港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康沣生物-B

6.550

-0.140-2.09%

成交量：3.76万

成交额：24.94万

市值：15.66亿

市盈率：-13.73

高：6.750

开：6.710

低：6.530

收：6.690

52周最高：14.020

52周最低：3.200

股本：2.39亿

香港流通股本：1.43亿

量比：0.78

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.477

净资产收益率：-89.12%

总资产收益率：-35.69%

市净率：24.90

市盈率(LYR):-13.73

市销率: 16.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

康沣生物-B盘中异动早盘股价大跌5.66%报6.170港元

康沣生物-B10月17日主力净流出220.1万元散户资金买入

康沣生物-B盘中异动急速拉升5.75%报6.800港元

康沣生物-B盘中异动早盘急速下跌5.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06922"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","market":"HK","secType":"STK","nameCN":"康沣生物-B","latestPrice":6.55,"timestamp":1763366131632,"preClose":6.69,"halted":0,"volume":37600,"delay":0,"floatShares":143438579,"shares":239110000,"eps":-0.47723761554068234,"marketStatus":"已收盘","change":-0.14,"latestTime":"11-17 15:55:31","open":6.71,"high":6.75,"low":6.53,"amount":249426,"amplitude":0.032885,"askPrice":6.69,"askSize":1800,"bidPrice":6.55,"bidSize":6800,"shortable":0,"etf":0,"ttmEps":-0.3475813863016254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":6.69,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.78203,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","floatShares":143438579,"roa":"-35.69%","roe":"-89.12%","lyrEps":-0.477214,"volumeRatio":0.78203,"shares":239110000,"dividePrice":0,"high":6.75,"amplitude":0.032885,"preClose":6.69,"low":6.53,"week52Low":3.2,"pbRate":"24.90","psRate":"16.82","week52High":14.02,"institutionHeld":0,"latestPrice":6.55,"committee":0.581395,"eps":-0.4772135485836883,"divideRate":0,"volume":37600,"delay":0,"ttmEps":-0.34756385787133476,"open":6.71,"prevYearClose":8.16,"prevWeekClose":6.69,"prevMonthClose":6.49,"prevQuarterClose":6.97,"fiveDayClose":6.72,"twentyDayClose":6.54,"sixtyDayClose":5.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06922\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-31","symbol":"06922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06922","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06922\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06922","date":"2025-11-14","current":-18.844507,"percent":0.47151,"low":-39.161264,"twenty":-33.962995,"median":-18.674132,"eighty":-14.437272,"high":-7.962787,"avg":-22.564218,"sd":9.867918,"marketCap":1599645900},"quantilePoints":[{"date":"2022-12-30","current":-37.025577,"twenty":-37.025577,"median":-37.025577,"eighty":-37.025577,"marketCap":4222682600},{"date":"2023-01-06","current":-35.401442,"twenty":-35.726269,"median":-35.272784,"eighty":-35.129129,"marketCap":4093563200},{"date":"2023-01-13","current":-30.290804,"twenty":-35.324247,"median":-34.885321,"eighty":-31.179037,"marketCap":3577085600},{"date":"2023-01-20","current":-27.536193,"twenty":-35.223162,"median":-31.111989,"eighty":-27.257496,"marketCap":3242331600},{"date":"2023-01-27","current":-30.137083,"twenty":-35.190081,"median":-30.533778,"eighty":-27.536193,"marketCap":3543610200},{"date":"2023-02-03","current":-30.8088,"twenty":-34.885321,"median":-30.776752,"eighty":-29.292449,"marketCap":3658383000},{"date":"2023-02-10","current":-30.370599,"twenty":-34.748484,"median":-30.776752,"eighty":-29.447569,"marketCap":3581867800},{"date":"2023-02-17","current":-32.735959,"twenty":-33.131622,"median":-30.792776,"eighty":-29.447569,"marketCap":3816195600