港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国银河

11.220

-0.180-1.58%

成交量：5,962.60万

成交额：6.68亿

市值：1,226.84亿

市盈率：12.78

高：11.340

开：11.200

低：10.900

收：11.400

数据加载中...

总览公司新闻公告

【银河证券：预计国内经济刺激政策将持续发力看好内需潜力释放下化工行业结构性机会】中国银河证券研报表示，预计近期Brent油价在60—70美元/桶区间震荡运行。近期全球地缘冲突、贸易局势仍具有不确定性，预计国内经济刺激政策将持续发力，看好内需潜力释放下化工行业结构性机会。

中国银河证券股份有限公司中标南京汤山建设投资发展有限公司超短期融资券项目

田国强中国银河资管副总经理、首席风险官任职资格获批

虚拟资产交易牌照发放，市场热情高涨！

易方达基金

每日卖空追踪 | 中国银河 06月30日卖空量成交204.85万股，卖空比例为6.08%

中国银河06月30日遭主力抛售2479.5万元

上市券商领军人物领导力TOP榜丨同业评价全景图：中国银河证券薛军前瞻力、控制力维度评比优秀居行业第四位

【中国银河证券：A股市场有望震荡向上】中国银河证券研报表示，总体来看，A股市场有望呈现出震荡向上的行情特征。三大主线配置机会：第一，安全边际较高的资产。低估值、高股息特性契合中长期资金配置需求，在外部不确定性与低利率环境下兼具安全边际与收益确定性。第二，科技仍将是中长期配置主线。短期来看，在市场主线快速轮动的环境下，建议关注估值较低的细分板块。第三，政策提振下的大消费板块。以旧换新政策显效，今年第三批消费品以旧换新资金将在7月下达。新消费潜力在消费行为重构与技术深度赋能下持续释放。

中国银河(06881)将于8月21日派发末期股息每10股1.96元

中国银河(06881)：范小云获选举为独立非执行董事

中国银河：公告股东周年大会投票表决结果选举独立非执行董事及派发2024年末期股息

香港交易所

每日卖空追踪 | 中国银河 06月27日卖空量成交270.7万股，卖空比例为4%

中国银河06月27日遭主力抛售4559.3万元

金融行业双周报：监管禁止分红险“内卷式”竞争首家中资券商获虚拟资产牌照

中国银河证券：5月太阳能单月装机创新高火电发电量由降转增

每日卖空追踪 | 中国银河 06月26日卖空量成交309.05万股，卖空比例为4.28%

上市券商领军人物领导力TOP榜丨综合性券商榜单：中国银河薛军第五多项风控指标位于行业四十名

中国银河(06881)出现大手买入90万股，成交价$8.88，涉资799.2万

阿斯达克财经

《大行》花旗：券商受惠家庭资产向股票重新配置首选中金公司(03908.HK)及中国银河(06881.HK)

