"marketCap":2733156142},{"date":"2022-03-04","current":-0.732586,"twenty":-13.067625,"median":-2.084528,"eighty":-1.199576,"marketCap":2622216225},{"date":"2022-03-11","current":-0.616585,"twenty":-13.023833,"median":-2.079734,"eighty":-1.163248,"marketCap":2203670173},{"date":"2022-03-18","current":-0.619054,"twenty":-12.99568,"median":-2.075461,"eighty":-1.113736,"marketCap":2203670173},{"date":"2022-03-25","current":-0.600613,"twenty":-12.932158,"median":-2.064393,"eighty":-1.096579,"marketCap":2138114768},{"date":"2022-04-01","current":-0.621907,"twenty":-12.881097,"median":-2.055572,"eighty":-1.075583,"marketCap":2223841067},{"date":"2022-04-08","current":-2.177379,"twenty":-12.849181,"median":-2.063538,"eighty":-1.085548,"marketCap":2321704874},{"date":"2022-04-14","current":-2.033217,"twenty":-12.790518,"median":-2.056057,"eighty":-1.088881,"marketCap":2165583209},{"date":"2022-04-22","current":-1.813039,"twenty":-12.67977,"median":-2.052031,"eighty":-1.091177,"marketCap":1893099191},{"date":"2022-04-29","current":-1.837817,"twenty":-12.588042,"median":-2.045781,"eighty":-1.092434,"marketCap":1888085521},{"date":"2022-05-06","current":-1.768974,"twenty":-12.56438,"median":-2.044436,"eighty":-1.09796,"marketCap":1802263452},{"date":"2022-05-13","current":-1.624765,"twenty":-12.552403,"median":-2.035875,"eighty":-1.09977,"marketCap":1625722297},{"date":"2022-05-20","current":-1.696992,"twenty":-12.546231,"median":-2.009239,"eighty":-1.100685,"marketCap":1721815395},{"date":"2022-05-27","current":-1.479371,"twenty":-12.520513,"median":-2.000144,"eighty":-1.10459,"marketCap":1499709521},{"date":"2022-06-02","current":-1.650158,"twenty":-12.449386,"median":-1.979968,"eighty":-1.111462,"marketCap":1681822164},{"date":"2022-06-10","current":-1.721194,"twenty":-12.363013,"median":-1.909454,"eighty":-1.122612,"marketCap":1742428368},{"date":"2022-06-17","current":-1.913269,"twenty":-12.336538,"median":-1.871755,"eighty":-1.133645,"marketCap":1934749693},{"date":"2022-06-24","current":-2.109818,"twenty":-12.281032,"median":-1.913269,"eighty":-1.144957,"marketCap":2141999570},{"date":"2022-06-30","current":-2.1252,"twenty":-12.243582,"median":-1.943384,"eighty":-1.155555,"marketCap":2153901525},{"date":"2022-07-08","current":-2.07856,"twenty":-12.238267,"median":-1.974608,"eighty":-1.174221,"marketCap":2108800410},{"date":"2022-07-15","current":-1.767357,"twenty":-12.221964,"median":-1.943659,"eighty":-1.18848,"marketCap":1776451863},{"date":"2022-07-22","current":-1.791215,"twenty":-12.215799,"median":-1.914953,"eighty":-1.193689,"marketCap":1801614071},{"date":"2022-07-29","current":-1.639975,"twenty":-12.191558,"median":-1.909454,"eighty":-1.197409,"marketCap":1651508356},{"date":"2022-08-05","current":-1.609181,"twenty":-12.159355,"median":-1.8793,"eighty":-1.202099,"marketCap":1616369881},{"date":"2022-08-29","current":-1.665043,"twenty":-12.143899,"median":-1.874955,"eighty":-1.202455,"marketCap":1636449010},{"date":"2022-09-16","current":-1.234375,"twenty":-12.128443,"median":-1.871755,"eighty":-1.20281,"marketCap":1205032137},{"date":"2022-09-23","current":-0.905535,"twenty":-12.088313,"median":-1.867051,"eighty":-1.193689,"marketCap":873648299},{"date":"2022-09-30","current":-0.940998,"twenty":-12.044333,"median":-1.838843,"eighty":-1.142707,"marketCap":902462015},{"date":"2022-10-07","current":-1.003136,"twenty":-12.015