港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美佳音控股

1.920

+0.0100.52%

成交量：95.80万

成交额：183.00万

市值：9.96亿

市盈率：-10.47

高：1.940

开：1.910

低：1.880

收：1.910

52周最高：2.130

52周最低：0.415

股本：5.19亿

香港流通股本：5.19亿

量比：0.69

换手率：0.18%

股息：- -

股息率：- -

每股收益(LYR):-0.183

净资产收益率：-25.45%

总资产收益率：-10.16%

市净率：3.06

市盈率(LYR):-10.47

市销率: 5.63

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|1月26日

纳思达1.68亿并购美佳音控股

峰岹科技盘中异动早盘股价大跌5.17%报130.300港元

快讯：恒指高开0.35% 科指涨0.05% 黄金股普涨芯片股高开美佳音控股涨超166%

美佳音控股(06939)1月26日复牌

美佳音控股(06939.HK)获第三方入主触技术全购股份复牌

阿斯达克财经

美佳音控股(06939)拟获极海中国折让约18.7%提全购要约 1月26日复牌

美佳音控股（开曼）1月8日与Good Loyal Corp等达成协议，合计收购2.11亿股公司股份

美佳音控股(06939)股东将股票存入工银国际证券存仓市值8535.94万港元

美佳音控股(06939)股东将股票存入UBS Securities Hong Kong Limited 存仓市值7312.50万港元

智通财经网

美佳音控股(06939)股东将股票存入工银国际证券存仓市值6468.75万港元

美佳音控股港股交易自1月9日周五上午9时起暂停

美佳音控股(06939)1月9日停牌以待发布内幕消息

美佳音控股01月05日主力净流入10.0万元散户资金抛售

美佳音控股（06939）12月月报：无新增发行或股份变动

美佳音控股盘中异动临近收盘快速跳水8.57%报0.640港元

【券商聚焦】招银国际：2026年中国本土半导体板块有望继续跑赢其他板块

美佳音控股(06939)股价上升6.061%，现价港币$0.7

阿斯达克财经

美佳音控股(06939)股价下跌7.042%，现价港币$0.66

阿斯达克财经

美佳音控股(06939)股价上升5.97%，现价港币$0.71

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06939/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06939\",,,,,undefined,":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":1.92,"timestamp":1775117299703,"preClose":1.91,"halted":0,"volume":958000,"delay":0,"changeRate":0.005235602094240842,"floatShares":518750000,"shares":519000000,"eps":-0.183451501163784,"marketStatus":"复活节星期一翌日休市","change":0.01,"latestTime":"04-02 16:08:19","open":1.91,"high":1.94,"low":1.88,"amount":1829960,"amplitude":0.031414,"askPrice":1.93,"askSize":2000,"bidPrice":1.92,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.183451501163784,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":1.91,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.6894070235890312,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06939\",,,,,undefined,":{"symbol":"06939","floatShares":518750000,"roa":"-10.16%","roe":"-25.45%","lyrEps":-0.183452,"volumeRatio":0.6894070235890312,"shares":519000000,"dividePrice":0,"high":1.94,"amplitude":0.031414,"preClose":1.91,"low":1.88,"week52Low":0.415,"pbRate":"3.06","psRate":"5.63","week52High":2.13,"institutionHeld":0,"latestPrice":1.92,"eps":-0.183451501163784,"divideRate":0,"volume":958000,"delay":0,"ttmEps":-0.183451501163784,"open":1.91,"prevYearClose":0.74,"prevWeekClose":1.92,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.85,"twentyDayClose":1.1,"sixtyDayClose":0.74,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4850785340314136,"fiveYearAvgDividendRate":0.0420323482397987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06939\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-29","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"06939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-14","symbol":"06939","amount":0.01967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美佳音控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06939\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-06-30","value":0.0133,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-30","value":0.0296,"currency":"HKD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.0382,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.01967,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06939","date":"2026-04-02","current":-10.460659,"percent":0.07364,"low":-29.037107,"twenty":6.827144,"median":13.059414,"eighty":24.368496,"high":39.948331,"avg":13.171194,"sd":12.50181,"marketCap":996000000},"quantilePoints":[{"date":"2021-04-09","current":13.763618,"twenty":12.860156,"median":13.222091,"eighty":13.652433,"marketCap":675000000},{"date":"2021-04-16","current":15.641497,"twenty":13.16322,"median":13.715874,"eighty":15.647158,"marketCap":770000000},{"date":"2021-04-23","current":15.872195,"twenty":13.295601,"median":14.470182,"eighty":15.647158,"marketCap":783312500},{"date":"2021-04-30","current":21.360466,"twenty":13.60534,"median":15.15724,"eighty":15.827471,"marketCap":736625000},{"date":"2021-05-07","current":21.521869,"twenty":13.687228,"median":15.43817,"eighty":21.329977,"marketCap":747000000},{"date":"2021-05-14","current":21.087224,"twenty":13.868718,"median":15.645035,"eighty":21.298134,"marketCap":731437500},{"date":"2021-05-21","current":20.782387,"twenty":14.289118,"median":15.9324,"eighty":21.208021,"marketCap":721062500},{"date":"2021-05-28","current":21.023771,"twenty":14.470182,"median":20.649401,"eighty":21.207055,"marketCap":736625000},{"date":"2021-06-04","current":22.165234,"twenty":14.475329,"median":20.825108,"eighty":21.509373,"marketCap":772937500},{"date":"2021-06-11","current":20.976685,"twenty":14.911291,"median":20.880968,"eighty":21.521869,"marketCap":731437500},{"date":"2021-06-18","current":22.498071,"twenty":15.304809,"median":20.9005,"eighty":21.533441,"marketCap":778125000},{"date":"2021-06-25","current":27.765097,"twenty":15.415576,"median":20.960064,"eighty":21.728804,"marketCap":959687500},{"date":"2021-07-02","current":28.415076,"twenty":15.430371,"median":20.978195,"eighty":21.925649,"marketCap":980437500},{"date":"2021-07-09","current":26.637634,"twenty":15.55672,"median":20.998144,"eighty":23.116801,"marketCap":918187500},{"date":"2021-07-16","current":24.079712,"twenty":15.639199,"median":21.087942,"eighty":25.382858,"marketCap":830000000},{"date":"2021-07-23","current":21.824339,"twenty":15.645743,"median":21.208021,"eighty":25.308027,"marketCap":752187500},{"date":"2021-07-30","current":22.801319,"twenty":15.782746,"median":21.434919,"eighty":24.55764,"marketCap":788500000},{"date":"2021-08-06","current":22.70614,"twenty":15.944441,"median":21.579731,"eighty":24.058822,"marketCap":783312500},{"date":"2021-08-13","current":22.074577,"twenty":16.408492,"median":21.692587,"eighty":23.737257,"marketCap":762562500},