阿斯达克财经

6月25日中特估概念上涨0.85%，板块个股深桑达Ａ、中国银河涨幅居前

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06881/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","market":"HK","secType":"STK","nameCN":"中国银河","latestPrice":11.22,"timestamp":1753862890006,"preClose":11.4,"halted":0,"volume":59625952,"delay":0,"floatShares":3690984633,"shares":10934402256,"eps":0.8777095587217106,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-30 16:08:10","open":11.2,"high":11.34,"low":10.9,"amount":667952176,"amplitude":0.038596,"askPrice":11.22,"askSize":104000,"bidPrice":11.2,"bidSize":62500,"shortable":3,"etf":0,"ttmEps":1.0524127384311046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":1369152000000,"exchange":"SEHK","adjPreClose":11.4,"dividendRate":0.02734,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.7950506458703287,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601881","market":"SH","secType":"STK","nameCN":"中国银河","latestPrice":17.71,"timestamp":1753858800000,"preClose":17.9,"halted":0,"volume":53126700,"delay":0,"premium":"-41.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","floatShares":3690984633,"roa":"1.50%","roe":"8.29%","lyrEps":0.87771,"volumeRatio":0.7950506458703287,"shares":10934402256,"dividePrice":0.304835,"high":11.34,"amplitude":0.038596,"preClose":11.4,"low":10.9,"week52Low":3.556,"pbRate":"0.79","psRate":"3.05","week52High":11.56,"institutionHeld":0,"latestPrice":11.22,"committee":-0.249249,"eps":0.8777095587217106,"divideRate":0.027169,"volume":59625952,"delay":0,"ttmEps":1.0524127384311046,"open":11.2,"prevYearClose":6.919,"prevWeekClose":11.32,"prevMonthClose":8.617,"prevQuarterClose":8.617,"fiveDayClose":10.84,"twentyDayClose":8.539,"sixtyDayClose":7.095,"earningDate":1756396800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06881\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548588839","title":"【银河证券：预计国内经济刺激政策将持续发力 看好内需潜力释放下化工行业结构性机会】 中国银河证券研报表示，预计近期Brent油价在60—70美元/桶区间震荡运行。近期全球地缘冲突、贸易局势仍具有不确定性，预计国内经济刺激政策将持续发力，看好内需潜力释放下化工行业结构性机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:29","pubTimestamp":1751416142,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，预计近期Brent油价在60—70美元/桶区间震荡运行。近期全球地缘冲突、贸易局势仍具有不确定性，预计国内经济刺激政策将持续发力，看好内需潜力释放下化工行业结构性机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02082951427632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","161027","BK0276","06881","BK1147","601881","BK0188"],"gpt_icon":0},{"id":"2548079800","title":"中国银河证券股份有限公司中标南京汤山建设投资发展有限公司超短期融资券项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079800","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:19","pubTimestamp":1751357943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月30日，南京汤山建设投资发展有限公司发布2025年超短期融资券中标公告。公告显示，中标人为中国银河证券股份有限公司和南京银行股份有限公司，中标承销费率为1.5‰。该项目位于江苏省南京市江宁区，服务期自合同协议签订生效日起，至所中标项目债券本息兑付完毕止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116212795324caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116212795324caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK1147","BK1564"],"gpt_icon":0},{"id":"2548890040","title":"田国强中国银河资管副总经理、首席风险官任职资格获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890040","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:49","pubTimestamp":1751334540,"startTime":"0","endTime":"0","summary":"7月1日金融一线消息，国家金融监督管理总局近日发布批复称，核准田国强中国银河资产管理有限责任公司副总经理、首席风险官的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/2025-07-01/doc-infcxncs6937818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0188","BK1564","601881","06881","BK1147"],"gpt_icon":0},{"id":"2548046992","title":"虚拟资产交易牌照发放，市场热情高涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046992","media":"易方达基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:01","pubTimestamp":1751324461,"startTime":"0","endTime":"0","summary":"6月25日，国泰君安国际正式获得香港证监会批准，将其现有证券牌照升级为可提供虚拟资产交易及相关意见服务的综合牌照。