},{"date":"2023-02-24","current":-37.189888,"twenty":-35.206622,"median":-30.853691,"eighty":-29.886237,"marketCap":4303980000},{"date":"2023-03-03","current":-37.82322,"twenty":-35.809291,"median":-30.975089,"eighty":-30.076733,"marketCap":4375713000},{"date":"2023-03-10","current":-38.729133,"twenty":-38.687489,"median":-38.625023,"eighty":-38.562556,"marketCap":4447446000},{"date":"2023-03-17","current":-38.770454,"twenty":-37.82322,"median":-32.735959,"eighty":-30.229159,"marketCap":4495268000},{"date":"2023-03-24","current":-37.555614,"twenty":-37.864988,"median":-34.714275,"eighty":-30.290804,"marketCap":4404406200},{"date":"2023-03-31","current":-36.940691,"twenty":-37.898719,"median":-35.231432,"eighty":-30.370599,"marketCap":4299197800},{"date":"2023-04-06","current":-27.994189,"twenty":-37.882334,"median":-34.885321,"eighty":-30.338681,"marketCap":3586650000},{"date":"2023-04-14","current":-36.132815,"twenty":-37.868842,"median":-34.885321,"eighty":-30.322722,"marketCap":4633951800},{"date":"2023-04-21","current":-35.330635,"twenty":-37.864988,"median":-35.278329,"eighty":-30.505,"marketCap":4528743400},{"date":"2023-04-28","current":-35.821204,"twenty":-37.850882,"median":-35.401442,"eighty":-30.734393,"marketCap":4557436600},{"date":"2023-05-05","current":-35.46235,"twenty":-37.828423,"median":-35.46235,"eighty":-30.776214,"marketCap":4519179000},{"date":"2023-05-12","current":-35.632667,"twenty":-37.814953,"median":-35.422,"eighty":-30.783093,"marketCap":4509614600},{"date":"2023-05-19","current":-36.409145,"twenty":-37.73663,"median":-35.51128,"eighty":-30.808526,"marketCap":4543090000},{"date":"2023-05-25","current":-34.635399,"twenty":-37.555614,"median":-35.518079,"eighty":-30.8088,"marketCap":4303980000},{"date":"2023-06-02","current":-32.822511,"twenty":-37.514837,"median":-35.452454,"eighty":-30.8088,"marketCap":4064870000},{"date":"2023-06-09","current":-37.510393,"twenty":-37.510393,"median":-35.401442,"eighty":-30.853691,"marketCap":4638734000},{"date":"2023-06-16","current":-36.719486,"twenty":-37.189888,"median":-35.486815,"eighty":-30.952884,"marketCap":4519179000},{"date":"2023-06-23","current":-32.857613,"twenty":-37.15683,"median":-35.486815,"eighty":-30.970648,"marketCap":4021830200},{"date":"2023-06-30","current":-35.050012,"twenty":-37.050175,"median":-35.401442,"eighty":-30.989821,"marketCap":4251375800},{"date":"2023-07-07","current":-33.57789,"twenty":-37.002129,"median":-35.307255,"eighty":-31.023246,"marketCap":4064870000},{"date":"2023-07-14","current":-33.346971,"twenty":-36.951806,"median":-35.190081,"eighty":-31.100991,"marketCap":4093563200},{"date":"2023-07-21","current":-33.620093,"twenty":-36.906234,"median":-35.034233,"eighty":-31.208907,"marketCap":4107909800},{"date":"2023-07-28","current":-33.264312,"twenty":-36.856418,"median":-34.885321,"eighty":-31.40408,"marketCap":4060087800},{"date":"2023-08-04","current":-33.287339,"twenty":-36.774144,"median":-34.758866,"eighty":-31.677756,"marketCap":4069652200},{"date":"2023-08-11","current":-33.43702,"twenty":-36.74566,"median":-34.65585,"eighty":-32.489014,"marketCap":4064870000},{"date":"2023-08-18","current":-33.559283,"twenty":-36.724196,"median":-34.099631,"eighty":-32.724251,"marketCap":4050523400},{"date":"2023-08-25","current":-33.582326,"twenty":-36.719486,"median":-33.83602,"eighty":-32.735959,"marketCap":4055305600},{"date