{"date":"2021-08-20","current":21.836122,"twenty":19.063941,"median":21.7687,"eighty":23.453516,"marketCap":752187500},{"date":"2021-08-27","current":23.539504,"twenty":20.729193,"median":21.813984,"eighty":23.535101,"marketCap":814437500},{"date":"2021-09-03","current":30.249333,"twenty":20.785475,"median":21.911696,"eighty":24.55764,"marketCap":783312500},{"date":"2021-09-10","current":30.57136,"twenty":20.801639,"median":22.082981,"eighty":26.04857,"marketCap":793687500},{"date":"2021-09-17","current":29.860424,"twenty":20.817237,"median":22.108677,"eighty":26.974725,"marketCap":772937500},{"date":"2021-09-24","current":28.244112,"twenty":20.837893,"median":22.165234,"eighty":27.705636,"marketCap":731437500},{"date":"2021-09-30","current":27.750617,"twenty":20.866338,"median":22.210703,"eighty":27.84296,"marketCap":721062500},{"date":"2021-10-08","current":27.352576,"twenty":20.884874,"median":22.54161,"eighty":27.914744,"marketCap":710687500},{"date":"2021-10-15","current":26.735276,"twenty":20.9005,"median":22.593355,"eighty":27.862426,"marketCap":695125000},{"date":"2021-10-22","current":26.544696,"twenty":20.925782,"median":22.666304,"eighty":27.765097,"marketCap":695125000},{"date":"2021-10-29","current":26.41191,"twenty":20.943442,"median":22.755173,"eighty":27.750617,"marketCap":689937500},{"date":"2021-11-05","current":25.971943,"twenty":20.976685,"median":22.937456,"eighty":27.616444,"marketCap":679562500},{"date":"2021-11-12","current":24.878076,"twenty":20.977798,"median":23.144472,"eighty":27.610304,"marketCap":653625000},{"date":"2021-11-19","current":25.308778,"twenty":20.978593,"median":23.265558,"eighty":27.601515,"marketCap":664000000},{"date":"2021-11-26","current":25.696005,"twenty":20.997073,"median":23.535834,"eighty":27.54963,"marketCap":674375000},{"date":"2021-12-03","current":25.648584,"twenty":20.998144,"median":24.044895,"eighty":27.389443,"marketCap":674375000},{"date":"2021-12-10","current":25.013983,"twenty":21.023771,"median":24.576242,"eighty":27.357438,"marketCap":658812500},{"date":"2021-12-17","current":24.834189,"twenty":21.087224,"median":24.703773,"eighty":27.352576,"marketCap":653625000},{"date":"2021-12-24","current":24.810494,"twenty":21.088661,"median":24.812477,"eighty":27.186113,"marketCap":653625000},{"date":"2021-12-31","current":25.149605,"twenty":21.183376,"median":24.82566,"eighty":27.172604,"marketCap":664000000},{"date":"2022-01-07","current":24.456536,"twenty":21.023771,"median":24.81446,"eighty":26.90522,"marketCap":643250000},{"date":"2022-01-14","current":24.403387,"twenty":21.087224,"median":24.7846,"eighty":26.735276,"marketCap":643250000},{"date":"2022-01-21","current":24.347648,"twenty":21.088661,"median":24.703773,"eighty":26.728421,"marketCap":643250000},{"date":"2022-01-28","current":22.244553,"twenty":21.207055,"median":24.643706,"eighty":26.637634,"marketCap":586187500},{"date":"2022-02-04","current":22.649364,"twenty":21.252498,"median":24.576242,"eighty":26.612584,"marketCap":596562500},{"date":"2022-02-11","current":22.407154,"twenty":21.42429,"median":24.456536,"eighty":26.562883,"marketCap":591375000},{"date":"2022-02-18","current":22.68883,"twenty":21.614193,"median":24.385942,"eighty":26.531848,"marketCap":601750000},{"date":"2022-02-25","current":22.633031,"twenty":21.687247,"median":24.355031,"eighty":26.505135,"marketCap":601750000},{"date":"2022-03-04","current":22.819402,"twenty":21.739053,"median":24.215435,"eighty":26.461148,"marketCap":606937500},{"date":"2022-03-11","current":21.877245,"twenty":21.790956,"median":24.120795,"eighty":26.399552,"marketCap":581000000},{"date":"2022-03-18","current":25.691001,"twenty":21.827404,"median":24.062303,"eighty":26.375614,"marketCap":679562500},{"date":"2022-03-25","current":24.905499,"twenty":21.83365,"median":24.187022,"eighty":26.399552,"marketCap":658812500},{"date":"2022-04-01","current":24.794366,"twenty":21.852571,"median":24.271006,"eighty":26.375614,"marketCap":658812500},{"date":"2022-04-08","current":17.368917,"twenty":21.779828,"median":24.196529,"eighty":26.366902,"marketCap":669187500},{"date":"2022-04-14","current":16.98382,"twenty":21.579731,"median":24.100254,"eighty":26.364458,"marketCap":653625000},{"date":"2022-04-22","current":17.461988,"twenty":21.088374,"median":23.879096,"eighty":26.361799,"marketCap":658812500},{"date":"2022-04-29","current":16.489925,"twenty":20.993218,"median":23.581842,"eighty":26.352524,"marketCap":612125000},{"date":"2022-05-06","current":16.346217,"twenty":20.915669,"median":23.532165,"eighty":26.349962,"marketCap":601750000},{"date":"2022-05-13","current":16.787501,"twenty":20.837893,"median":23.401084,"eighty":26.337519,"marketCap":606937500},{"date":"2022-05-20","current":16.555218,"twenty":18.895876,"median":23.264004,"eighty":26.310061,"marketCap":606937500},{"date":"2022-05-27","current":15.71987,"twenty":17.300709,"median":23.182371,"eighty":26.243187,"marketCap":575812500},{"date":"2022-06-02","current":15.63595,"twenty":17.110892,"median":23.106573,"eighty":26.125255,"marketCap":575812500},{"date":"2022-06-10","current":15.599962,"twenty":16.853981,"median":22.961153,"eighty":25.963916,"marketCap":570625000},{"date":"2022-06-17","current":15.475111,"twenty":16.704023,"median":22.860566,"eighty":25.921443,"marketCap":565437500},{"date":"2022-06-24","current":15.413744,"twenty":16.518059,"median":22.7924,"eighty":25.878809,"marketCap":565437500},{"date":"2022-06-30","current":15.298672,"twenty":16.489925,"median":22.751664,"eighty":25.874111,"marketCap":560250000},{"date":"2022-07-08","current":15.28294,"twenty":16.463203,"median":22.709028,"eighty":25.84737,"marketCap":560250000},{"date":"2022-07-15","current":15.425901,"twenty":16.206139,"median":22.683191,"eighty":25.713282,"marketCap":560250000},{"date":"2022-07-22","current":15.701265,"twenty":16.034291,"median":22.658967,"eighty":25