905,"median":-1.81078,"eighty":-1.106914,"marketCap":962962262},{"date":"2022-10-14","current":-0.990289,"twenty":-11.959771,"median":-1.799309,"eighty":-1.092434,"marketCap":942975033},{"date":"2022-10-21","current":-1.002589,"twenty":-11.92379,"median":-1.789006,"eighty":-1.063394,"marketCap":949112183},{"date":"2022-10-28","current":-0.903142,"twenty":-11.912803,"median":-1.780865,"eighty":-1.031212,"marketCap":853410126},{"date":"2022-11-04","current":-1.090524,"twenty":-11.90741,"median":-1.769451,"eighty":-1.025725,"marketCap":1020105870},{"date":"2022-11-11","current":-1.077328,"twenty":-11.872549,"median":-1.767357,"eighty":-1.029329,"marketCap":1020105870},{"date":"2022-11-18","current":-1.342865,"twenty":-11.81046,"median":-1.763621,"eighty":-1.030145,"marketCap":1277700362},{"date":"2022-11-25","current":-1.206505,"twenty":-11.749196,"median":-1.748902,"eighty":-1.031212,"marketCap":1146395186},{"date":"2022-12-02","current":-1.240482,"twenty":-11.745956,"median":-1.73837,"eighty":-1.043595,"marketCap":1191846978},{"date":"2022-12-09","current":-1.470566,"twenty":-11.727853,"median":-1.723803,"eighty":-1.047678,"marketCap":1429569117},{"date":"2022-12-16","current":-1.421668,"twenty":-11.702773,"median":-1.719878,"eighty":-1.051105,"marketCap":1379113685},{"date":"2022-12-23","current":-1.377936,"twenty":-11.67442,"median":-1.714808,"eighty":-1.059392,"marketCap":1338731234},{"date":"2022-12-30","current":-1.379899,"twenty":-11.65261,"median":-1.707283,"eighty":-1.066181,"marketCap":1343925360},{"date":"2023-01-06","current":-1.422383,"twenty":-11.596394,"median":-1.705191,"eighty":-1.077328,"marketCap":1404553572},{"date":"2023-01-13","current":-1.534197,"twenty":-11.501061,"median":-1.703838,"eighty":-1.081722,"marketCap":1547180388},{"date":"2023-01-20","current":-1.475375,"twenty":-11.456721,"median":-1.70183,"eighty":-1.083531,"marketCap":1483533366},{"date":"2023-01-27","current":-1.467496,"twenty":-11.448832,"median":-1.696992,"eighty":-1.084256,"marketCap":1473543242},{"date":"2023-02-03","current":-1.674805,"twenty":-11.433514,"median":-1.685539,"eighty":-1.086817,"marketCap":1698321025},{"date":"2023-02-10","current":-1.448273,"twenty":-11.416438,"median":-1.676538,"eighty":-1.088307,"marketCap":1458639317},{"date":"2023-02-17","current":-1.354822,"twenty":-11.357513,"median":-1.667113,"eighty":-1.090524,"marketCap":1348741835},{"date":"2023-02-24","current":-1.309116,"twenty":-11.322505,"median":-1.654479,"eighty":-1.091177,"marketCap":1293793093},{"date":"2023-03-03","current":-1.299471,"twenty":-11.309995,"median":-1.650669,"eighty":-1.092183,"marketCap":1283802413},{"date":"2023-03-10","current":-1.21235,"twenty":-1.232725,"median":-1.225084,"eighty":-1.217444,"marketCap":1188890950},{"date":"2023-03-17","current":-1.205777,"twenty":-11.360078,"median":-1.65106,"eighty":-1.115745,"marketCap":1193886291},{"date":"2023-03-24","current":-1.132237,"twenty":-11.313122,"median":-1.6454,"eighty":-1.119393,"marketCap":1133942209},{"date":"2023-03-31","current":-1.331949,"twenty":-6.046321,"median":-1.641244,"eighty":-1.123167,"marketCap":1323765134},{"date":"2023-04-06","current":-1.408274,"twenty":-2.534612,"median":-1.638953,"eighty":-1.124697,"marketCap":1174032653},{"date":"2023-04-14","current":-1.335044,"twenty":-2.515896,"median":-1.636573,"eighty":-1.125056,"marketCap":1114082049},{"date":"2023-04-21","