":"2023-09-01","current":-33.234977,"twenty":-36.494673,"median":-33.636579,"eighty":-32.805201,"marketCap":4055305600},{"date":"2023-09-08","current":-33.392944,"twenty":-36.42616,"median":-33.616937,"eighty":-32.822511,"marketCap":4026612400},{"date":"2023-09-15","current":-33.411498,"twenty":-36.421469,"median":-33.589578,"eighty":-32.836053,"marketCap":4060087800},{"date":"2023-09-22","current":-32.846742,"twenty":-36.411529,"median":-33.582326,"eighty":-32.836053,"marketCap":3974008200},{"date":"2023-09-29","current":-33.540228,"twenty":-36.409145,"median":-33.582933,"eighty":-32.842055,"marketCap":4064870000},{"date":"2023-10-06","current":-38.333135,"twenty":-36.429238,"median":-33.587621,"eighty":-32.845129,"marketCap":4643516200},{"date":"2023-10-13","current":-37.560203,"twenty":-36.748283,"median":-33.600661,"eighty":-32.853265,"marketCap":4543090000},{"date":"2023-10-20","current":-37.222183,"twenty":-36.914848,"median":-33.613332,"eighty":-32.875491,"marketCap":4495268000},{"date":"2023-10-27","current":-36.525088,"twenty":-36.974037,"median":-33.624772,"eighty":-32.975055,"marketCap":4409188400},{"date":"2023-11-03","current":-37.337095,"twenty":-37.158135,"median":-33.674999,"eighty":-33.120415,"marketCap":4519179000},{"date":"2023-11-10","current":-37.305381,"twenty":-37.215395,"median":-33.950381,"eighty":-33.14188,"marketCap":4514396800},{"date":"2023-11-17","current":-37.206923,"twenty":-37.280879,"median":-34.635399,"eighty":-33.143035,"marketCap":4543090000},{"date":"2023-11-24","current":-36.903114,"twenty":-37.264843,"median":-34.69542,"eighty":-33.179555,"marketCap":4543090000},{"date":"2023-12-01","current":-36.71204,"twenty":-37.23828,"median":-34.853656,"eighty":-33.234307,"marketCap":4538307800},{"date":"2023-12-08","current":-37.482495,"twenty":-37.280879,"median":-34.985482,"eighty":-33.246711,"marketCap":4614823000},{"date":"2023-12-15","current":-36.494913,"twenty":-37.296988,"median":-35.050012,"eighty":-33.26621,"marketCap":4519179000},{"date":"2023-12-22","current":-35.939633,"twenty":-37.280879,"median":-35.278329,"eighty":-33.273493,"marketCap":4447446000},{"date":"2023-12-29","current":-36.171863,"twenty":-37.275398,"median":-35.330635,"eighty":-33.280146,"marketCap":4500050200},{"date":"2024-01-05","current":-35.383533,"twenty":-37.254288,"median":-35.401442,"eighty":-33.2859,"marketCap":4370930800},{"date":"2024-01-12","current":-28.245335,"twenty":-37.227549,"median":-35.307255,"eighty":-33.268109,"marketCap":3491006000},{"date":"2024-01-19","current":-21.310002,"twenty":-37.209975,"median":-35.190081,"eighty":-33.143246,"marketCap":2630210000},{"date":"2024-01-26","current":-21.354365,"twenty":-37.205556,"median":-35.034233,"eighty":-32.88145,"marketCap":2625427800},{"date":"2024-02-02","current":-20.836375,"twenty":-37.192953,"median":-34.885321,"eighty":-32.836053,"marketCap":2558477000},{"date":"2024-02-09","current":-25.539963,"twenty":-37.175015,"median":-34.758866,"eighty":-32.735959,"marketCap":3151469800},{"date":"2024-02-16","current":-27.5493,"twenty":-37.168584,"median":-34.676565,"eighty":-32.667925,"marketCap":3400144200},{"date":"2024-02-23","current":-22.514604,"twenty":-37.158135,"median":-34.410604,"eighty":-31.317785,"marketCap":2764111600},{"date":"2024-03-01","current":-20.904509,"twenty":-37.136764,"median":-33.887307,"eighty":-30.982455,"marketCap":2568041400},{"date