成为首家获此全方位虚拟资产交易服务资格的香港中资券商。市场对此反响热烈，国泰君安国际股价盘初即飙升超过80%，盘中最高涨幅更是一度突破100%。在虚拟资产牌照落地、公募增配预期、并购主题催化等多重因素驱动下，弹性较高的港股券商板块投资价值凸显，建议关注香港证券ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0048580855.USD","LU0572944931.SGD","LU0577902298.EUR","LU0762541174.USD","LU1044875133.USD","HSTECH","LU0516422366.SGD","02611","LU1807302812.USD","LU2226246903.HKD","06030","LU0577902611.USD","LU0797268264.HKD","LU2449936058.SGD","80388","LU0417516902.SGD","LU0561508036.HKD","LU0762540952.USD","LU0196878994.USD","SG9999002463.SGD","01821","LU0607220059.USD","HEXmain","HSCEI","03908","LU1328277881.USD","IE00BKZH1Z71.USD","LU0791591158.USD","01788","01776","LU0359201612.USD","LU0630378692.HKD","LU0384037296.USD","06886","IE00BZ08YT58.USD","06099","LU0648948544.HKD","06881","LU0165289439.USD","06178","LU0886674414.USD","LU1282648689.USD","LU1282649067.USD","06806","HKXCY","LU0327786744.USD","LU2257852520.SGD","SG9999001846.SGD","01359","LU0211977185.USD","00388","01456","LU1242518931.SGD","LU0251144936.SGD","03958","LU0072913022.USD","LU0577902371.SGD","LU1282649810.SGD","LU0898667661.SGD","LU0456846285.SGD","LU1366334651.USD","01375","06066","LU0197773160.USD"],"gpt_icon":1},{"id":"2547062983","title":"每日卖空追踪 | 中国银河 06月30日卖空量成交204.85万股，卖空比例为6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272235,"startTime":"0","endTime":"0","summary":"中国银河北京时间06月30日，跌0.67%，卖空量成交204.85万股%，较上一交易日减少69.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172231a4c64361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172231a4c64361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2547706431","title":"中国银河06月30日遭主力抛售2479.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271309,"startTime":"0","endTime":"0","summary":"06月30日, 中国银河股价跌0.67%，报收8.83元，成交金额3.0亿元，换手率0.91%，振幅2.47%，量比0.35。中国银河今日主力资金净流出2479.5万元，连续3日净流出，上一交易日主力净流出4559.3万元。该股近5个交易日上涨9.25%，主力资金累计净流入2.3亿元；近20日主力资金累计净流入3.1亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165734a4c63179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165734a4c63179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2547063717","title":"上市券商领军人物领导力TOP榜丨同业评价全景图：中国银河证券薛军前瞻力、控制力维度评比优秀 居行业第四位","url":"https://stock-news.laohu8.com/highlight/detail?id=2547063717","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547063717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:50","pubTimestamp":1751269800,"startTime":"0","endTime":"0","summary":"　　新浪财经首届上市券商领军人物领导力TOP榜结果出炉。本届“上市券商领军人物领导力TOP榜”以50家上市券商为参评对象，根据2024年度营收规模进行排序，将参评券商划分为综合性券商、行业特色发展券商、成长发展券商三个组别。明确组别后，综合考虑2024年度业绩表现、同业评价、网络声量等多维度数据，对各组券商进行评分与排名。2021年9月，薛军离开申万宏源证券，加盟中国银河证券任党委委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-06-30/doc-infcvyan4337992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06881","BK1147","BK1564","BK0188","161027","601881","BK0276"],"gpt_icon":0},{"id":"2547707508","title":"【中国银河证券：A股市场有望震荡向上】中国银河证券研报表示，总体来看，A股市场有望呈现出震荡向上的行情特征。三大主线配置机会：第一，安全边际较高的资产。低估值、高股息特性契合中长期资金配置需求，在外部不确定性与低利率环境下兼具安全边际与收益确定性。第二，科技仍将是中长期配置主线。短期来看，在市场主线快速轮动的环境下，建议关注估值较低的细分板块。第三，政策提振下的大消费板块。以旧换新政策显效，今年第三批消费品以旧换新资金将在7月下达。新消费潜力在消费行为重构与技术深度赋能下持续释放。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547707508","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547707508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 10:44","pubTimestamp":1751165083,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，总体来看，A股市场有望呈现出震荡向上的行情特征。三大主线配置机会：第一，安全边际较高的资产。低估值、高股息特性契合中长期资金配置需求，在外部不确定性与低利率环境下兼具安全边际与收益确定性。第二，科技仍将是中长期配置主线。