.696005,"marketCap":570625000},{"date":"2022-07-29","current":14.684182,"twenty":15.953969,"median":22.641197,"eighty":25.691001,"marketCap":534312500},{"date":"2022-08-05","current":13.864105,"twenty":15.722027,"median":22.626184,"eighty":25.68108,"marketCap":503187500},{"date":"2022-09-16","current":8.448329,"twenty":15.720301,"median":22.62065,"eighty":25.674581,"marketCap":415000000},{"date":"2022-09-23","current":5.983966,"twenty":15.69999,"median":22.603223,"eighty":25.655083,"marketCap":290500000},{"date":"2022-09-30","current":5.697286,"twenty":15.647158,"median":22.543012,"eighty":25.543117,"marketCap":274937500},{"date":"2022-10-07","current":5.799313,"twenty":15.634657,"median":22.518386,"eighty":25.479543,"marketCap":280125000},{"date":"2022-10-14","current":6.171187,"twenty":15.594777,"median":22.451806,"eighty":25.438182,"marketCap":295687500},{"date":"2022-10-21","current":6.098537,"twenty":15.518785,"median":22.429278,"eighty":25.422703,"marketCap":290500000},{"date":"2022-10-28","current":6.109684,"twenty":15.478622,"median":22.406297,"eighty":25.401875,"marketCap":290500000},{"date":"2022-11-04","current":6.061565,"twenty":15.428442,"median":22.332783,"eighty":25.370947,"marketCap":285312500},{"date":"2022-11-11","current":5.988219,"twenty":15.409522,"median":22.213575,"eighty":25.329902,"marketCap":285312500},{"date":"2022-11-18","current":5.959344,"twenty":15.298604,"median":22.138333,"eighty":25.309663,"marketCap":285312500},{"date":"2022-11-25","current":7.594955,"twenty":15.163062,"median":22.086133,"eighty":25.288231,"marketCap":363125000},{"date":"2022-12-02","current":7.18914,"twenty":15.01752,"median":22.0471,"eighty":25.229724,"marketCap":347562500},{"date":"2022-12-09","current":6.469061,"twenty":14.89884,"median":21.877245,"eighty":25.197947,"marketCap":316437500},{"date":"2022-12-16","current":6.695313,"twenty":14.780025,"median":21.834062,"eighty":25.19313,"marketCap":326812500},{"date":"2022-12-23","current":7.640121,"twenty":14.582992,"median":21.7687,"eighty":25.173071,"marketCap":373500000},{"date":"2022-12-30","current":7.092172,"twenty":14.433969,"median":21.692587,"eighty":25.155472,"marketCap":347562500},{"date":"2023-01-06","current":6.994962,"twenty":14.10572,"median":21.450196,"eighty":25.144315,"marketCap":347562500},{"date":"2023-01-13","current":6.849318,"twenty":13.621038,"median":21.147858,"eighty":25.101579,"marketCap":347562500},{"date":"2023-01-20","current":7.997093,"twenty":8.508189,"median":21.023771,"eighty":25.035412,"marketCap":404625000},{"date":"2023-01-27","current":7.802969,"twenty":8.070487,"median":20.998144,"eighty":25.028061,"marketCap":394250000},{"date":"2023-02-03","current":7.421634,"twenty":7.800783,"median":20.96062,"eighty":25.019599,"marketCap":378687500},{"date":"2023-02-10","current":8.188886,"twenty":7.778501,"median":20.913141,"eighty":25.017782,"marketCap":415000000},{"date":"2023-02-17","current":9.527377,"twenty":7.798597,"median":20.862681,"eighty":25.015337,"marketCap":477250000},{"date":"2023-02-24","current":10.014215,"twenty":7.817496,"median":20.799288,"eighty":25.013228,"marketCap":498000000},{"date":"2023-03-03","current":10.435199,"twenty":7.889974,"median":19.210294,"eighty":25.00458,"marketCap":518750000},{"date":"2023-03-10","current":10.302538,"twenty":10.239461,"median":10.302538,"eighty":10.416117,"marketCap":508375000},{"date":"2023-03-17","current":9.683209,"twenty":8.165502,"median":20.890734,"eighty":25.017575,"marketCap":482437500},{"date":"2023-03-24","current":9.779174,"twenty":8.39644,"median":20.821367,"eighty":25.01466,"marketCap":492812500},{"date":"2023-03-31","current":10.269371,"twenty":8.56805,"median":20.784961,"eighty":25.012976,"marketCap":513562500},{"date":"2023-04-06","current":9.615451,"twenty":8.866449,"median":20.649401,"eighty":25.00458,"marketCap":492812500},{"date":"2023-04-14","current":9.707082,"twenty":9.281933,"median":17.461988,"eighty":24.980809,"marketCap":498000000},{"date":"2023-04-21","current":9.914412,"twenty":9.339925,"median":17.312077,"eighty":24.9345,"marketCap":508375000},{"date":"2023-04-28","current":9.581082,"twenty":9.369229,"median":17.114671,"eighty":24.932855,"marketCap":487625000},{"date":"2023-05-05","current":9.870675,"twenty":9.376468,"median":17.046108,"eighty":24.927649,"marketCap":503187500},{"date":"2023-05-12","current":9.426791,"twenty":9.426791,"median":16.878174,"eighty":24.926672,"marketCap":477250000},{"date":"2023-05-19","current":9.561238,"twenty":9.376468,"median":16.782072,"eighty":24.905499,"marketCap":477250000},{"date":"2023-05-25","current":9.392033,"twenty":9.38892,"median":16.68575,"eighty":24.883561,"marketCap":466875000},{"date":"2023-06-02","current":9.005145,"twenty":9.294432,"median":16.545891,"eighty":24.863054,"marketCap":446125000},{"date":"2023-06-09","current":9.227881,"twenty":9.28836,"median":16.509366,"eighty":24.845062,"marketCap":456500000},{"date":"2023-06-16","current":9.904488,"twenty":9.294432,"median":16.488822,"eighty":24.835652,"marketCap":487625000},{"date":"2023-06-23","current":10.170696,"twenty":9.317731,"median":16.481046,"eighty":24.833602,"marketCap":498000000},{"date":"2023-06-30","current":10.263538,"twenty":9.353672,"median":16.459646,"eighty":24.82415,"marketCap":498000000},{"date":"2023-07-07","current":10.283599,"twenty":9.372848,"median":16.276178,"eighty":24.81592,"marketCap":498000000},{"date":"2023-07-14","current":10.035653,"twenty":9.385807,"median":16.126926,"eighty":24.812377,"marketCap":492812500},{"date":"2023-07-21","current":9.764117,"twenty":9.412888,"median":16.029143,"eighty":24.810692,"marketCap":477250000},{"date":"2023-07-28","current":9.880825,"twenty":9.429591,"median":15.992605,"eighty":24.800817,"marketCap":482437500},{"date":"2023-08-04","current":9.334083,"twenty":9.429591,"median":15.859757,"eighty":24.772971,"marketCap":456500000},{"date