港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓越商企服务

1.470

+0.0201.38%

成交量：29.30万

成交额：42.88万

市值：17.94亿

市盈率：5.25

高：1.480

开：1.460

低：1.450

收：1.450

数据加载中...

总览公司新闻公告

公司资料

公司名字：

卓越商企服务

交易所：

SEHK

成立时间：

1999

员工人数：

17873

公司地址：

Tower 4, Excellence Century Center,38Ath Floor,Fuhua Third Road,Futian District,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

518000

电话：

86 75 5829 27388

传真：

- -

简介：

卓越商企服务集团有限公司是一家主要提供物业管理服务及相关增值服务的公司。该公司运营三个业务分部。物业管理服务分部提供基础物业管理服务、业主及租户提供基础物业管理服务、系统或材料供应服务，以及工程服务，以及向该等客户提供其他增值服务、包括资产服务（包括前期物业顾问咨询服务、物业租售代理服务、轻资产物业运营服务及空间运营服务）及企业服务。金融服务分部主要向中小企业、个体工商户及个人提供小额贷款。其他服务分部主要提供公寓租赁服务。该公司主要于中国市场开展业务。

董事

名称

职位

李晓平

董事长，执行董事，薪酬委员会委员，提名委员会主席，战略及ESG委员会主席

杨志东

执行董事

甘志成

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席

刘晓兰

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员，战略及ESG委员会委员

崔海涛

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员

王银虎

非执行董事，战略及ESG委员会委员

郭莹

非执行董事，审计委员会委员，战略及ESG委员会委员

股东

名称

职位

杨志东

行政总裁，首席运营官

贾杰

首席财务官，联席公司秘书

张启昌

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06989/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06989\",,,,,undefined,":{"symbol":"06989","market":"HK","secType":"STK","nameCN":"卓越商企服务","latestPrice":1.47,"timestamp":1751443683022,"preClose":1.45,"halted":0,"volume":293000,"delay":0,"floatShares":1220348000,"shares":1220348000,"eps":0.2801684172351264,"marketStatus":"已收盘","change":0.02,"latestTime":"07-02 16:08:03","open":1.46,"high":1.48,"low":1.45,"amount":428830,"amplitude":0.02069,"askPrice":1.48,"askSize":158000,"bidPrice":1.47,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":0.2801684172351264,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1603036800000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.095197,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.961286,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06989\",,,,,undefined,":{"symbol":"06989","floatShares":1220348000,"roa":"4.62%","roe":"8.99%","lyrEps":0.280207,"volumeRatio":0.961286,"shares":1220348000,"dividePrice":0.140137,"high":1.48,"amplitude":0.02069,"preClose":1.45,"low":1.45,"week52Low":0.933,"pbRate":"0.44","psRate":"0.39","week52High":1.54,"institutionHeld":0,"latestPrice":1.47,"committee":-0.436364,"eps":0.2802065599689146,"divideRate":0.095331,"volume":293000,"delay":0,"ttmEps":0.2802065599689146,"open":1.46,"prevYearClose":1.224,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.39,"twentyDayClose":1.31,"sixtyDayClose":1.349},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690113300,"yearFounded":1999,"employeeNum":17873,"address":"Tower 4, Excellence Century Center,38Ath Floor,Fuhua Third Road,Futian District,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 75 5829 27388"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.091},{"period":"3month","weight":0.0749},{"period":"6month","weight":0.1846},{"period":"1year","weight":0.1769},{"period":"ytd","weight":0.1846}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓越商企服务集团有限公司是一家主要提供物业管理服务及相关增值服务的公司。该公司运营三个业务分部。物业管理服务分部提供基础物业管理服务、业主及租户提供基础物业管理服务、系统或材料供应服务，以及工程服务，以及向该等客户提供其他增值服务、包括资产服务（包括前期物业顾问咨询服务、物业租售代理服务、轻资产物业运营服务及空间运营服务）及企业服务。金融服务分部主要向中小企业、个体工商户及个人提供小额贷款。其他服务分部主要提供公寓租赁服务。该公司主要于中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.00673},{"month":2,"riseRate":0.6,"avgChangeRate":0.014763},{"month":3,"riseRate":0.2,"avgChangeRate":-0.095376},{"month":4,"riseRate":0.6,"avgChangeRate":0.029041},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043953},{"month":6,"riseRate":0.6,"avgChangeRate":0.010421},{"month":7,"riseRate":0.25,"avgChangeRate":-0.105569},{"month":8,"riseRate":0.25,"avgChangeRate":-0.049795},{"month":9,"riseRate":0.25,"avgChangeRate":-0.06459},{"month":10,"riseRate":0,"avgChangeRate":-0.086592},{"month":11,"riseRate":0.2,"avgChangeRate":0.092869},{"month":12,"riseRate":0.6,"avgChangeRate":0.033875}],"exchange":"SEHK","name":"卓越商企服务","nameEN":"EXCELLENCE