短期来看，在市场主线快速轮动的环境下，建议关注估值较低的细分板块。第三，政策提振下的大消费板块。以旧换新政策显效，今年第三批消费品以旧换新资金将在7月下达。新消费潜力在消费行为重构与技术深度赋能下持续释放。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/29104451377284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06881","601881","BK1147","BK0276","159207","BK1564","BK0188","161027","000997.SH","159982","399300"],"gpt_icon":0},{"id":"2546433827","title":"中国银河(06881)将于8月21日派发末期股息每10股1.96元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546433827","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546433827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:48","pubTimestamp":1751024935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国银河(06881)发布公告，该公司将于2025年8月21日派发末期股息每10股1.96元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0188","BK1147","601881","BK0276","06881"],"gpt_icon":0},{"id":"2546407748","title":"中国银河(06881)：范小云获选举为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546407748","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546407748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:39","pubTimestamp":1751024374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国银河(06881)发布公告，经公司股东于股东周年大会批准，范小云女士获选举为第五届董事会独立非执行董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","06881","601881","BK0276","BK1564","BK1147"],"gpt_icon":0},{"id":"2546723916","title":"中国银河：公告股东周年大会投票表决结果选举独立非执行董事及派发2024年末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723916","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:35","pubTimestamp":1751024117,"startTime":"0","endTime":"0","summary":"大会批准2024年度利润分配方案，将派发末期现金股息每10股人民币1.96元（含税），H股股东可获每股0.214667港元（含税），预计于2025年8月21日派发。公司将于2025年7月8日至11日暂停办理H股股份过户登记手续。大会同时通过选举范小云女士担任第五届董事会独立非执行董事。中国银河证券于2025年6月27日举行股东周年大会，全部决议案均获正式通过。其中A股股东1,271人，H股股东2人，分别持有约48.75%和7.57%的表决权股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011107a4c1a5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011107a4c1a5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK0276","BK0188","601881"],"gpt_icon":0},{"id":"2546714822","title":"每日卖空追踪 | 中国银河 06月27日卖空量成交270.7万股，卖空比例为4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013036,"startTime":"0","endTime":"0","summary":"中国银河北京时间06月27日，跌0.45%，卖空量成交270.7万股%，较上一交易日减少43.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174703a72096ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174703a72096ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06881"],"gpt_icon":0},{"id":"2546719964","title":"中国银河06月27日遭主力抛售4559.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012128,"startTime":"0","endTime":"0","summary":"06月27日, 中国银河股价跌0.45%，报收8.89元，成交金额6.1亿元，换手率1.83%，振幅5.04%，量比0.76。中国银河今日主力资金净流出4559.3万元，上一交易日主力净流出4628.0万元。该股近5个交易日上涨14.12%，主力资金累计净流入2.6亿元；近20日主力资金累计净流入3.3亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172530a4c0dc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172530a4c0dc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06881","BK1564"],"gpt_icon":0},{"id":"2546790040","title":"金融行业双周报：监管禁止分红险“内卷式”竞争 首家中资券商获虚拟资产牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790040","media":"东莞证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"在申万31个行业中，银行和非银板块涨跌幅分别排名第2、3位。预计下半年预定利率将进一步下调，或触发三季度“炒停售”保费放量，行业利差损风险将进一步减轻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","IE00BYV24P56.USD","LU0149721374.USD","BK1231","02628","LU0561508036.HKD","LU2449936058.SGD","SG9999007991.SGD","LU0287142896.SGD","BK1521","601211","IE00BVYPNQ40.USD","03968","LU1224709979.USD","00998","SG9999001051.SGD","LU0307460666.USD","600036","01336","IE00BMCWC346.EUR","LU0327786744.USD","LU0469268626.HKD","LU1880383366.USD","600926","01398","LU0359201885.HKD","06030","LU0348827113.USD","LU0359201612.USD","LU0572944931.SGD","LU0737861699.HKD","LU0039217434.