":"2024-03-08","current":-19.727887,"twenty":-37.081668,"median":-33.659353,"eighty":-30.8088,"marketCap":2424575400},{"date":"2024-03-15","current":-19.219601,"twenty":-37.013853,"median":-33.620093,"eighty":-30.734393,"marketCap":2360015700},{"date":"2024-03-22","current":-19.0228,"twenty":-36.994387,"median":-33.609937,"eighty":-30.173913,"marketCap":2333713600},{"date":"2024-03-28","current":-21.54012,"twenty":-36.981391,"median":-33.603782,"eighty":-29.571588,"marketCap":2273936100},{"date":"2024-04-05","current":-25.837978,"twenty":-36.950866,"median":-33.593354,"eighty":-29.061346,"marketCap":2725854000},{"date":"2024-04-12","current":-23.467505,"twenty":-36.931664,"median":-33.584671,"eighty":-27.475366,"marketCap":2477179600},{"date":"2024-04-19","current":-22.535358,"twenty":-36.908373,"median":-33.580955,"eighty":-27.005386,"marketCap":2376753400},{"date":"2024-04-26","current":-22.676674,"twenty":-36.898719,"median":-33.5697,"eighty":-26.537941,"marketCap":2388708900},{"date":"2024-05-03","current":-29.938469,"twenty":-36.880675,"median":-33.55623,"eighty":-26.437004,"marketCap":3151469800},{"date":"2024-05-10","current":-17.902407,"twenty":-36.855422,"median":-33.543283,"eighty":-25.884809,"marketCap":1888969000},{"date":"2024-05-17","current":-16.544353,"twenty":-36.829945,"median":-33.536506,"eighty":-25.615148,"marketCap":1743111900},{"date":"2024-05-24","current":-15.467644,"twenty":-36.798026,"median":-33.534887,"eighty":-23.626762,"marketCap":1625948000},{"date":"2024-05-31","current":-14.520257,"twenty":-36.774993,"median":-33.527594,"eighty":-23.097788,"marketCap":1527912900},{"date":"2024-06-07","current":-14.525575,"twenty":-36.757067,"median":-33.480901,"eighty":-22.606998,"marketCap":1647467900},{"date":"2024-06-14","current":-15.31965,"twenty":-36.753528,"median":-33.464364,"eighty":-22.541047,"marketCap":1735938600},{"date":"2024-06-21","current":-16.197617,"twenty":-36.738761,"median":-33.43702,"eighty":-22.07415,"marketCap":1831582600},{"date":"2024-06-28","current":-15.865867,"twenty":-36.721224,"median":-33.428347,"eighty":-21.407697,"marketCap":1793325000},{"date":"2024-07-05","current":-16.906109,"twenty":-36.719486,"median":-33.405409,"eighty":-21.30451,"marketCap":1910488900},{"date":"2024-07-12","current":-16.881312,"twenty":-36.719486,"median":-33.392944,"eighty":-21.196176,"marketCap":1910488900},{"date":"2024-07-19","current":-17.007762,"twenty":-36.71204,"median":-33.376126,"eighty":-20.935279,"marketCap":1924835500},{"date":"2024-07-26","current":-16.713266,"twenty":-36.68347,"median":-33.360904,"eighty":-20.804002,"marketCap":1898533400},{"date":"2024-08-02","current":-16.617702,"twenty":-36.678333,"median":-33.340637,"eighty":-19.8613,"marketCap":1886577900},{"date":"2024-08-09","current":-16.716905,"twenty":-36.67061,"median":-33.288734,"eighty":-19.432081,"marketCap":1910488900},{"date":"2024-08-16","current":-16.668583,"twenty":-36.616228,"median":-33.283743,"eighty":-19.219601,"marketCap":1905706700},{"date":"2024-08-23","current":-16.36934,"twenty":-36.612485,"median":-33.264312,"eighty":-19.081272,"marketCap":1879404600},{"date":"2024-08-30","current":-16.365929,"twenty":-36.594804,"median":-33.188606,"eighty":-18.89698,"marketCap":1910488900},{"date":"2024-09-06","current":-15.436759,"twenty":-36.525088,"median":-33.14125,"eighty":-17.711203,"marketCap":1802889400},{"date":"2024