CM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06989\",market:\"HK\",,,undefined,":{"directors":[{"name":"李晓平","position":"董事长，执行董事，薪酬委员会委员，提名委员会主席，战略及ESG委员会主席"},{"name":"杨志东","position":"执行董事"},{"name":"甘志成","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席"},{"name":"刘晓兰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员，战略及ESG委员会委员"},{"name":"崔海涛","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员"},{"name":"王银虎","position":"非执行董事，战略及ESG委员会委员"},{"name":"郭莹","position":"非执行董事，审计委员会委员，战略及ESG委员会委员"}],"executives":[{"name":"杨志东","position":"行政总裁，首席运营官"},{"name":"贾杰","position":"首席财务官，联席公司秘书"},{"name":"张启昌","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06989\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"06989","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"卓越商企服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"06989","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-08","symbol":"06989","amount":0.0766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-11","defaultRemindTime":1731029400000,"name":"卓越商企服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-11","currency":"HKD","dateTimestamp":1730995200000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"06989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"06989","amount":0.0682,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"卓越商企服务","recordDate":"2024-07-11","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06989\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-12","value":0.0951,"currency":"HKD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-29","value":0.1862,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-11","value":0.1738,"currency":"HKD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-29","value":0.146,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-11","value":0.0609,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06989\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06989","date":"2025-06-30","current":5.174245,"percent":0.217275,"low":3.850639,"twenty":5.116081,"median":7.234077,"eighty":14.432706,"high":67.986893,"avg":13.853095,"sd":15.538966,"marketCap":1769504600},"quantilePoints":[{"date":"2020-10-16","current":62.040669,"twenty":62.091337,"median":62.16734,"eighty":62.243343,"marketCap":12816000000},{"date":"2020-10-23","current":62.060647,"twenty":62.10732,"median":62.505097,"eighty":64.343218,"marketCap":12840000000},{"date":"2020-10-30","current":62.978934,"twenty":62.040669,"median":62.294011,"eighty":63.761629,"marketCap":13032000000},{"date":"2020-11-06","current":62.70964,"twenty":61.476573,"median":62.36519,"eighty":63.761629,"marketCap":13128000000},{"date":"2020-11-13","current":60.097116,"twenty":61.258647,"median":62.060647,"eighty":62.978934,"marketCap":12591647000},{"date":"2020-11-20","current":60.998213,"twenty":60.097116,"median":61.429783,"eighty":62.70964,"marketCap":12860594800},{"date":"2020-11-27","current":57.36338,"twenty":59.083659,"median":61.263362,"eighty":62.505097,"marketCap":12065976300},{"date":"2020-12-04","current":55.049358,"twenty":57.224481,"median":60.898691,"eighty":62.436369,"marketCap":11662554600},{"date":"2020-12-11","current":52.057918,"twenty":56.121094,"median":60.216409,"eighty":62.294011,"marketCap":11002410000},{"date":"2020-12-18","current":57.171022,"twenty":53.945473,"median":59.724086,"eighty":62.096291,"marketCap":12102651000},{"date":"2020-12-24","current":55.035308,"twenty":54.394783,"median":59.046447,"eighty":62.067776,"marketCap":11662554600},{"date":"2020-12-31","current":58.58802,"twenty":53.967629,"median":58.344847,"eighty":62.04866,"marketCap":12420498400},{"date":"2021-01-08","current":56.579186,"twenty":54.103,"median":55.754489,"eighty":56.558654,"marketCap":12102651000},{"date":"2021-01-15","current":58.262078,"twenty":54.441779,"median":56.476236,"eighty":58.37884,"marketCap":12444948200},{"date":"2021-01-22","current":60.691359,"twenty":55.298306,"median":57.702598,"eighty":59.66856,"marketCap":12958394000},{"date":"2021-01-29","current":55.48044,"twenty":55.133877,"median":56.839892,"eighty":59.644423,"marketCap":11943727300},{"date":"2021-02-05","current":55.072087,"twenty":55.317099,"median":56.579186,"eighty":59.196838,"marketCap":11784803600},{"date":"2021-02-11","current":56.419418,"twenty":55.235428,"median":56.419418,"eighty":58.776263,"marketCap":12090426100},{"date":"2021-02-19","current":53.315625,"twenty":54.667777,"median":56.302825,"eighty":58.581213,"marketCap":11430281500},{"date":"2021-02-26","current":57.719142,"twenty":54.455464,"median":56.293621,"eighty":58.495603,"marketCap":12347149000},{"date":"2021-03-05","current":54.426721,"twenty":54.464183,"median":56.302825,"eighty":58.258586,"marketCap":11613655000},{"date":"2021-03-12","current":53.890863,"twenty":54.27184,"median":56.243997,"eighty":58.225373,"marketCap":11479181100},