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","LU1720050803.USD","LU1794554557.SGD","LU0823426480.USD","LU2148611432.USD","02611","SG9999006597.SGD","601128","LU0164865239.USD","SG9999013353.USD","02601","LU0173614495.USD","82318","LU1880383440.USD","03988","01456","LU0164880469.USD","LU1961090484.USD","LU0531971595.HKD","SG9999001093.SGD","02318","601288","LU0823426308.USD","LU0417516902.SGD","SG9999001069.SGD","LU0871576103.HKD","01288","LU0588546209.SGD","BK1560","SGXZ90724238.SGD","LU1481107354.HKD","LU0348825331.USD","IE00BVYPNP33.GBP","03143","06886","06881"],"gpt_icon":0},{"id":"2546925207","title":"中国银河证券：5月太阳能单月装机创新高 火电发电量由降转增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:37","pubTimestamp":1750927035,"startTime":"0","endTime":"0","summary":"中国银河证券主要观点如下：事件：国家能源局和国家统计局发布了电力工业统计数据以及能源生产情况2025年1-5月全国风电新增装机46.28GW，同比增长134.2%;全国太阳能新增装机197.85GW，同比增长150.0%;全国火电新增装机17.55GW，同比增长44.9%。5月风光装机均实现高增长，太阳能单月装机创历史新高5月风电、太阳能新增装机分别为26.32GW，92.92GW，同比增速分别为801%，388%，装机高增长主要受到“531”阶段性抢装潮影响，其中太阳能单月装机创历史新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","06881","BK0132","BK1147","601881","000591","BK0054","BK0188","BK0271","161027","BK1564"],"gpt_icon":0},{"id":"2546786038","title":"每日卖空追踪 | 中国银河 06月26日卖空量成交309.05万股，卖空比例为4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786038","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926635,"startTime":"0","endTime":"0","summary":"中国银河北京时间06月26日，跌3.88%，卖空量成交309.05万股%，较上一交易日减少61.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172835a4beebf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172835a4beebf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2546815207","title":"上市券商领军人物领导力TOP榜丨综合性券商榜单：中国银河薛军第五 多项风控指标位于行业四十名","url":"https://stock-news.laohu8.com/highlight/detail?id=2546815207","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546815207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:29","pubTimestamp":1750926540,"startTime":"0","endTime":"0","summary":"近日，新浪财经首届上市券商领军人物领导力TOP榜结果出炉，中国银河总裁薛军荣获综合性券商第5名。2021年9月，薛军离开申万宏源证券，加盟中国银河证券任党委委员。TOP榜评比全景图总结2024年，薛军先生领导下的中国银河归母净利润重破百亿。值得注意的是，中国银河各项风险管控指标居于行业中后部，仍有优化空间。2024年，中国银河多业务条线均迎来回暖，归母净利润重新站上百亿水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163101952c5f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163101952c5f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0276","601881","06881"],"gpt_icon":0},{"id":"2546201464","title":"中国银河(06881)出现大手买入90万股，成交价$8.88，涉资799.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:45","pubTimestamp":1750923900,"startTime":"0","endTime":"0","summary":"[大手成交]中国银河(06881)在下午03:45出现大手买入，成交量为90万，成交价为港币$8.88，涉资799.2万。至目前为止，股价跌4.521%，今日最高价为$9.29，而最低价为$8.84，总成交量为6.837千万股，总成交金额港币$6.162亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506266355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0276","BK1564","06881","BK0188","BK1147","601881"],"gpt_icon":0},{"id":"2546727287","title":"《大行》花旗：券商受惠家庭资产向股票重新配置  首选中金公司(03908.HK)及中国银河(06881.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:30","pubTimestamp":1750908600,"startTime":"0","endTime":"0","summary":"花旗看到多项政策努力推动家庭资产向股票重新配置。家庭资产配置中股票投资每增加1个百分点，将为股市带来超过5万亿元人民币的资金流入。得益于替代投资回报下降及监管机构支持恢复A股市场信心的政策，花旗认为上证综合指数有望突破先前高位3,500点，进一步吸引家庭资产向股票重新配置。该行偏好具有并购主题的大型券商及有望从香港IPO反弹中受益的券商，首选中金公司及中国银河。