-09-13","current":-15.908338,"twenty":-36.494913,"median":-32.872511,"eighty":-17.194471,"marketCap":1853102500},{"date":"2024-09-20","current":-15.405417,"twenty":-36.449759,"median":-32.844725,"eighty":-17.024664,"marketCap":1805280500},{"date":"2024-09-27","current":-15.718972,"twenty":-36.42616,"median":-32.822511,"eighty":-16.919259,"marketCap":1853102500},{"date":"2024-10-04","current":-16.707576,"twenty":-36.421872,"median":-32.756861,"eighty":-16.903863,"marketCap":1960702000},{"date":"2024-10-10","current":-16.385799,"twenty":-36.416297,"median":-32.735959,"eighty":-16.881312,"marketCap":1910488900},{"date":"2024-10-18","current":-15.502764,"twenty":-36.409145,"median":-32.287779,"eighty":-16.83881,"marketCap":1798107200},{"date":"2024-10-25","current":-14.679079,"twenty":-36.401879,"median":-31.447227,"eighty":-16.719901,"marketCap":1702463200},{"date":"2024-11-01","current":-14.44256,"twenty":-36.388909,"median":-31.074625,"eighty":-16.704442,"marketCap":1676161100},{"date":"2024-11-08","current":-14.446282,"twenty":-36.384046,"median":-30.975089,"eighty":-16.672302,"marketCap":1668987800},{"date":"2024-11-15","current":-14.036104,"twenty":-36.37991,"median":-30.831246,"eighty":-16.641458,"marketCap":1604428100},{"date":"2024-11-22","current":-14.54503,"twenty":-36.376298,"median":-30.808457,"eighty":-16.614265,"marketCap":1661814500},{"date":"2024-11-29","current":-14.450081,"twenty":-36.370925,"median":-30.741341,"eighty":-16.587119,"marketCap":1649859000},{"date":"2024-12-06","current":-14.65213,"twenty":-36.289086,"median":-30.290804,"eighty":-16.55024,"marketCap":1668987800},{"date":"2024-12-13","current":-14.644485,"twenty":-36.173039,"median":-30.061646,"eighty":-16.436613,"marketCap":1666596700},{"date":"2024-12-20","current":-14.767576,"twenty":-36.164637,"median":-29.912544,"eighty":-16.399027,"marketCap":1671378900},{"date":"2024-12-27","current":-15.540194,"twenty":-36.153798,"median":-29.474317,"eighty":-16.368389,"marketCap":1757458500},{"date":"2025-01-03","current":-16.982442,"twenty":-36.137012,"median":-29.346328,"eighty":-16.36915,"marketCap":1922444400},{"date":"2025-01-10","current":-16.919817,"twenty":-36.102984,"median":-28.245335,"eighty":-16.382507,"marketCap":1908097800},{"date":"2025-01-17","current":-16.800245,"twenty":-36.084021,"median":-27.689182,"eighty":-16.395493,"marketCap":1896142300},{"date":"2025-01-24","current":-15.51662,"twenty":-36.053409,"median":-27.232056,"eighty":-16.357947,"marketCap":1762240700},{"date":"2025-01-28","current":-16.888692,"twenty":-36.039181,"median":-27.129177,"eighty":-16.334,"marketCap":1927226600},{"date":"2025-02-07","current":-14.00701,"twenty":-36.007048,"median":-26.943161,"eighty":-16.305064,"marketCap":1590081500},{"date":"2025-02-14","current":-13.276195,"twenty":-35.984095,"median":-26.754102,"eighty":-16.11728,"marketCap":1506393000},{"date":"2025-02-21","current":-10.394223,"twenty":-35.933426,"median":-26.074916,"eighty":-15.952105,"marketCap":1183594500},{"date":"2025-02-28","current":-10.533932,"twenty":-35.901905,"median":-25.837978,"eighty":-15.851622,"marketCap":1195550000},{"date":"2025-03-07","current":-10.135086,"twenty":-35.870579,"median":-25.633944,"eighty":-15.77207,"marketCap":1154901300},{"date":"2025-03-14","current":-10.865559,"twenty":-35.847877,"median":-24.299832,"eighty":-15.619792,"marketCap":1238589800},{"date":"2025