{"date":"2021-03-19","current":50.578972,"twenty":53.895592,"median":56.067111,"eighty":58.095678,"marketCap":10770136900},{"date":"2021-03-26","current":28.79228,"twenty":53.78444,"median":55.641084,"eighty":57.851704,"marketCap":11112434100},{"date":"2021-04-01","current":29.757197,"twenty":52.511358,"median":55.276263,"eighty":57.719142,"marketCap":11454731300},{"date":"2021-04-09","current":29.248029,"twenty":51.706138,"median":54.974639,"eighty":57.709216,"marketCap":11283582700},{"date":"2021-04-16","current":29.263979,"twenty":49.833199,"median":54.602487,"eighty":57.489061,"marketCap":11332482300},{"date":"2021-04-23","current":32.056476,"twenty":31.425991,"median":54.426721,"eighty":57.252249,"marketCap":12444948200},{"date":"2021-04-30","current":35.374519,"twenty":31.493125,"median":54.209623,"eighty":57.13607,"marketCap":13789687200},{"date":"2021-05-07","current":31.968623,"twenty":31.786721,"median":53.914507,"eighty":56.937095,"marketCap":12542747400},{"date":"2021-05-14","current":30.648759,"twenty":31.330719,"median":53.841898,"eighty":56.678749,"marketCap":12017076700},{"date":"2021-05-21","current":31.481909,"twenty":31.159086,"median":53.794059,"eighty":56.565498,"marketCap":12347149000},{"date":"2021-05-28","current":30.464812,"twenty":31.033728,"median":53.315625,"eighty":56.494747,"marketCap":12065976300},{"date":"2021-06-04","current":29.958651,"twenty":30.651478,"median":51.993192,"eighty":56.414654,"marketCap":11809253400},{"date":"2021-06-11","current":29.74373,"twenty":30.467418,"median":51.305185,"eighty":56.365634,"marketCap":11723679100},{"date":"2021-06-18","current":28.079504,"twenty":30.076507,"median":50.26848,"eighty":56.299143,"marketCap":10977960200},{"date":"2021-06-25","current":27.753014,"twenty":29.911946,"median":35.328844,"eighty":56.277946,"marketCap":10843486300},{"date":"2021-07-02","current":25.356809,"twenty":29.757197,"median":34.179992,"eighty":56.25206,"marketCap":9889944100},{"date":"2021-07-09","current":23.091878,"twenty":29.263979,"median":33.684678,"eighty":56.235933,"marketCap":8997526400},{"date":"2021-07-16","current":23.343358,"twenty":29.061194,"median":33.083928,"eighty":56.22033,"marketCap":9095325600},{"date":"2021-07-23","current":22.969061,"twenty":28.79228,"median":32.056476,"eighty":56.067111,"marketCap":8948626800},{"date":"2021-07-30","current":20.046265,"twenty":27.753014,"median":31.567324,"eighty":55.848749,"marketCap":7836160900},{"date":"2021-08-06","current":20.126139,"twenty":27.100548,"median":31.462009,"eighty":55.754489,"marketCap":7848385800},{"date":"2021-08-13","current":19.410013,"twenty":26.491992,"median":31.240698,"eighty":55.52768,"marketCap":7579438000},{"date":"2021-08-20","current":18.303542,"twenty":24.254009,"median":31.072888,"eighty":55.48044,"marketCap":7127116700},{"date":"2021-08-27","current":15.045935,"twenty":23.496773,"median":30.994617,"eighty":55.072087,"marketCap":7726136800},{"date":"2021-09-03","current":15.491971,"twenty":22.969061,"median":30.655556,"eighty":54.974639,"marketCap":7958409900},{"date":"2021-09-10","current":14.02806,"twenty":21.802067,"median":30.620482,"eighty":54.882762,"marketCap":7224915900},{"date":"2021-09-17","current":12.617473,"twenty":20.285464,"median":30.464812,"eighty":54.614031,"marketCap":6479197000},{"date":"2021-09-24","current":12.207114,"twenty":20.069702,"median":30.256696,"eighty":54.595561,"marketCap":6271373700},{"date":"2021-09-30","current":12.356128,"twenty":19.363784,"median":30.002923,"eighty":54.494893,"marketCap":6369172900},{"date":"2021-10-08","current":12.238106,"twenty":18.923402,"median":29.921501,"eighty":54.428376,"marketCap":6308048400},{"date":"2021-10-15","current":13.01185,"twenty":18.815944,"median":29.825361,"eighty":54.422361,"marketCap":6711470100},{"date":"2021-10-22","current":13.88391,"twenty":17.73388,"median":29.74373,"eighty":54.343831,"marketCap":7212691000},{"date":"2021-10-29","current":12.149047,"twenty":15.437347,"median":29.381138,"eighty":54.214867,"marketCap":6295823500},{"date":"2021-11-05","current":11.422514,"twenty":14.942757,"median":29.253569,"eighty":54.103,"marketCap":5929076500},{"date":"2021-11-12","current":11.89162,"twenty":14.620941,"median":29.031035,"eighty":53.955242,"marketCap":6198024300},{"date":"2021-11-19","current":11.509173,"twenty":13.949824,"median":28.965455,"eighty":53.905049,"marketCap":5990201000},{"date":"2021-11-26","current