current":-1.251873,"twenty":-2.496991,"median":-1.624765,"eighty":-1.130568,"marketCap":1044139678},{"date":"2023-04-28","current":-1.146603,"twenty":-2.448274,"median":-1.61892,"eighty":-1.132237,"marketCap":949217889},{"date":"2023-05-05","current":-1.120627,"twenty":-2.415402,"median":-1.611004,"eighty":-1.131903,"marketCap":929234355},{"date":"2023-05-12","current":-1.134424,"twenty":-2.391011,"median":-1.60751,"eighty":-1.123907,"marketCap":934197196},{"date":"2023-05-19","current":-1.125859,"twenty":-2.359349,"median":-1.605657,"eighty":-1.121089,"marketCap":914106933},{"date":"2023-05-25","current":-1.074606,"twenty":-2.348155,"median":-1.596143,"eighty":-1.119858,"marketCap":868903843},{"date":"2023-06-02","current":-1.153129,"twenty":-2.336209,"median":-1.589923,"eighty":-1.118191,"marketCap":929233830},{"date":"2023-06-09","current":-1.123601,"twenty":-2.329211,"median":-1.584077,"eighty":-1.118656,"marketCap":904132452},{"date":"2023-06-16","current":-1.041196,"twenty":-2.328167,"median":-1.580372,"eighty":-1.116512,"marketCap":833811039},{"date":"2023-06-23","current":-1.034578,"twenty":-2.324361,"median":-1.574296,"eighty":-1.108589,"marketCap":823992673},{"date":"2023-06-30","current":-1.209538,"twenty":-2.316701,"median":-1.570541,"eighty":-1.105917,"marketCap":954625658},{"date":"2023-07-07","current":-1.014277,"twenty":-2.312198,"median":-1.565314,"eighty":-1.095478,"marketCap":798954290},{"date":"2023-07-14","current":-1.006532,"twenty":-2.306493,"median":-1.561512,"eighty":-1.088572,"marketCap":803979160},{"date":"2023-07-21","current":-0.96699,"twenty":-2.289294,"median":-1.551766,"eighty":-1.086522,"marketCap":768805071},{"date":"2023-07-28","current":-1.050277,"twenty":-2.28868,"median":-1.545254,"eighty":-1.077769,"marketCap":834128378},{"date":"2023-08-04","current":-1.035901,"twenty":-2.286019,"median":-1.538281,"eighty":-1.069457,"marketCap":824078639},{"date":"2023-08-11","current":-0.984736,"twenty":-2.279372,"median":-1.522924,"eighty":-1.049411,"marketCap":778953045},{"date":"2023-08-18","current":-1.011035,"twenty":-2.278713,"median":-1.515232,"eighty":-1.041673,"marketCap":794029556},{"date":"2023-08-25","current":-0.959369,"twenty":-2.277708,"median":-1.513709,"eighty":-1.039213,"marketCap":753825528},{"date":"2023-09-01","current":-1.164426,"twenty":-2.273061,"median":-1.512297,"eighty":-1.03722,"marketCap":753825528},{"date":"2023-09-08","current":-1.092068,"twenty":-2.264289,"median":-1.508037,"eighty":-1.039213,"marketCap":698659817},{"date":"2023-09-15","current":-0.951132,"twenty":-2.261456,"median":-1.499587,"eighty":-1.033647,"marketCap":613212213},{"date":"2023-09-22","current":-0.837852,"twenty":-2.251568,"median":-1.49251,"eighty":-1.025788,"marketCap":537817269},{"date":"2023-09-29","current":-0.805498,"twenty":-2.243976,"median":-1.488148,"eighty":-1.021178,"marketCap":517935661},{"date":"2023-10-06","current":-0.899774,"twenty":-2.240633,"median":-1.485876,"eighty":-1.016394,"marketCap":578277680},{"date":"2023-10-13","current":-1.012022,"twenty":-2.237739,"median":-1.475375,"eighty":-1.012544,"marketCap":649447066},{"date":"2023-10-20","current":-0.950961,"twenty":-2.236841,"median":-1.469349,"eighty":-1.011035,"marketCap":609322835},{"date":"2023-10-27","current":-0.912057,"twenty":-2.235599,"median":-1.467499,"eighty":-1.008362,"marketCap":584144205},{"date":"2023-11-03","current