":"2023-08-11","current":8.960399,"twenty":9.354085,"median":15.752988,"eighty":24.753262,"marketCap":435750000},{"date":"2023-08-18","current":8.810135,"twenty":9.283558,"median":15.7182,"eighty":24.722117,"marketCap":425375000},{"date":"2023-08-25","current":8.591012,"twenty":9.122032,"median":15.69489,"eighty":24.69406,"marketCap":415000000},{"date":"2023-09-01","current":9.279339,"twenty":9.072229,"median":15.668544,"eighty":24.674589,"marketCap":399437500},{"date":"2023-09-08","current":9.024042,"twenty":9.02074,"median":15.63595,"eighty":24.653425,"marketCap":383875000},{"date":"2023-09-15","current":8.833604,"twenty":8.989173,"median":15.630427,"eighty":24.630928,"marketCap":378687500},{"date":"2023-09-22","current":9.115475,"twenty":8.980045,"median":15.599962,"eighty":24.567193,"marketCap":389062500},{"date":"2023-09-29","current":9.94919,"twenty":8.955865,"median":15.564958,"eighty":24.488505,"marketCap":425375000},{"date":"2023-10-06","current":9.225618,"twenty":8.953599,"median":15.51859,"eighty":24.45872,"marketCap":394250000},{"date":"2023-10-13","current":8.388421,"twenty":8.861094,"median":15.494162,"eighty":24.454519,"marketCap":357937500},{"date":"2023-10-20","current":8.523124,"twenty":8.834145,"median":15.468134,"eighty":24.432251,"marketCap":363125000},{"date":"2023-10-27","current":8.770405,"twenty":8.820627,"median":15.448291,"eighty":24.396409,"marketCap":373500000},{"date":"2023-11-03","current":8.018247,"twenty":8.811737,"median":15.425901,"eighty":24.365889,"marketCap":342375000},{"date":"2023-11-10","current":8.384465,"twenty":8.764922,"median":15.414766,"eighty":24.355377,"marketCap":357937500},{"date":"2023-11-17","current":8.550378,"twenty":8.647573,"median":15.393882,"eighty":24.353554,"marketCap":368312500},{"date":"2023-11-24","current":8.958338,"twenty":8.641005,"median":15.290806,"eighty":24.341554,"marketCap":389062500},{"date":"2023-12-01","current":8.326589,"twenty":8.629649,"median":15.143881,"eighty":24.298711,"marketCap":363125000},{"date":"2023-12-08","current":7.76321,"twenty":8.591854,"median":15.016714,"eighty":24.221074,"marketCap":337187500},{"date":"2023-12-15","current":7.59989,"twenty":8.573776,"median":14.737212,"eighty":24.202233,"marketCap":332000000},{"date":"2023-12-22","current":7.129658,"twenty":8.519293,"median":14.620939,"eighty":24.173777,"marketCap":311250000},{"date":"2023-12-29","current":7.091846,"twenty":8.509012,"median":14.475329,"eighty":24.13404,"marketCap":311250000},{"date":"2024-01-05","current":6.66607,"twenty":8.479179,"median":14.289118,"eighty":24.096145,"marketCap":290500000},{"date":"2024-01-12","current":7.138417,"twenty":8.393819,"median":14.065451,"eighty":24.058822,"marketCap":311250000},{"date":"2024-01-19","current":6.671687,"twenty":8.359106,"median":13.668131,"eighty":23.845936,"marketCap":290500000},{"date":"2024-01-26","current":6.219342,"twenty":8.259615,"median":13.185296,"eighty":23.701808,"marketCap":269750000},{"date":"2024-02-02","current":5.74826,"twenty":8.175583,"median":12.787831,"eighty":23.626765,"marketCap":249000000},{"date":"2024-02-09","current":6.315933,"twenty":8.107255,"median":10.515702,"eighty":23.556439,"marketCap":274937500},{"date":"2024-02-16","current":6.671996,"twenty":8.066051,"median":10.47292,"eighty":23.538036,"marketCap":290500000},{"date":"2024-02-23","current":6.228258,"twenty":7.858578,"median":10.434353,"eighty":23.525392,"marketCap":269750000},{"date":"2024-03-01","current":7.301672,"twenty":7.777325,"median":10.395359,"eighty":23.478858,"marketCap":316437500},{"date":"2024-03-08","current":6.580548,"twenty":7.659977,"median":10.347879,"eighty":23.373979,"marketCap":285312500},{"date":"2024-03-15","current":6.945635,"twenty":7.589585,"median":10.302538,"eighty":23.264936,"marketCap":300875000},{"date":"2024-03-22","current":6.592409,"twenty":7.501842,"median":10.276485,"eighty":23.251508,"marketCap":285312500},{"date":"2024-03-28","current":7.094547,"twenty":7.486455,"median":10.265867,"eighty":23.207744,"marketCap":306062500},{"date":"2024-04-05","current":12.390676,"twenty":7.493213,"median":10.269371,"eighty":23.19252,"marketCap":311250000},{"date":"2024-04-12","current":12.796433,"twenty":7.498157,"median":10.293069,"eighty":23.172733,"marketCap":321625000},{"date":"2024-04-19","current":12.187655,"twenty":7.49986,"median":10.330847,"eighty":23.130467,"marketCap":306062500},{"date":"2024-04-26","current":13.030002,"twenty":7.503926,"median":10.38423,"eighty":23.05879,"marketCap":326812500},{"date":"2024-05-03","current":12.41811,"twenty":7.519384,"median":10.423006,"eighty":23.008277,"marketCap":311250000},{"date":"2024-05-10","current":13.627567,"twenty":7.5559,"median":10.467928,"eighty":22.964981,"marketCap":342375000},{"date":"2024-05-17","current":12.820472,"twenty":7.582115,"median":10.491837,"eighty":22.941102,"marketCap":321625000},{"date":"2024-05-24","current":13.057074,"twenty":7.589585,"median":11.498629,"eighty":22.922078,"marketCap":326812500},{"date":"2024-05-31","current":12.629709,"twenty":7.595942,"median":12.187655,"eighty":22.852333,"marketCap":316437500},{"date":"2024-06-07","current":13.474597,"twenty":7.607936,"median":12.193624,"eighty":22.815785,"marketCap":337187500},{"date":"2024-06-14","current":13.901938,"twenty":7.640121,"median":12.283199,"eighty":22.801319,"marketCap":347562500},{"date":"2024-06-21","current":12.05976,"twenty":7.649896,"median":12.267687,"eighty":22.783482,"marketCap":300875000},{"date":"2024-06-28","current":12.688805,"twenty":7.700299,"median":12.2266,"eighty":22.773658,"marketCap":316437500},{"date":"2024-07-05","current":12.483503,"twenty":7.746616,"median":12.315692,"eighty":22.738468,"marketCap":311250000},{"date":"2024-07-12","current":12.049686,"twenty":7.762207,"median":12.267687,"eighty":22.72192,"marketCap":300875000},{"date":"2024-07-19","current":12.25721,"twenty":7.773644