":11.05936,"twenty":13.350844,"median":28.336015,"eighty":53.882752,"marketCap":5757927900},{"date":"2021-12-03","current":10.453018,"twenty":13.058024,"median":27.753014,"eighty":53.847635,"marketCap":5452305400},{"date":"2021-12-10","current":11.46261,"twenty":12.699585,"median":27.520981,"eighty":53.811961,"marketCap":5989118100},{"date":"2021-12-17","current":10.661759,"twenty":12.583629,"median":26.996421,"eighty":53.797265,"marketCap":5566829760},{"date":"2021-12-24","current":10.133974,"twenty":12.436393,"median":26.508298,"eighty":53.75115,"marketCap":5296310320},{"date":"2021-12-31","current":10.764364,"twenty":12.280353,"median":25.074314,"eighty":53.631792,"marketCap":5638007760},{"date":"2022-01-07","current":9.799693,"twenty":12.408784,"median":29.262926,"eighty":56.25206,"marketCap":5113258120},{"date":"2022-01-14","current":10.058446,"twenty":12.238106,"median":29.248029,"eighty":56.22033,"marketCap":5259699880},{"date":"2022-01-21","current":11.59551,"twenty":12.138328,"median":28.983863,"eighty":56.121094,"marketCap":6077333040},{"date":"2022-01-28","current":11.064933,"twenty":11.940219,"median":28.401138,"eighty":56.067111,"marketCap":5784449520},{"date":"2022-02-04","current":11.771014,"twenty":11.822391,"median":28.270892,"eighty":55.979766,"marketCap":6150553920},{"date":"2022-02-11","current":12.796152,"twenty":11.91106,"median":27.70523,"eighty":55.701425,"marketCap":6699710520},{"date":"2022-02-18","current":11.620292,"twenty":11.773104,"median":27.441547,"eighty":55.317099,"marketCap":6113943480},{"date":"2022-02-25","current":10.80505,"twenty":11.62868,"median":26.760513,"eighty":55.062995,"marketCap":5699025160},{"date":"2022-03-04","current":10.7084,"twenty":11.57769,"median":24.791819,"eighty":55.043738,"marketCap":5650211240},{"date":"2022-03-11","current":9.821226,"twenty":11.516061,"median":24.08545,"eighty":55.01104,"marketCap":5174275520},{"date":"2022-03-18","current":9.34891,"twenty":11.464939,"median":23.585046,"eighty":54.937888,"marketCap":4905798960},{"date":"2022-03-25","current":8.860163,"twenty":11.396296,"median":23.308515,"eighty":54.77527,"marketCap":4649525880},{"date":"2022-04-01","current":7.727213,"twenty":11.278355,"median":22.969061,"eighty":54.604796,"marketCap":4869188520},{"date":"2022-04-08","current":9.298859,"twenty":11.208613,"median":22.407551,"eighty":54.574177,"marketCap":5845466920},{"date":"2022-04-14","current":9.0954,"twenty":11.064933,"median":21.802067,"eighty":54.507111,"marketCap":5711228640},{"date":"2022-04-22","current":8.028901,"twenty":10.932555,"median":20.47461,"eighty":54.446109,"marketCap":4942409400},{"date":"2022-04-29","current":8.361725,"twenty":10.861279,"median":20.241464,"eighty":54.427549,"marketCap":5064444200},{"date":"2022-05-06","current":7.883192,"twenty":10.788776,"median":20.107117,"eighty":54.420182,"marketCap":4734950240},{"date":"2022-05-13","current":8.213,"twenty":10.698003,"median":20.060913,"eighty":54.343831,"marketCap":4844781560},{"date":"2022-05-20","current":7.52812,"twenty":10.601423,"median":19.754853,"eighty":54.134466,"marketCap":4503084120},{"date":"2022-05-27","current":7.534656,"twenty":10.530906,"median":19.290236,"eighty":53.967629,"marketCap":4503084120},{"date":"2022-06-02","current":7.433503,"twenty":10.476192,"median":19.05218,"eighty":53.93928,"marketCap":4466473680},{"date":"2022-06-10","current":8.076795,"twenty":10.373807,"median":18.862761,"eighty":53.909778,"marketCap":4820374600},{"date":"2022-06-17","current":7.67626,"twenty":10.258542,"median":18.035436,"eighty":53.886808,"marketCap":4576305000},{"date":"2022-06-24","current":7.727375,"twenty":10.136574,"median":15.803817,"eighty":53.859111,"marketCap":4625118920},{"date":"2022-06-30","current":8.047062,"twenty":10.058462,"median":15.491971,"eighty":53.813209,"marketCap":4808171120},{"date":"2022-07-08","current":7.85516,"twenty":9.913202,"median":14.720282,"eighty":53.81009,"marketCap":4698339800},{"date":"2022-07-15","current":6.960727,"twenty":9.474157,"median":14.614327,"eighty":53.778028,"marketCap":4124776240},{"date":"2022-07-22","current":6.729779,"twenty":9.34891,"median":14.118155,"eighty":53.745894,"marketCap":3990537960},{"date":"2022-07-29","current":6.639359,"twenty":9.175665,"median":13.88391,"eighty":53.710834,"marketCap":3941724040},{"date":"2022-08-05","current":6.326589,"twenty":8.961236,"median":13.352208,"eighty":53.315625,"marketCap":3746468360},{"date":"2022-08-29","current":6.781814,"twenty":8.880378,"median":13.345392,"eighty":53.136077,"marketCap":3929520560},{"date":"2022-09-16","current":6.379807,"twenty":8.791411,"median":13.344814,"eighty":52.956529,"marketCap":3941724040},{"date":"2022-09-23","current":5.775946,"twenty":8.681511,"median":13.304353,"eighty":52.417884,"marketCap":3526805720},{"date":"2022-09-30","current":5.529032,"twenty":8.544095,"median":13.060828,"eighty":52.417601,"marketCap":3355957000},{"date":"2022-10-07","current":5.584082,"twenty":8.202426,"median":12.913812,"eighty":52.390892,"marketCap":3392567440},{"date":"2022-10-14","current":5.285165,"twenty":8.111746,"median":12.745525,"eighty":52.238382,"marketCap":3185108280},{"date":"2022-10-21","current":5.255107,"twenty":8.04343,"median":12.631077,"eighty":52.086719,"marketCap":3148497840},{"date":"2022-10-28","current":4.530101,"twenty":7.978594,"median":12.545113,"eighty":52.031262,"marketCap":2709172560},{"date":"2022-11-04","current":4.720433,"twenty":7.897578,"median":12.443295,"eighty":51.959568,"marketCap":2794596920},{"date":"2022-11-11","current":6.170236,"twenty":7.856177,"median":12.356128,"eighty":51.941999,"marketCap":3697654440},{"date":"2022-11-18","current":6.241813,"twenty":7.799074,"median":12.294944,"eighty":51.940441,"marketCap":3758671840},{"date":"2022-11-25","current":7.102633,"twenty":7.757725,"median":12.207114,"eighty":51.815595,"marketCap":4271218000},{"date":"2022-12-02","current":7.706507,"twenty":7.727343,"median":12.161066,"eighty":51.627817,"marketCap":4686136320},{"date":"2022-12-09","current":8.925821,"twenty":7.728727,"median":12.094661,"eighty":51.361879,"marketCap":5491566000},{"date":"2022-12-16","current":8.070131,"twenty":7.736214,"median":12.051258,"eighty":51.118629,"marketCap":4954612880},{"date":"2022-12-23","current":7.859359,"twenty":7.752331,"median":11.956602,"eighty":50.734866,"marketCap":4832578080},{"date":"2022-12-30","current":7.463972,"twenty":7.727375,"median":11.91592,"eighty":50.578972,"marketCap":4600711960},{"date":"2023-01-06","current":8.123217,"twenty":7.727343,"median":11.773626,"eighty":50.330578,"marketCap":5076647680},{"date":"2023-01-13","current":7.495192,"twenty":7.725226,"median":11.729304,"eighty":49.615558,"marketCap":4783764160},{"date":"2023-01-20","current":7.382823,"twenty":7.678729,"median":11.620292,"eighty":48.685818,"marketCap":4698339800},{"date":"2023-01-27","current":7.950068,"twenty":7.679163,"median":11.609795,"eighty":48.356179,"marketCap":5052240720},{"date":"2023-02-03","current":7.396912,"twenty":7.669339,"median":11.58066,"eighty":35.374519,"marketCap":4747153720},{"date":"2023-02-10","current":7.294307,"twenty":7.655744,"median":11.526606,"eighty":35.301439,"marketCap":4649525880},{"date":"2023-02-17","current":7.340893,"twenty":7.643748,"median":11.513227,"eighty":34.551481,"marketCap":4625118920},{"date":"2023-02-24","current":7.043315,"twenty":7.581234,"median":11.483572,"eighty":34.066852,"marketCap":4405456280},{"date":"2023-03-03","current":7.455697,"twenty":7.552297,"median":11.458566,"eighty":33.838735,"marketCap":4661729360},{"date":"2023-03-10","current":6.803282,"twenty":6.834742,"median":6.881932,"eighty":6.929123,"marketCap":4222404080},{"date":"2023-03-17","current":6.699139,"twenty":7.543512,"median":11.528889,"eighty":34.293132,"marketCap":4197997120},{"date":"2023-03-24","current":6.738617,"twenty":7.52118,"median":11.509173,"eighty":33.940528,"marketCap":4271218000},{"date":"2023-03-31","current":7.836371,"twenty":7.52118,"median":11.483572,"eighty":33.726488,"marketCap":3612230080},{"date":"2023-04-06","current":7.311603,"twenty":7.51895,"median":11.46261,"eighty":33.695131,"marketCap":3368160480},{"date":"2023-04-14","current":7.569042,"twenty":7.52465,"median":11.427213,"eighty":33.524516,"marketCap":3490195280},{"date":"2023-04-21","current":7.06984,"twenty":7.510684,"median":11.376235,"eighty":33.262529,"marketCap":3258329160},{"date":"2023-04-28","current":7.016167,"twenty":7.479945,"median":11.292372,"eighty":33.068903,"marketCap":3209515240},{"date":"2023-05-05","current":7.111215,"twenty":7.466764,"median":11.257373,"eighty":32.710967,"marketCap":3258329160},{"date":"2023-05-12","current":6.865521,"twenty":7.430176,"median":11.161469,"eighty":32.181118,"marketCap":3124090880},{"date":"2023-05-19","current":6.637027,"twenty":7.398946,"median":11.064933,"eighty":32