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356028_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449383/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK1516","BK0276","06881","03908","SG9999002828.SGD","601881","BK1501","BK1564","BK1147","601995"],"gpt_icon":0},{"id":"2546167442","title":"6月25日中特估概念上涨0.85%，板块个股深桑达Ａ、中国银河涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2546167442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546167442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:10","pubTimestamp":1750846250,"startTime":"0","endTime":"0","summary":"6月25日，截至收盘，中特估概念上涨0.85%，板块资金流出41333.45万。上涨个股家数70个，下跌个股家数9个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25181051302503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601881","06881","BK0188","BK1147","BK0276","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06881\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06881","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘前","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-04","symbol":"06881","amount":0.214667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-04","symbol":"06881","amount":0.090873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.387567,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.17773,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.14566,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.102408,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.175193,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06881","date":"2025-07-29","current":14.728144,"percent":0.872565,"low":6.576804,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"high":20.221687,"avg":11.490135,"sd":2.930719,"marketCap":183900003383},"quantilePoints":[{"date":"2020-07-31","current":18.283455,"twenty":14.170213,"median":16.298757,"eighty":18.332137,"marketCap":110703559076},{"date":"2020-08-07","current":18.443432,"twenty":14.175413,"median":16.335645,"eighty":18.433131,"marketCap":111792675731},{"date":"2020-08-14","current":18.399963,"twenty":14.192408,"median":16.44948,"eighty":18.434738,"marketCap":111808938603},{"date":"2020-08-21","current":18.677589,"twenty":14.20186,"median":16.652724,"eighty":18.497786,"marketCap":114010901076},{"date":"2020-08-28","current":16.609869,"twenty":14.234364,"median":16.834754,"eighty":18.510339,"marketCap":115990931543},{"date":"2020-09-04","current":16.016412,"twenty":14.239428,"median":16.606647,"eighty":18.497786,"marketCap":112225568762},{"date":"2020-09-11","current":15.027722,"twenty":14.252552,"median":16.505678,"eighty":18.466022,"marketCap":105410734740},{"date":"2020-09-18","current":15.673571,"twenty":14.258725,"median":16.434152,"eighty":18.447642,"marketCap":111006840052},{"date":"2020-09-25","current":15.576103,"twenty":14.266194,"median":16.335742,"eighty":18.437748,"marketCap":109440090057},{"date":"2020-09-30","current":15.498504,"twenty":14.267783,"median":16.328242,"eighty":18.420698,"marketCap":109414279041},{"date":"2020-10-09","current":15.825474,"twenty":14.276163,"median":16.24218,"eighty":18.402973,"marketCap":113331108568},{"date":"2020-10-16","current":15.898799,"twenty":14.285409,"median":16.176234,"eighty":18.393533,"marketCap":113809481047},{"date":"2020-10-23","current":15.550943,"twenty":14.311352,"median":16.070255,"eighty":18.388751,"marketCap":111491967408},{"date":"2020-10-30","current":12.714988,"twenty":14.305322,"median":16.016412,"eighty":18.376236,"marketCap":103450835765},{"date":"2020-11-06","current":13.446249,"twenty":14.262195,"median":15.920202,"eighty":18.359635,"marketCap":110679626381},{"date":"2020-11-13","current":13.384248,"twenty":14.217855,"median":15.841823,"eighty":18.347554,"marketCap":110261829634},{"date":"2020-11-20","current":13.561818,"twenty":14.168521,"median":15.822836,"eighty":18.341726,"marketCap":112425328794},{"date":"2020-11-27","current":14.18777,"twenty":14.138143,"median