":-0.980334,"twenty":-2.229247,"median":-1.459344,"eighty":-1.006276,"marketCap":629540426},{"date":"2023-11-10","current":-1.090359,"twenty":-2.226305,"median":-1.454182,"eighty":-1.007464,"marketCap":700048953},{"date":"2023-11-17","current":-0.964,"twenty":-2.225613,"median":-1.444768,"eighty":-1.007464,"marketCap":624504102},{"date":"2023-11-24","current":-0.97155,"twenty":-2.224254,"median":-1.436756,"eighty":-1.002421,"marketCap":634576749},{"date":"2023-12-01","current":-0.875402,"twenty":-2.223379,"median":-1.427879,"eighty":-0.997972,"marketCap":574148278},{"date":"2023-12-08","current":-0.824992,"twenty":-2.221199,"median":-1.41607,"eighty":-0.996643,"marketCap":538898374},{"date":"2023-12-15","current":-0.881628,"twenty":-2.214244,"median":-1.408274,"eighty":-0.990178,"marketCap":579219454},{"date":"2023-12-22","current":-0.805605,"twenty":-2.212235,"median":-1.402615,"eighty":-0.987468,"marketCap":528920008},{"date":"2023-12-29","current":-0.908177,"twenty":-2.21065,"median":-1.401735,"eighty":-0.985562,"marketCap":599442675},{"date":"2024-01-05","current":-0.822417,"twenty":-2.207957,"median":-1.381694,"eighty":-0.982896,"marketCap":539008156},{"date":"2024-01-12","current":-0.821979,"twenty":-2.20481,"median":-1.377303,"eighty":-0.980156,"marketCap":539008156},{"date":"2024-01-19","current":-0.800032,"twenty":-2.19959,"median":-1.374232,"eighty":-0.974183,"marketCap":523895778},{"date":"2024-01-26","current":-0.772763,"twenty":-2.197412,"median":-1.370766,"eighty":-0.969165,"marketCap":504069941},{"date":"2024-02-02","current":-0.781488,"twenty":-2.189076,"median":-1.359662,"eighty":-0.965201,"marketCap":509110640},{"date":"2024-02-09","current":-0.692963,"twenty":-2.184577,"median":-1.354822,"eighty":-0.962609,"marketCap":453662946},{"date":"2024-02-16","current":-0.692813,"twenty":-2.179325,"median":-1.354514,"eighty":-0.959317,"marketCap":453662946},{"date":"2024-02-23","current":-0.696485,"twenty":-2.177418,"median":-1.349477,"eighty":-0.954566,"marketCap":453662946},{"date":"2024-03-01","current":-0.773389,"twenty":-2.175991,"median":-1.342865,"eighty":-0.95059,"marketCap":504069941},{"date":"2024-03-08","current":-0.850349,"twenty":-2.17325,"median":-1.3377,"eighty":-0.947601,"marketCap":554476935},{"date":"2024-03-15","current":-0.936214,"twenty":-2.172395,"median":-1.329121,"eighty":-0.943114,"marketCap":609924628},{"date":"2024-03-22","current":-0.890604,"twenty":-2.165316,"median":-1.325936,"eighty":-0.940578,"marketCap":579680432},{"date":"2024-03-28","current":-0.855917,"twenty":-2.160829,"median":-1.317432,"eighty":-0.936768,"marketCap":625046726},{"date":"2024-04-05","current":-0.759824,"twenty":-2.158327,"median":-1.314827,"eighty":-0.935776,"marketCap":554508010},{"date":"2024-04-12","current":-0.773362,"twenty":-2.155034,"median":-1.308839,"eighty":-0.930128,"marketCap":564707915},{"date":"2024-04-19","current":-0.801915,"twenty":-2.151815,"median":-1.303367,"eighty":-0.927501,"marketCap":585057750},{"date":"2024-04-26","current":-0.893668,"twenty":-2.147828,"median":-1.29696,"eighty":-0.921587,"marketCap":651194713},{"date":"2024-05-03","current":-0.873326,"twenty":-2.146766,"median":-1.291219,"eighty":-0.914705,"marketCap":635932337},{"date":"2024-05-10","current":-0.975809,"twenty":-2.144245,"median":-1.27382,"eighty":-0.913838,"marketCap":712244218},{"date":"2024-05-17","current":-0.956