.021335,"marketCap":2977649120},{"date":"2023-05-25","current":6.582511,"twenty":7.372385,"median":11.031372,"eighty":31.899054,"marketCap":2941038680},{"date":"2023-06-02","current":7.262658,"twenty":7.346351,"median":10.921243,"eighty":31.599396,"marketCap":3233922200},{"date":"2023-06-09","current":7.081031,"twenty":7.312583,"median":10.861802,"eighty":31.507477,"marketCap":3148497840},{"date":"2023-06-16","current":7.170262,"twenty":7.257344,"median":10.817573,"eighty":31.477929,"marketCap":3172904800},{"date":"2023-06-23","current":6.377709,"twenty":7.242736,"median":10.740476,"eighty":31.462009,"marketCap":2806800400},{"date":"2023-06-30","current":7.163467,"twenty":7.206592,"median":10.691072,"eighty":31.371964,"marketCap":3124090880},{"date":"2023-07-07","current":6.925136,"twenty":7.192253,"median":10.633602,"eighty":31.268852,"marketCap":3014259560},{"date":"2023-07-14","current":7.299338,"twenty":7.177422,"median":10.589803,"eighty":31.212544,"marketCap":3221718720},{"date":"2023-07-21","current":6.888971,"twenty":7.163482,"median":10.534344,"eighty":31.123448,"marketCap":3026463040},{"date":"2023-07-28","current":7.174431,"twenty":7.111215,"median":10.478282,"eighty":31.072888,"marketCap":3148497840},{"date":"2023-08-04","current":7.107001,"twenty":7.100454,"median":10.42933,"eighty":31.036063,"marketCap":3124090880},{"date":"2023-08-11","current":6.840244,"twenty":7.06984,"median":10.369137,"eighty":31.032172,"marketCap":2989852600},{"date":"2023-08-18","current":6.524002,"twenty":7.060985,"median":10.270619,"eighty":30.957062,"marketCap":2831207360},{"date":"2023-08-25","current":6.267822,"twenty":7.035391,"median":10.253802,"eighty":30.83497,"marketCap":2721376040},{"date":"2023-09-01","current":9.582549,"twenty":7.035391,"median":10.152278,"eighty":30.655556,"marketCap":2721376040},{"date":"2023-09-08","current":9.566254,"twenty":7.043315,"median":10.129184,"eighty":30.648759,"marketCap":2684765600},{"date":"2023-09-15","current":9.018019,"twenty":7.046651,"median":10.066502,"eighty":30.62602,"marketCap":2550527320},{"date":"2023-09-22","current":8.710918,"twenty":7.048475,"median":10.046833,"eighty":30.614943,"marketCap":2452899480},{"date":"2023-09-29","current":8.739268,"twenty":7.060985,"median":9.953637,"eighty":30.471327,"marketCap":2465102960},{"date":"2023-10-06","current":8.916593,"twenty":7.0617,"median":9.812876,"eighty":30.466115,"marketCap":2513916880},{"date":"2023-10-13","current":8.626488,"twenty":7.063382,"median":9.778692,"eighty":30.37403,"marketCap":2428492520},{"date":"2023-10-20","current":8.162223,"twenty":7.06842,"median":9.574241,"eighty":30.275624,"marketCap":2294254240},{"date":"2023-10-27","current":7.731379,"twenty":7.069738,"median":9.536266,"eighty":30.121554,"marketCap":2172219440},{"date":"2023-11-03","current":7.840864,"twenty":7.069955,"median":9.444269,"eighty":30.014338,"marketCap":2208829880},{"date":"2023-11-10","current":7.58253,"twenty":7.070237,"median":9.397388,"eighty":29.97636,"marketCap":2135609000},{"date":"2023-11-17","current":6.999457,"twenty":7.069955,"median":9.34891,"eighty":29.945915,"marketCap":1989167240},{"date":"2023-11-24","current":7.410803,"twenty":7.067255,"median":9.302772,"eighty":29.918316,"marketCap":2123405520},{"date":"2023-12-01","current":6.319827,"twenty":7.047745,"median":9.175665,"eighty":29.888845,"marketCap":1818318520},{"date":"2023-12-08","current":6.004778,"twenty":7.0316,"median":9.05671,"eighty":29.814895,"marketCap":1720690680},{"date":"2023-12-15","current":6.690125,"twenty":7.015674,"median":8.97271,"eighty":29.763531,"marketCap":1928149840},{"date":"2023-12-22","current":6.482742,"twenty":6.998056,"median":8.921207,"eighty":29.749117,"marketCap":1867132440},{"date":"2023-12-29","current":6.743384,"twenty":6.990063,"median":8.860163,"eighty":29.719839,"marketCap":1952556800},{"date":"2024-01-05","current":6.79128,"twenty":6.972795,"median":8.750359,"eighty":29.624276,"marketCap":1952556800},{"date":"2024-01-12","current":7.042204,"twenty":6.96061,"median":8.736197,"eighty":29.498298,"marketCap":2025777680},{"date":"2024-01-19","current":6.754521,"twenty":6.947204,"median":8.710918,"eighty":29.263979,"marketCap":1940353320},{"date":"2024-01-26","current":6.695617,"twenty":6.913389,"median":8.660494,"eighty":29.261872,"marketCap":1915946360},{"date":"2024-02-02","current":6.277147,"twenty":6.891022,"median":8.633574,"eighty":29.253569,