,"median":12.25721,"eighty":22.711219,"marketCap":306062500},{"date":"2024-07-26","current":10.349018,"twenty":7.780543,"median":12.2505,"eighty":22.706718,"marketCap":259375000},{"date":"2024-08-02","current":10.251501,"twenty":7.789954,"median":12.193624,"eighty":22.692292,"marketCap":256781250},{"date":"2024-08-09","current":10.286495,"twenty":7.800783,"median":12.187655,"eighty":22.679808,"marketCap":259375000},{"date":"2024-08-16","current":10.899449,"twenty":7.822339,"median":12.062854,"eighty":22.668554,"marketCap":274937500},{"date":"2024-08-23","current":9.522477,"twenty":7.952767,"median":12.049983,"eighty":22.660434,"marketCap":241218750},{"date":"2024-08-30","current":8.645299,"twenty":7.994507,"median":12.048368,"eighty":22.654341,"marketCap":220468750},{"date":"2024-09-06","current":27.713724,"twenty":8.014016,"median":12.049983,"eighty":22.692292,"marketCap":264562500},{"date":"2024-09-13","current":27.241627,"twenty":8.055307,"median":12.062854,"eighty":22.738468,"marketCap":259375000},{"date":"2024-09-20","current":29.245576,"twenty":8.069008,"median":12.185092,"eighty":22.808552,"marketCap":280125000},{"date":"2024-09-27","current":27.994048,"twenty":8.087312,"median":12.189042,"eighty":22.957325,"marketCap":269750000},{"date":"2024-10-04","current":35.693033,"twenty":8.104018,"median":12.2027,"eighty":23.142413,"marketCap":342375000},{"date":"2024-10-10","current":32.659687,"twenty":8.115091,"median":12.25721,"eighty":23.251508,"marketCap":311250000},{"date":"2024-10-18","current":32.283693,"twenty":8.121683,"median":12.264885,"eighty":23.478858,"marketCap":306062500},{"date":"2024-10-25","current":32.28574,"twenty":8.133205,"median":12.363697,"eighty":23.671688,"marketCap":306062500},{"date":"2024-11-01","current":31.717143,"twenty":8.165784,"median":12.384158,"eighty":24.112578,"marketCap":300875000},{"date":"2024-11-08","current":29.664317,"twenty":8.186082,"median":12.388934,"eighty":24.298711,"marketCap":280125000},{"date":"2024-11-15","current":25.817664,"twenty":8.192859,"median":12.393292,"eighty":24.365889,"marketCap":241218750},{"date":"2024-11-22","current":27.496343,"twenty":8.216094,"median":12.395522,"eighty":24.455527,"marketCap":256781250},{"date":"2024-11-29","current":24.457597,"twenty":8.25018,"median":12.42671,"eighty":24.47232,"marketCap":228250000},{"date":"2024-12-06","current":25.908259,"twenty":8.280559,"median":12.483225,"eighty":24.64037,"marketCap":241218750},{"date":"2024-12-13","current":23.701192,"twenty":8.327048,"median":12.556606,"eighty":24.661759,"marketCap":220468750},{"date":"2024-12-20","current":24.673152,"twenty":8.333597,"median":12.685688,"eighty":24.671706,"marketCap":228250000},{"date":"2024-12-27","current":25.253496,"twenty":8.347731,"median":12.738318,"eighty":24.712945,"marketCap":233437500},{"date":"2025-01-03","current":25.509116,"twenty":8.359106,"median":12.792251,"eighty":24.800817,"marketCap":236031250},{"date":"2025-01-10","current":22.510891,"twenty":8.373288,"median":12.826074,"eighty":24.810692,"marketCap":207500000},{"date":"2025-01-17","current":22.492739,"twenty":8.382591,"median":12.94205,"eighty":24.800817,"marketCap":207500000},{"date":"2025-01-24","current":20.676228,"twenty":8.386839,"median":13.058416,"eighty":24.772971,"marketCap":191937500},{"date":"2025-01-28","current":23.358781,"twenty":8.388421,"median":13.060413,"eighty":24.758707,"marketCap":217875000},{"date":"2025-02-07","current":24.039872,"twenty":8.397417,"median":13.07153,"eighty":24.749632,"marketCap":223062500},{"date":"2025-02-14","current":25.729471,"twenty":8.401265,"median":13.209221,"eighty":24.810989,"marketCap":238625000},{"date":"2025-02-21","current":26.752723,"twenty":8.448329,"median":13.257327,"eighty":24.834189,"marketCap":249000000},{"date":"2025-02-28","current":26.841183,"twenty":8.47205,"median":13.270855,"eighty":24.905499,"marketCap":249000000},{"date":"2025-03-07","current":27.290801,"twenty":8.483931,"median":13.434145,"eighty":24.934586,"marketCap":254187500},{"date":"2025-03-14","current":24.497113,"twenty":8.502923,"median":13.589642,"eighty":25.013983,"marketCap":228250000},{"date":"2025-03-21","current":26.734621,"twenty":8.506666,"median":13.646299,"eighty":25.042764,"marketCap":249000000},{"date":"2025-03-28","current":25.95168,"twenty":8.509599,"median":13.763618,"eighty":25.149605,"marketCap":241218750},{"date":"2025-04-03","current":23.068648,"twenty":8.516027,"median":13.862091,"eighty":25.182486,"marketCap":238625000},{"date":"2025-04-11","current":22.264929,"twenty":8.518712,"median":13.893123,"eighty":25.155472,"marketCap":228250000},{"date":"2025-04-17","current":23.246168,"twenty":8.519915,"median":14.005684,"eighty":25.144315,"marketCap":238625000},{"date":"2025-04-25","current":23.201227,"twenty":8.521572,"median":14.275538,"eighty":25.130063,"marketCap":238625000},{"date":"2025-05-02","current":23.403669,"twenty":8.528575,"median":14.37965,"eighty":25.10783,"marketCap":241218750},{"date":"2025-05-09","current":23.490417,"twenty":8.550378,"median":14.516512,"eighty":25.083252,"marketCap":243812500},{"date":"2025-05-16","current":22.804312,"twenty":8.572838,"median":14.733139,"eighty":25.042764,"marketCap":238625000},{"date":"2025-05-23","current":20.512099,"twenty":8.577526,"median":14.961987,"eighty":25.024385,"marketCap":215281250},{"date":"2025-05-30","current":21.160469,"twenty":8.57964,"median":15.110212,"eighty":25.018403,"marketCap":223062500},{"date":"2025-06-06","current":20.861195,"twenty":8.582606,"median":15.280497,"eighty":25.017368,"marketCap":220468750},{"date":"2025-06-13","current":21.343607,"twenty":8.591012,"median":15.300867,"eighty":25.013983,"marketCap":225656250},{"date":"2025-06-20","current":23.59782,"twenty":8.595223,"median":15.408466,"eighty":25.012724,"marketCap":249000000},{"date":"2025-06-27","current":24.512418,"twenty":8.59798,"median":15.418