303,"twenty":-2.14233,"median":-1.251873,"eighty":-0.914532,"marketCap":696981841},{"date":"2024-05-24","current":-0.916757,"twenty":-2.141207,"median":-1.244876,"eighty":-0.914741,"marketCap":666633939},{"date":"2024-05-31","current":-0.911325,"twenty":-2.137046,"median":-1.239823,"eighty":-0.914532,"marketCap":663358679},{"date":"2024-06-07","current":-0.877362,"twenty":-2.132455,"median":-1.236097,"eighty":-0.911276,"marketCap":637844883},{"date":"2024-06-14","current":-0.899243,"twenty":-2.130648,"median":-1.229494,"eighty":-0.90712,"marketCap":653153160},{"date":"2024-06-21","current":-0.830729,"twenty":-2.127137,"median":-1.223109,"eighty":-0.903275,"marketCap":602125570},{"date":"2024-06-28","current":-0.802902,"twenty":-2.121704,"median":-1.216048,"eighty":-0.899562,"marketCap":581714533},{"date":"2024-07-05","current":-0.774897,"twenty":-2.115551,"median":-1.212184,"eighty":-0.89882,"marketCap":561303497},{"date":"2024-07-12","current":-0.879274,"twenty":-2.106776,"median":-1.209538,"eighty":-0.897252,"marketCap":637844883},{"date":"2024-07-19","current":-0.844275,"twenty":-2.101278,"median":-1.208201,"eighty":-0.893641,"marketCap":612467738},{"date":"2024-07-26","current":-0.792084,"twenty":-2.099645,"median":-1.205777,"eighty":-0.891425,"marketCap":576740453},{"date":"2024-08-02","current":-0.848655,"twenty":-2.098949,"median":-1.201089,"eighty":-0.887172,"marketCap":617571636},{"date":"2024-08-09","current":-0.905741,"twenty":-2.097414,"median":-1.196157,"eighty":-0.889451,"marketCap":663506716},{"date":"2024-08-16","current":-0.906345,"twenty":-2.095117,"median":-1.187468,"eighty":-0.887172,"marketCap":664206588},{"date":"2024-08-23","current":-0.937242,"twenty":-2.093128,"median":-1.182612,"eighty":-0.889451,"marketCap":689752995},{"date":"2024-08-30","current":-1.327455,"twenty":-2.091302,"median":-1.181436,"eighty":-0.890388,"marketCap":766392217},{"date":"2024-09-06","current":-1.256566,"twenty":-2.089667,"median":-1.183757,"eighty":-0.890559,"marketCap":725815100},{"date":"2024-09-13","current":-1.463927,"twenty":-2.084563,"median":-1.190155,"eighty":-0.891425,"marketCap":843376701},{"date":"2024-09-20","current":-1.469591,"twenty":-2.078529,"median":-1.196556,"eighty":-0.892675,"marketCap":851717154},{"date":"2024-09-27","current":-1.460806,"twenty":-2.078311,"median":-1.203364,"eighty":-0.892767,"marketCap":851717154},{"date":"2024-10-04","current":-1.467471,"twenty":-2.077936,"median":-1.205777,"eighty":-0.89284,"marketCap":851717154},{"date":"2024-10-10","current":-1.647118,"twenty":-2.077541,"median":-1.207596,"eighty":-0.893466,"marketCap":949793675},{"date":"2024-10-18","current":-1.67375,"twenty":-2.076558,"median":-1.209345,"eighty":-0.893659,"marketCap":960117519},{"date":"2024-10-25","current":-1.817843,"twenty":-2.075636,"median":-1.212019,"eighty":-0.894698,"marketCap":1042708274},{"date":"2024-11-01","current":-1.690714,"twenty":-2.073224,"median":-1.216048,"eighty":-0.895498,"marketCap":970441364},{"date":"2024-11-08","current":-1.649252,"twenty":-2.071961,"median":-1.223109,"eighty":-0.896132,"marketCap":939469831},{"date":"2024-11-15","current":-1.479195,"twenty":-2.07095,"median":-1.229494,"eighty":-0.896898,"marketCap":836231388},{"date":"2024-11-22","current":-1.361139,"twenty":-2.062377,"median":-1.237819,"eighty":-0.897445,"marketCap":769126400},{"date":"2024-11-29","current":-1.289722,