-03-21","current":-11.667228,"twenty":-35.830021,"median":-23.494509,"eighty":-15.527196,"marketCap":1329451600},{"date":"2025-03-28","current":-10.933921,"twenty":-35.828258,"median":-23.198485,"eighty":-15.482729,"marketCap":1243372000},{"date":"2025-04-03","current":-10.379056,"twenty":-35.821204,"median":-22.676674,"eighty":-15.436759,"marketCap":1159683500},{"date":"2025-04-11","current":-8.810095,"twenty":-35.808103,"median":-22.607261,"eighty":-15.405417,"marketCap":975568800},{"date":"2025-04-17","current":-8.776872,"twenty":-35.788513,"median":-22.584326,"eighty":-15.210811,"marketCap":973177700},{"date":"2025-04-25","current":-9.685397,"twenty":-35.741095,"median":-22.524981,"eighty":-14.773248,"marketCap":1075995000},{"date":"2025-05-02","current":-11.791122,"twenty":-35.687772,"median":-22.306016,"eighty":-14.749216,"marketCap":1312713900},{"date":"2025-05-09","current":-10.642538,"twenty":-35.647814,"median":-21.835285,"eighty":-14.725966,"marketCap":1193158900},{"date":"2025-05-16","current":-10.577449,"twenty":-35.636801,"median":-21.457755,"eighty":-14.673124,"marketCap":1195550000},{"date":"2025-05-23","current":-10.334985,"twenty":-35.627008,"median":-21.332183,"eighty":-14.648343,"marketCap":1171639000},{"date":"2025-05-30","current":-10.793735,"twenty":-35.587114,"median":-21.300219,"eighty":-14.636932,"marketCap":1229025400},{"date":"2025-06-06","current":-10.3264,"twenty":-35.516719,"median":-21.216175,"eighty":-14.598757,"marketCap":1178812300},{"date":"2025-06-13","current":-10.40607,"twenty":-35.501494,"median":-20.977747,"eighty":-14.568438,"marketCap":1188376700},{"date":"2025-06-20","current":-9.964971,"twenty":-35.458392,"median":-20.934573,"eighty":-14.551592,"marketCap":1135772500},{"date":"2025-06-27","current":-10.543832,"twenty":-35.434335,"median":-20.836375,"eighty":-14.521321,"marketCap":1205114400},{"date":"2025-07-04","current":-10.41782,"twenty":-35.401442,"median":-20.649254,"eighty":-14.487311,"marketCap":1190767800},{"date":"2025-07-11","current":-10.470206,"twenty":-35.383533,"median":-19.981527,"eighty":-14.446282,"marketCap":1195550000},{"date":"2025-07-18","current":-10.520331,"twenty":-35.330635,"median":-19.727887,"eighty":-14.405973,"marketCap":1200332200},{"date":"2025-07-25","current":-12.277968,"twenty":-35.283875,"median":-19.42642,"eighty":-14.291974,"marketCap":1405966800},{"date":"2025-08-01","current":-11.492866,"twenty":-35.272784,"median":-19.339471,"eighty":-14.036104,"marketCap":1307931700},{"date":"2025-08-08","current":-12.155813,"twenty":-35.190081,"median":-19.160531,"eighty":-13.765128,"marketCap":1386838000},{"date":"2025-08-15","current":-16.254169,"twenty":-35.050012,"median":-19.081272,"eighty":-13.942904,"marketCap":1348580400},{"date":"2025-08-22","current":-16.623311,"twenty":-35.050012,"median":-18.9525,"eighty":-13.954266,"marketCap":1374882500},{"date":"2025-08-29","current":-14.443918,"twenty":-35.018454,"median":-18.719029,"eighty":-14.00701,"marketCap":1200332200},{"date":"2025-09-05","current":-16.042317,"twenty":-34.95251,"median":-17.806805,"eighty":-14.036104,"marketCap":1331842700},{"date":"2025-09-12","current":-16.61723,"twenty":-34.885321,"median":-17.666215,"eighty":-14.127051,"marketCap":1382055800},{"date":"2025-09-19","current":-17.49213,"twenty":-34.853656,"median":-17.541555,"eighty":-14.203449,"marketCap":1453788800},{"date":"2025-09