673,"eighty":24.992365,"marketCap":259375000},{"date":"2025-07-04","current":23.04059,"twenty":8.606387,"median":15.430136,"eighty":24.946142,"marketCap":243812500},{"date":"2025-07-11","current":22.818463,"twenty":8.62327,"median":15.459785,"eighty":24.934242,"marketCap":241218750},{"date":"2025-07-18","current":23.818567,"twenty":8.637701,"median":15.480963,"eighty":24.92895,"marketCap":251593750},{"date":"2025-07-25","current":22.753612,"twenty":8.642865,"median":15.505888,"eighty":24.926867,"marketCap":241218750},{"date":"2025-08-01","current":22.15653,"twenty":8.644936,"median":15.563908,"eighty":24.909734,"marketCap":233437500},{"date":"2025-08-08","current":22.101245,"twenty":8.647084,"median":15.593481,"eighty":24.883561,"marketCap":233437500},{"date":"2025-08-15","current":22.626287,"twenty":8.647702,"median":15.627841,"eighty":24.863054,"marketCap":238625000},{"date":"2025-08-22","current":21.710616,"twenty":8.667403,"median":15.635851,"eighty":24.845062,"marketCap":228250000},{"date":"2025-08-29","current":20.870844,"twenty":8.717506,"median":15.648573,"eighty":24.835652,"marketCap":220468750},{"date":"2025-09-05","current":-7.12799,"twenty":8.644936,"median":15.635851,"eighty":24.833406,"marketCap":228250000},{"date":"2025-09-12","current":-7.438599,"twenty":8.606387,"median":15.627841,"eighty":24.82113,"marketCap":238625000},{"date":"2025-09-19","current":-6.877499,"twenty":8.582013,"median":15.593481,"eighty":24.81519,"marketCap":220468750},{"date":"2025-09-26","current":-7.301001,"twenty":8.544927,"median":15.563908,"eighty":24.811683,"marketCap":233437500},{"date":"2025-10-03","current":-10.035206,"twenty":8.518443,"median":15.517613,"eighty":24.810692,"marketCap":321625000},{"date":"2025-10-10","current":-9.077285,"twenty":8.50442,"median":15.494162,"eighty":24.804043,"marketCap":290500000},{"date":"2025-10-17","current":-8.111032,"twenty":8.420091,"median":15.468134,"eighty":24.780102,"marketCap":259375000},{"date":"2025-10-24","current":-8.432407,"twenty":8.381654,"median":15.43817,"eighty":24.755077,"marketCap":269750000},{"date":"2025-10-31","current":-8.096008,"twenty":8.333597,"median":15.425901,"eighty":24.74046,"marketCap":259375000},{"date":"2025-11-07","current":-8.425111,"twenty":8.216094,"median":15.414766,"eighty":24.700535,"marketCap":269750000},{"date":"2025-11-14","current":-9.370687,"twenty":8.133205,"median":15.393882,"eighty":24.684698,"marketCap":300875000},{"date":"2025-11-21","current":-11.961276,"twenty":8.077081,"median":15.290806,"eighty":24.671707,"marketCap":383875000},{"date":"2025-11-28","current":-10.629554,"twenty":7.98675,"median":15.143881,"eighty":24.662052,"marketCap":342375000},{"date":"2025-12-05","current":-10.932866,"twenty":7.783701,"median":15.016714,"eighty":24.646263,"marketCap":352750000},{"date":"2025-12-12","current":-10.59172,"twenty":7.711878,"median":14.737212,"eighty":24.64037,"marketCap":342375000},{"date":"2025-12-19","current":-11.20723,"twenty":7.595942,"median":14.620939,"eighty":24.603388,"marketCap":363125000},{"date":"2025-12-24","current":-11.012823,"twenty":7.572355,"median":14.475329,"eighty":24.549096,"marketCap":357937500},{"date":"2026-01-02","current":-11.764552,"twenty":7.49986,"median":14.289118,"eighty":24.51985,"marketCap":383875000},{"date":"2026-01-09","current":-11.893917,"twenty":7.460072,"median":14.188114,"eighty":24.504004,"marketCap":389062500},{"date":"2026-01-16","current":-11.855391,"twenty":7.302996,"median":13.893123,"eighty":24.497626,"marketCap":389062500},{"date":"2026-01-23","current":-11.866776,"twenty":7.189014,"median":13.863098,"eighty":24.491006,"marketCap":389062500},{"date":"2026-01-30","current":-19.530453,"twenty":7.154587,"median":13.763618,"eighty":24.478166,"marketCap":643250000},{"date":"2026-02-06","current":-19.638146,"twenty":7.139678,"median":13.646299,"eighty":24.47232,"marketCap":648437500},{"date":"2026-02-13","current":-18.276329,"twenty":7.123409,"median":13.589642,"eighty":24.465034,"marketCap":606937500},{"date":"2026-02-20","current":-18.459125,"twenty":7.103402,"median":13.474597,"eighty":24.460176,"marketCap":612125000},{"date":"2026-02-27","current":-18.413615,"twenty":7.088155,"median":13.351518,"eighty":24.457597,"marketCap":617312500},{"date":"2026-03-06","current":-18.251278,"twenty":7.059331,"median":13.270855,"eighty":24.456536,"marketCap":606937500},{"date":"2026-03-13","current":-27.484321,"twenty":6.991805,"median":13.233999,"eighty":24.451493,"marketCap":918187500},{"date":"2026-03-20","current":-26.341837,"twenty":6.931131,"median":13.148502,"eighty":24.403387,"marketCap":876687500},{"date":"2026-03-27","current":-28.909288,"twenty":6.87809,"median":13.063018,"eighty":24.368496,"marketCap":959687500},{"date":"2026-04-02","current":-10.460209,"twenty":6.827144,"median":13.059414,"eighty":24.368496,"marketCap":996000000}],"updateTime":1775485068281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06939\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606184922?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00006","00041","00014","03145","00486","00386","00023","00340","00101","00001","00326","00508","02546","09696","00005","02579","08418","02772","00339","00206","00315","02125","01940","06031","00590","00026","00338","06805","06939","00186","00111","01429","00439","00021","00369","02155","00390","00016","00066","03189","00105","00214","09927","02372","02570","00071","00088"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606242371","title":"纳思达1.68亿并购美佳音控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606242371","media":"IT桔子","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606242371?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 11:33","pubTimestamp":1769398392,"startTime":"0","endTime":"0","summary":"美佳音控股是一家SOC芯片系统供应商及物联网控制系统解决方案供应商，致力于研发、设计、生产和销售各类IC集成电路、IT资讯科技产品及配件。