"marketCap":1793911560},{"date":"2024-02-09","current":6.501341,"twenty":6.877917,"median":8.614895,"eighty":29.248029,"marketCap":1867132440},{"date":"2024-02-16","current":6.669868,"twenty":6.871079,"median":8.611976,"eighty":29.135928,"marketCap":1915946360},{"date":"2024-02-23","current":6.747924,"twenty":6.855559,"median":8.576923,"eighty":29.025003,"marketCap":1928149840},{"date":"2024-03-01","current":6.829082,"twenty":6.855559,"median":8.549952,"eighty":28.980461,"marketCap":1952556800},{"date":"2024-03-08","current":6.527407,"twenty":6.840244,"median":8.530794,"eighty":28.966013,"marketCap":1867132440},{"date":"2024-03-15","current":6.490489,"twenty":6.830588,"median":8.501628,"eighty":28.86155,"marketCap":1854928960},{"date":"2024-03-22","current":6.282732,"twenty":6.820582,"median":8.435603,"eighty":28.557595,"marketCap":1793911560},{"date":"2024-03-28","current":5.398444,"twenty":6.807193,"median":8.381118,"eighty":28.34904,"marketCap":1769504600},{"date":"2024-04-05","current":5.290236,"twenty":6.79128,"median":8.340976,"eighty":28.270892,"marketCap":1732894160},{"date":"2024-04-12","current":5.287234,"twenty":6.785334,"median":8.305331,"eighty":28.079504,"marketCap":1732894160},{"date":"2024-04-19","current":4.956358,"twenty":6.763805,"median":8.213,"eighty":27.753014,"marketCap":1623062840},{"date":"2024-04-26","current":5.372908,"twenty":6.747924,"median":8.161176,"eighty":27.657447,"marketCap":1757301120},{"date":"2024-05-03","current":6.048702,"twenty":6.74312,"median":8.144117,"eighty":27.611821,"marketCap":1976963760},{"date":"2024-05-10","current":5.997126,"twenty":6.730342,"median":8.113454,"eighty":27.47332,"marketCap":1964760280},{"date":"2024-05-17","current":6.677414,"twenty":6.726042,"median":8.076795,"eighty":27.236948,"marketCap":2184422920},{"date":"2024-05-24","current":6.094469,"twenty":6.70698,"median":8.060196,"eighty":27.038072,"marketCap":1989167240},{"date":"2024-05-31","current":5.864164,"twenty":6.69773,"median":8.029537,"eighty":26.735319,"marketCap":1915946360},{"date":"2024-06-07","current":5.721855,"twenty":6.681161,"median":8.011861,"eighty":26.539263,"marketCap":1867132440},{"date":"2024-06-14","current":5.390214,"twenty":6.663163,"median":8.00143,"eighty":26.511559,"marketCap":1757301120},{"date":"2024-06-21","current":5.28899,"twenty":6.654424,"median":7.988651,"eighty":26.037919,"marketCap":1720690680},{"date":"2024-06-28","current":5.103555,"twenty":6.63796,"median":7.974647,"eighty":25.130813,"marketCap":1659673280},{"date":"2024-07-05","current":5.142198,"twenty":6.622256,"median":7.965991,"eighty":24.72781,"marketCap":1671876760},{"date":"2024-07-12","current":5.434489,"twenty":6.583288,"median":7.950068,"eighty":24.428223,"marketCap":1769504600},{"date":"2024-07-19","current":5.172038,"twenty":6.570319,"median":7.933105,"eighty":24.186585,"marketCap":1684080240},{"date":"2024-07-26","current":4.966194,"twenty":6.544158,"median":7.913846,"eighty":23.88538,"marketCap":1623062840},{"date":"2024-08-02","current":4.819643,"twenty":6.533925,"median":7.901098,"eighty":23.724478,"marketCap":1574248920},{"date":"2024-08-09","current":4.824848,"twenty":6.524683,"median":7.878527,"eighty":23.567391,"marketCap":1586452400},{"date":"2024-08-16","current":5.008474,"twenty":6.501708,"median":7.859359,"eighty":23.46609,"marketCap":1647469800},{"date":"2024-08-23","current":4.987394,"twenty":6.482376,"median":7.85516,"eighty":23.329421,"marketCap":1647469800},{"date":"2024-08-30","current":4.694849,"twenty":6.43047,"median":7.838617,"eighty":23.237313,"marketCap":1562045440},{"date":"2024-09-06","current":4.619267,"twenty":6.394299,"median":7.81363,"eighty":23.067315,"marketCap":1537638480},{"date":"2024-09-13","current":4.006521,"twenty":6.370874,"median":7.805836,"eighty":22.861047,"marketCap":1330179320},{"date":"2024-09-20","current":4.128789,"twenty":6.341678,"median":7.799027,"eighty":22.428991,"marketCap":1378993240},{"date":"2024-09-27","current":4.685219,"twenty":6.326589,"median":7.792628,"eighty":22.407551,"marketCap":1574248920},{"date":"2024-10-04","current":5.728185,"twenty":6.319742,"median":7.772061,"eighty":22.331681,"marketCap":1915946360},{"date":"2024-10-10","current":4.773996,"twenty":6.280222,"median":7.760422,"eighty":22.006325,"marketCap":1586452400},{"date":"2024-10-18","current":4.983596,"twenty":6.272285,"median":7.734737,"eighty":21.323921,"marketCap":1647469800},{"date