":15.781454,"eighty":18.315198,"marketCap":117339486525},{"date":"2020-12-04","current":14.314937,"twenty":14.138143,"median":15.77097,"eighty":18.296477,"marketCap":119243072884},{"date":"2020-12-11","current":13.215027,"twenty":14.0942,"median":15.700221,"eighty":18.288189,"marketCap":109817458416},{"date":"2020-12-18","current":13.176205,"twenty":14.078991,"median":15.623786,"eighty":18.282377,"marketCap":109672356302},{"date":"2020-12-24","current":12.730148,"twenty":14.030883,"median":15.590594,"eighty":18.279234,"marketCap":106068891653},{"date":"2020-12-31","current":13.641521,"twenty":13.994238,"median":15.573805,"eighty":18.270535,"marketCap":113709116138},{"date":"2021-01-08","current":13.643848,"twenty":13.053592,"median":13.641521,"eighty":13.694758,"marketCap":114752715834},{"date":"2021-01-15","current":13.344686,"twenty":13.274674,"median":13.589658,"eighty":13.732243,"marketCap":112077335199},{"date":"2021-01-22","current":13.031801,"twenty":13.274674,"median":13.476082,"eighty":13.694758,"marketCap":109403458561},{"date":"2021-01-29","current":11.882359,"twenty":12.871696,"median":13.436028,"eighty":13.655056,"marketCap":100578447742},{"date":"2021-02-05","current":11.426998,"twenty":12.077454,"median":13.344686,"eighty":13.642452,"marketCap":96144677275},{"date":"2021-02-11","current":11.611325,"twenty":11.795984,"median":13.031801,"eighty":13.600031,"marketCap":97835635678},{"date":"2021-02-19","current":12.187011,"twenty":11.724128,"median":12.879497,"eighty":13.530883,"marketCap":102731091176},{"date":"2021-02-26","current":11.993426,"twenty":11.752019,"median":12.35853,"eighty":13.497805,"marketCap":100877048509},{"date":"2021-03-05","current":11.935962,"twenty":11.752019,"median":12.187011,"eighty":13.473328,"marketCap":100142046689},{"date":"2021-03-12","current":11.578111,"twenty":11.676153,"median":12.054498,"eighty":13.460113,"marketCap":96969635550},{"date":"2021-03-19","current":11.400617,"twenty":11.613748,"median":11.989645,"eighty":13.445197,"marketCap":95451308883},{"date":"2021-03-26","current":11.740224,"twenty":11.613748,"median":11.917897,"eighty":13.417243,"marketCap":97860715100},{"date":"2021-04-01","current":11.72293,"twenty":11.623439,"median":11.880256,"eighty":13.403226,"marketCap":97460336632},{"date":"2021-04-09","current":11.564304,"twenty":11.618593,"median":11.875734,"eighty":13.368102,"marketCap":96353781075},{"date":"2021-04-16","current":11.298528,"twenty":11.572182,"median":11.840249,"eighty":13.239668,"marketCap":94495774109},{"date":"2021-04-23","current":10.916796,"twenty":11.455202,"median":11.762325,"eighty":13.086943,"marketCap":94463549654},{"date":"2021-04-30","current":10.512297,"twenty":11.41774,"median":11.743672,"eighty":12.951576,"marketCap":94257220515},{"date":"2021-05-07","current":10.234026,"twenty":11.29494,"median":11.72293,"eighty":12.886935,"marketCap":92356702736},{"date":"2021-05-14","current":11.01927,"twenty":11.099205,"median":11.697393,"eighty":12.867796,"marketCap":99378384692},{"date":"2021-05-21","current":10.715451,"twenty":10.996721,"median":11.676867,"eighty":12.668816,"marketCap":96664990520},{"date":"2021-05-28","current":11.54887,"twenty":11.012675,"median":11.66476,"eighty":12.363233,"marketCap":105209902878},{"date":"2021-06-04","current":11.185854,"twenty":11.034718,"median":11.630082,"eighty":12.290984,"marketCap":101419737249},{"date":"2021-06-11","current":10.947419,"twenty":11.034718,"median":11.611325,"eighty":12.209769,"marketCap":99250653020},{"date":"2021-06-18","current":10.90795,"twenty":10.955738,"median":11.590099,"eighty":12.184847,"marketCap":98090851940},{"date