公司的产品为兼容打印机耗材的主要组件之一，其为由第三方打印机耗材制造商设计及制造的打印机耗材，包括用于喷墨机打印的墨盒及用于激光机打印的碳盒。1 月 24 日，纳思达发布公告披露旗下核心芯片平台极海中国的重磅并购动作，极海中国通过间接全资附属公司，拟以总计 1.68 亿港元的交易对价，收购香港上市公司美佳音控股50.56% 股权，本次交易构成港股市场重要的产业并购案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126113531a455b667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126113531a455b667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606929398","title":"峰岹科技盘中异动 早盘股价大跌5.17%报130.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606929398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606929398?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 11:01","pubTimestamp":1769396479,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘11时01分，峰岹科技股票出现波动，股价急速下跌5.17%。截至发稿，该股报130.300港元/股，成交量15.64万股，换手率0.73%，振幅5.90%。资金方面，该股资金流入294.953万港元，流出1571.63万港元。峰岹科技股票所在的半导体行业中，整体跌幅为3.29%。其相关个股中，美佳音控股、芯智控股、康特隆涨幅较大，振幅较大的相关个股有美佳音控股、天数智芯、兆易创新，振幅分别为97.33%、10.70%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126110120a45597c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126110120a45597c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587","01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606262622","title":"快讯：恒指高开0.35% 科指涨0.05% 黄金股普涨 芯片股高开 美佳音控股涨超166%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606262622","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606262622?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 09:20","pubTimestamp":1769390400,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，科技股表现向好，纳指走势较强，三大指数收市升跌不一。美元持续受压，美国十年期债息回落至4.23厘水平，金价再创新高，油价表现亦向上。　　今日港股三大指数集体高开，恒指开盘涨0.35%，报26844.04点，恒科指涨0.05%，国企指数涨0.3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-26/doc-inhiqxff9153593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHmain","02833","BK1587","513600","HSI","BK1163","BK4535","BK4585","BK4588","BK4614","06939","HSTECH","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606264784","title":"美佳音控股(06939)1月26日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606264784?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 08:59","pubTimestamp":1769389183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美佳音控股(06939)发布公告，该公司股份将于今天(26/1/2026)上午九时正起恢复买卖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06939","BK1163","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606529532","title":"美佳音控股(06939.HK)获第三方入主触技术全购  股份复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606529532","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606529532?lang=zh_cn&edition=fundamental","pubTime":"2026-01-25 19:26","pubTimestamp":1769340360,"startTime":"0","endTime":"0","summary":"美佳音控股公布，三名股东向独立第三方Geehy International(要约人)出售合共40.67%持股，涉及2.11亿股，总代价1.06亿元，相当于每股作价0.5元。同时，公司向要约人发行1.03亿股新股，每股作价0.61元，集资净额6,128万元，将用于研发芯片产品及解决方案产品、市场推广以及一般营运资金。完成后，要约人共计持有公司股本50.56%，需按例提出强制性全面要约，每股现金0.61元，较停牌前收报折让18.67%。要约人由纳思达间接持股81.084%。公司股份已申请周一恢复买卖。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498490/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","06939","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605018405","title":"美佳音控股(06939)拟获极海中国折让约18.7%提全购要约 1月26日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2605018405","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605018405?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:31","pubTimestamp":1769178702,"startTime":"0","endTime":"0","summary":"于本联合公告日期，要约人及其一致行动人士并无拥有任何股份权益。紧随完成后，假设自本联合公告日期至认购股份配发及发行日期期间本公司已发行股本不会发生任何变动，要约人将持有3.1475亿股股份权益，占经扩大已发行股本约50.56%。因此，要约人其后须根据收购守则规则26.1，就所有已发行股份提出无条件强制性现金要约。每股要约股份现金0.61港元，要约人就该要约应付最高总额为约1.12亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1163","06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180327287","title":"美佳音控股（开曼）1月8日与Good Loyal Corp等达成协议，合计收购2.11亿股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1180327287","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180327287?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:26","pubTimestamp":1769178409,"startTime":"0","endTime":"0","summary":"美佳音控股（开曼）有限公司于1月8日宣布，与Good Loyal Corp及其他投资方签署股权收购协议，拟共同购入公司股份合计达2.11亿股。此次交易涉及多方资本联动，反映出市场对该公司长期价值的认可。交易完成后，预计将优化公司股权结构，为战略布局注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06939","BK1587","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604908153","title":"美佳音控股(06939)股东将股票存入工银国际证券 存仓市值8535.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604908153","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604908153?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 08:17","pubTimestamp":1768781868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月16日，美佳音控股(06939)股东将股票存入工银国际证券，存仓市值8535.94万港元，占比21.94%。数据显示，美佳音控股截至2025年6月30日止六个月的中期收入7076.6万元(人民币，下同)，同比增加7.66%;股东应占亏损3857.5万元，上年同期股东应占溢利40.5万元，同比盈转亏;每股基本亏损0.074元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","06939","BK1163","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603193761","title":"美佳音控股(06939)股东将股票存入UBS Securities Hong Kong Limited 存仓市值7312.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603193761","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603193761?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 08:11","pubTimestamp":1768522292,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月15日，美佳音控股(06939)股东将股票存入UBS Securities Hong Kong Limited，存仓市值7312.50万港元，占比18.80%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260116/20260116081202_35071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260116/20260116081202_35071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06939","BK1587","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603378651","title":"美佳音控股(06939)股东将股票存入工银国际证券 存仓市值6468.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603378651","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603378651?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 08:13","pubTimestamp":1768349582,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月13日，美佳音控股(06939)股东将股票存入工银国际证券，存仓市值6468.75万港元，占比16.63%。