":"2024-10-25","current":5.131583,"twenty":6.237056,"median":7.729065,"eighty":20.686829,"marketCap":1696283720},{"date":"2024-11-01","current":5.128126,"twenty":6.209552,"median":7.727294,"eighty":20.376538,"marketCap":1696283720},{"date":"2024-11-08","current":5.167278,"twenty":6.172138,"median":7.722246,"eighty":20.295741,"marketCap":1696283720},{"date":"2024-11-15","current":4.757136,"twenty":6.135822,"median":7.698432,"eighty":20.189869,"marketCap":1549841960},{"date":"2024-11-22","current":4.796866,"twenty":6.100923,"median":7.679569,"eighty":20.103313,"marketCap":1562045440},{"date":"2024-11-29","current":4.800085,"twenty":6.069754,"median":7.677169,"eighty":20.080575,"marketCap":1562045440},{"date":"2024-12-06","current":4.736239,"twenty":6.028642,"median":7.662587,"eighty":20.057983,"marketCap":1537638480},{"date":"2024-12-13","current":4.89626,"twenty":5.982428,"median":7.653112,"eighty":19.664514,"marketCap":1586452400},{"date":"2024-12-20","current":4.880221,"twenty":5.875208,"median":7.640937,"eighty":19.397307,"marketCap":1574248920},{"date":"2024-12-27","current":4.88401,"twenty":5.862417,"median":7.619007,"eighty":19.376311,"marketCap":1574248920},{"date":"2025-01-03","current":4.84141,"twenty":5.836328,"median":7.588966,"eighty":19.326205,"marketCap":1562045440},{"date":"2025-01-10","current":4.669987,"twenty":5.775946,"median":7.58253,"eighty":19.254266,"marketCap":1501028040},{"date":"2025-01-17","current":4.704159,"twenty":5.721855,"median":7.571639,"eighty":19.164119,"marketCap":1513231520},{"date":"2025-01-24","current":4.712566,"twenty":5.692637,"median":7.553666,"eighty":18.940241,"marketCap":1525435000},{"date":"2025-01-28","current":4.765215,"twenty":5.686577,"median":7.553285,"eighty":18.923402,"marketCap":1549841960},{"date":"2025-02-07","current":4.676956,"twenty":5.609116,"median":7.540824,"eighty":18.88399,"marketCap":1513231520},{"date":"2025-02-14","current":4.905624,"twenty":5.584069,"median":7.52812,"eighty":18.856533,"marketCap":1586452400},{"date":"2025-02-21","current":4.888189,"twenty":5.486943,"median":7.518209,"eighty":18.826359,"marketCap":1586452400},{"date":"2025-02-28","current":5.168433,"twenty":5.418962,"median":7.498576,"eighty":18.635697,"marketCap":1671876760},{"date":"2025-03-07","current":5.222914,"twenty":5.390259,"median":7.479153,"eighty":18.359362,"marketCap":1696283720},{"date":"2025-03-14","current":5.07077,"twenty":5.346317,"median":7.470952,"eighty":18.089058,"marketCap":1647469800},{"date":"2025-03-21","current":5.147914,"twenty":5.326146,"median":7.444611,"eighty":17.74503,"marketCap":1671876760},{"date":"2025-03-28","current":5.042034,"twenty":5.289488,"median":7.427958,"eighty":16.948474,"marketCap":1684080240},{"date":"2025-04-03","current":4.967234,"twenty":5.282321,"median":7.410803,"eighty":15.798505,"marketCap":1659673280},{"date":"2025-04-11","current":4.827823,"twenty":5.252167,"median":7.399455,"eighty":15.7202,"marketCap":1598655880},{"date":"2025-04-17","current":4.895044,"twenty":5.247222,"median":7.388971,"eighty":15.491971,"marketCap":1623062840},{"date":"2025-04-25","current":4.848846,"twenty":5.225226,"median":7.365679,"eighty":15.419139,"marketCap":1610859360},{"date":"2025-05-02","current":4.911873,"twenty":5.212841,"median":7.35761,"eighty":15.390198,"marketCap":1635266320},{"date":"2025-05-09","current":4.986833,"twenty":5.207324,"median":7.342682,"eighty":15.273171,"marketCap":1671876760},{"date":"2025-05-16","current":4.87421,"twenty":5.183756,"median":7.327563,"eighty":15.083392,"marketCap":1647469800},{"date":"2025-05-23","current":5.003665,"twenty":5.17504,"median":7.320766,"eighty":14.97715,"marketCap":1696283720},{"date":"2025-05-30","current":4.981763,"twenty":5.16774,"median":7.299338,"eighty":14.824718,"marketCap":1696283720},{"date":"2025-06-06","current":5.040582,"twenty":5.146755,"median":7.295554,"eighty":14.726393,"marketCap":1720690680},{"date":"2025-06-13","current":4.859917,"twenty":5.142198,"median":7.262658,"eighty":14.666183,"marketCap":1659673280},{"date":"2025-06-20","current":4.869462,"twenty":5.131914,"median":7.255604,"eighty":14.624249,"marketCap":1659673280},{"date":"2025-06-27","current":5.177207,"twenty":5.114528,"median":7.242736,"eighty":14.493246,"marketCap":1769504600},{"date":"2025-06-30","current":5.174245,"twenty":5.116081,"median":7.234077,"eighty":14.432706,"marketCap":1769504600}],"updateTime":1751427653128}}}