"twenty":-2.058808,"median":-1.240152,"eighty":-0.897636,"marketCap":728282575},{"date":"2024-12-06","current":-1.32944,"twenty":-2.05767,"median":-1.247305,"eighty":-0.897894,"marketCap":748943074},{"date":"2024-12-13","current":-1.46987,"twenty":-2.057002,"median":-1.251542,"eighty":-0.898529,"marketCap":826419944},{"date":"2024-12-20","current":-1.513322,"twenty":-2.056222,"median":-1.256566,"eighty":-0.898754,"marketCap":847080442},{"date":"2024-12-27","current":-1.569906,"twenty":-2.055863,"median":-1.265193,"eighty":-0.898881,"marketCap":878071190},{"date":"2025-01-03","current":-1.706755,"twenty":-2.054669,"median":-1.278997,"eighty":-0.899081,"marketCap":955548060},{"date":"2025-01-10","current":-1.750291,"twenty":-2.049967,"median":-1.28759,"eighty":-0.899243,"marketCap":976208558},{"date":"2025-01-17","current":-1.628586,"twenty":-2.045228,"median":-1.289179,"eighty":-0.899349,"marketCap":909061938},{"date":"2025-01-24","current":-1.701206,"twenty":-2.042924,"median":-1.290498,"eighty":-0.899776,"marketCap":955548060},{"date":"2025-01-28","current":-1.71998,"twenty":-2.041337,"median":-1.293802,"eighty":-0.89978,"marketCap":971155764},{"date":"2025-02-07","current":-1.65616,"twenty":-2.039121,"median":-1.299906,"eighty":-0.900142,"marketCap":929829987},{"date":"2025-02-14","current":-1.592521,"twenty":-2.038602,"median":-1.305552,"eighty":-0.900885,"marketCap":893669931},{"date":"2025-02-21","current":-1.76114,"twenty":-2.037686,"median":-1.308839,"eighty":-0.902374,"marketCap":991818652},{"date":"2025-02-28","current":-1.858993,"twenty":-2.035934,"median":-1.314827,"eighty":-0.903275,"marketCap":1043475874},{"date":"2025-03-07","current":-1.759897,"twenty":-2.033988,"median":-1.319063,"eighty":-0.903732,"marketCap":991818652},{"date":"2025-03-14","current":-1.924188,"twenty":-2.029486,"median":-1.32642,"eighty":-0.904832,"marketCap":1084801651},{"date":"2025-03-21","current":-1.906611,"twenty":-2.020682,"median":-1.328086,"eighty":-0.905481,"marketCap":1074470207},{"date":"2025-03-28","current":-1.873737,"twenty":-2.014067,"median":-1.32944,"eighty":-0.905659,"marketCap":1053807318},{"date":"2025-04-03","current":-22.161969,"twenty":-2.03073,"median":-1.330281,"eighty":-0.905983,"marketCap":1213944705},{"date":"2025-04-11","current":-18.987386,"twenty":-2.038635,"median":-1.334456,"eighty":-0.907078,"marketCap":1033144430},{"date":"2025-04-17","current":-19.510202,"twenty":-2.045228,"median":-1.340767,"eighty":-0.908407,"marketCap":1064138762},{"date":"2025-04-25","current":-19.587996,"twenty":-2.056057,"median":-1.341588,"eighty":-0.909325,"marketCap":1069304485},{"date":"2025-05-02","current":-20.783757,"twenty":-2.058808,"median":-1.343397,"eighty":-0.910543,"marketCap":1136992373},{"date":"2025-05-09","current":-20.732683,"twenty":-2.072137,"median":-1.348661,"eighty":-0.910986,"marketCap":1142160520},{"date":"2025-05-16","current":-23.542362,"twenty":-2.07764,"median":-1.353232,"eighty":-0.911226,"marketCap":1307541228},{"date":"2025-05-23","current":-23.750477,"twenty":-2.089299,"median":-1.354822,"eighty":-0.911764,"marketCap":1323045670},{"date":"2025-05-30","current":-25.05958,"twenty":-2.096909,"median":-1.359662,"eighty":-0.912263,"marketCap":1402107946},{"date":"2025-06-06","current":-23.60199,"twenty":-2.105254,"median":-1.369057,"eighty":-0.913263,"marketCap":1323923488}],"updateTime":1749439717690}}}