此前美佳音控股公布，公司股份自2026年1月9日(星期五)上午九时正起暂停在香港联合交易所有限公司主板买卖，以待根据香港公司收购及合并守则刊发构成公司内幕消息的公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1163","06939","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132850086","title":"美佳音控股港股交易自1月9日周五上午9时起暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=1132850086","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132850086?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 08:42","pubTimestamp":1767919367,"startTime":"0","endTime":"0","summary":"香港交易所公告显示，美佳音控股（股票代码：06939）将于1月9日周五上午9时整起暂停股份买卖。本次交易暂停未披露具体原因，市场关注后续公司是否会有重大事项公布。港股投资者需注意相关交易安排变动，及时调整投资策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1587","06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602314400","title":"美佳音控股(06939)1月9日停牌 以待发布内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602314400?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 08:41","pubTimestamp":1767919301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美佳音控股(06939)公布，公司股份自2026年1月9日(星期五)上午九时正起暂停在香港联合交易所有限公司主板买卖，以待根据香港公司收购及合并守则刊发构成公司内幕消息的公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06939","BK1163","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601379898","title":"美佳音控股01月05日主力净流入10.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601379898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601379898?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 16:15","pubTimestamp":1767600917,"startTime":"0","endTime":"0","summary":"01月05日，美佳音控股股价收平报0.74元，成交金额48.6万元，换手率0.12%，振幅9.46%，量比3.27。美佳音控股今日主力资金净流入10.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.25%，主力资金累计净流入10.0万元；近20日主力资金累计净流入10.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161610a49e11f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161610a49e11f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177028128","title":"美佳音控股（06939）12月月报：无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1177028128","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177028128?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 20:45","pubTimestamp":1767357920,"startTime":"0","endTime":"0","summary":"美佳音控股有限公司（06939）于2026年1月2日发布截至2025年12月31日的股份变动月报表。公告显示，公司在报告期内未有新增发行、购回或注销股份行为，股本结构保持稳定。\n公司注册股本维持在750,000,000股，面值每股港币0.01元，总注册股本为港币7,500,000元。普通股总计已发行股份数为518,750,000股，与上月底结存一致，库藏股数量为零。月报同时显示，公司在期权、可换股票据及其他相关股本工具方面无新增或变动。\n公司表示，截至月末，已发行股本总数保持不变，并确认遵守香港联交所《上市规则》及相关法律法规。公告由公司董事郑宪徽签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593588374","title":"美佳音控股盘中异动 临近收盘快速跳水8.57%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593588374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593588374?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 15:49","pubTimestamp":1766389766,"startTime":"0","endTime":"0","summary":"2025年12月22日临近收盘15时49分，美佳音控股股票出现波动，股价快速跳水8.57%。截至发稿，该股报0.640港元/股，成交量6000股，换手率0.00%，振幅7.14%。资金方面，该股资金流入2680港元，流出1280港元。美佳音控股股票所在的半导体行业中，整体涨幅为3.44%。其相关个股中，中芯国际、顺泰控股、华虹半导体涨幅较大，振幅较大的相关个股有脑洞科技、美佳音控股、中芯国际，振幅分别为9.52%、7.14%、6.92%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222154926a6c066c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222154926a6c066c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591867274","title":"【券商聚焦】招银国际：2026年 中国本土半导体板块有望继续跑赢其他板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2591867274","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591867274?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 11:32","pubTimestamp":1765855955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，展望2026年，该机构维持四大核心投资主线推荐：1) 人工智能驱动的结构性增长；2) 中国半导体自主可控趋势；3) 高收益防御性配置；4) 行业的整合并购。截至2025年12月10日，首推标的中际旭创、生益科技及北方华创表现优异。据WSTS 2025年秋季预测，2026年全球半导体市场预计将同比增长26%至9,750亿美元；其中以人工智能为核心的细分领域引领增长，而中国本土半导体板块有望继续跑赢其他板块、大盘指数（如上证）。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0034224299.USD","BK1163","BK1614","BK1167","BK1589","BK1526","BK1607","06939","LU0052750758.USD","01385","BK1587","02577","LU0320764599.SGD","01912","159582","SG9999006597.SGD","SOXX","BK1610","SMH","BK4585","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591616062","title":"美佳音控股(06939)股价上升6.061%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616062?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 15:59","pubTimestamp":1765785540,"startTime":"0","endTime":"0","summary":"[上升股]美佳音控股(06939) 股价在下午03:59比前收市价上升6.061%，现股价为港币$0.7。至目前为止，今日最高价为$0.7，而最低价为$0.64。总成交量为11万股，总成交金额为港币$7.2万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512152921/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512152921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06939","BK1587","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590576351","title":"美佳音控股(06939)股价下跌7.042%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2590576351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590576351?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 15:35","pubTimestamp":1765524900,"startTime":"0","endTime":"0","summary":"[下跌股]美佳音控股(06939) 股价在下午03:35比前收市价下跌7.042%，现股价为港币$0.66。至目前为止，今日最高价为$0.7，而最低价为$0.66。总成交量为4.2万股，总成交金额为港币$2.788万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512122885/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512122885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06939","BK1587","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590759884","title":"美佳音控股(06939)股价上升5.97%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2590759884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590759884?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 15:25","pubTimestamp":1765437900,"startTime":"0","endTime":"0","summary":"[上升股]美佳音控股(06939) 股价在下午03:25比前收市价上升5.97%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.67。总成交量为2.2万股，总成交金额为港币$1.496万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111654/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1163","06939"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}]}}