-26","current":-16.758823,"twenty":-34.803458,"median":-17.265759,"eighty":-14.255526,"marketCap":1389229100},{"date":"2025-10-03","current":-22.157607,"twenty":-34.732112,"median":-17.49213,"eighty":-14.284684,"marketCap":1841147000},{"date":"2025-10-10","current":-18.674132,"twenty":-34.691649,"median":-17.666215,"eighty":-14.310564,"marketCap":1549432800},{"date":"2025-10-17","current":-18.861724,"twenty":-34.664136,"median":-17.793991,"eighty":-14.34685,"marketCap":1563779400},{"date":"2025-10-24","current":-19.344979,"twenty":-34.643579,"median":-17.94773,"eighty":-14.367162,"marketCap":1604428100},{"date":"2025-10-31","current":-18.682852,"twenty":-34.455563,"median":-18.18821,"eighty":-14.38444,"marketCap":1551823900},{"date":"2025-11-07","current":-19.645098,"twenty":-34.116866,"median":-18.651662,"eighty":-14.417082,"marketCap":1630730200},{"date":"2025-11-14","current":-19.216179,"twenty":-33.962995,"median":-18.674132,"eighty":-14.437272,"marketCap":1599645900}],"updateTime":1763390539339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06922\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577894947","title":"康沣生物-B盘中异动 早盘股价大跌5.66%报6.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577894947?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 10:35","pubTimestamp":1760927729,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘10时35分，康沣生物-B股票出现波动，股价快速下跌5.66%。截至发稿，该股报6.170港元/股，成交量1.28万股，换手率0.01%，振幅5.50%。资金方面，该股资金流入6.056万港元，流出1.519万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.37%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2576782090","title":"康沣生物-B10月17日主力净流出220.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576782090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576782090?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 16:15","pubTimestamp":1760688948,"startTime":"0","endTime":"0","summary":"10月17日, 康沣生物-B股价跌4.80%，报收6.54元，成交金额393.7万元，换手率0.43%，振幅8.15%，量比3.85。康沣生物-B今日主力资金净流出220.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.93%，主力资金累计净流出191.6万元；近20日主力资金累计净流出183.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2575058795","title":"康沣生物-B盘中异动 急速拉升5.75%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575058795","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575058795?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 10:57","pubTimestamp":1760583463,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时57分，康沣生物-B股票出现波动，股价快速上涨5.75%。截至发稿，该股报6.800港元/股，成交量7.06万股，换手率0.05%，振幅8.86%。资金方面，该股资金流入34.8564万港元，流出8.0658万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.02%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610574394cc16e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610574394cc16e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2575227249","title":"康沣生物-B盘中异动 早盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575227249?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 10:51","pubTimestamp":1760410269,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘10时51分，康沣生物-B股票出现异动，股价大幅下跌5.85%。截至发稿，该股报6.120港元/股，成交量3.52万股，换手率0.02%，振幅5.69%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.32%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014105109972c7aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014105109972c7aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06922\",params:#limit:6,delay:false,,,undefined,":[]}}