":"2021-06-25","current":11.282013,"twenty":10.920383,"median":11.576194,"eighty":12.155547,"marketCap":101390796535},{"date":"2021-07-02","current":10.57361,"twenty":10.916796,"median":11.566671,"eighty":12.072969,"marketCap":94858378231},{"date":"2021-07-09","current":10.370194,"twenty":10.873394,"median":11.541947,"eighty":12.036027,"marketCap":92940265619},{"date":"2021-07-16","current":10.393785,"twenty":10.741181,"median":11.480079,"eighty":11.993426,"marketCap":93149778693},{"date":"2021-07-23","current":10.670295,"twenty":10.691545,"median":11.452262,"eighty":11.989645,"marketCap":95618670234},{"date":"2021-07-30","current":9.884964,"twenty":10.597957,"median":11.420742,"eighty":11.935962,"marketCap":88878782427},{"date":"2021-08-06","current":10.145342,"twenty":10.521282,"median":11.400617,"eighty":11.929346,"marketCap":90999647108},{"date":"2021-08-13","current":10.272761,"twenty":10.507478,"median":11.294042,"eighty":11.906448,"marketCap":92268092466},{"date":"2021-08-20","current":10.584331,"twenty":10.503889,"median":11.26888,"eighty":11.882359,"marketCap":94797146539},{"date":"2021-08-27","current":10.65976,"twenty":10.507478,"median":11.221222,"eighty":11.878153,"marketCap":95893498087},{"date":"2021-09-03","current":11.454727,"twenty":10.507478,"median":11.200193,"eighty":11.875734,"marketCap":103086767291},{"date":"2021-09-10","current":11.749512,"twenty":10.512297,"median":11.254278,"eighty":11.864879,"marketCap":106011630370},{"date":"2021-09-17","current":10.641268,"twenty":10.51286,"median":11.242251,"eighty":11.858891,"marketCap":101759666070},{"date":"2021-09-24","current":10.465531,"twenty":10.512747,"median":11.197265,"eighty":11.829065,"marketCap":100125449408},{"date":"2021-09-30","current":10.243728,"twenty":10.494989,"median":11.185854,"eighty":11.812537,"marketCap":98331391443},{"date":"2021-10-08","current":10.357384,"twenty":10.449102,"median":11.154466,"eighty":11.795531,"marketCap":99417852544},{"date":"2021-10-15","current":9.973625,"twenty":10.37678,"median":11.143431,"eighty":11.777865,"marketCap":95799925954},{"date":"2021-10-22","current":10.028362,"twenty":10.356311,"median":11.05789,"eighty":11.7572,"marketCap":97017266330},{"date":"2021-10-29","current":8.548149,"twenty":10.316037,"median":11.013774,"eighty":11.749392,"marketCap":93367991390},{"date":"2021-11-05","current":9.23171,"twenty":10.291525,"median":10.974083,"eighty":11.748375,"marketCap":101000404060},{"date":"2021-11-12","current":9.521461,"twenty":10.267165,"median":10.925763,"eighty":11.744362,"marketCap":104599943990},{"date":"2021-11-19","current":9.203255,"twenty":10.236571,"median":10.90795,"eighty":11.739495,"marketCap":100961170685},{"date":"2021-11-26","current":8.9512,"twenty":10.214767,"median":10.856502,"eighty":11.732213,"marketCap":98227503110},{"date":"2021-12-03","current":9.116488,"twenty":10.186867,"median":10.791391,"eighty":11.721982,"marketCap":100226290223},{"date":"2021-12-10","current":9.334736,"twenty":10.087185,"median":10.761253,"eighty":11.719892,"marketCap":102800928214},{"date":"2021-12-17","current":9.231032,"twenty":10.036795,"median":10.718854,"eighty":11.713407,"marketCap":101588591030},{"date":"2021-12-24","current":9.462333,"twenty":10.00658,"median":10.691816,"eighty":11.69895,"marketCap":104233539618},{"date":"2021-12-31","current":9.518366,"twenty":9.915406,"median":10.672611,"eighty":11.687874,"marketCap":105078849924},{"date":"2022-01-07","current":9.25171,"twenty":9.30051,"median":9.417962,"eighty":9.516911,"marketCap":101747291172},{"date":"2022-01-14","current":9.10415,"twenty":9.274765,"median":9.326449,"eighty":9.509739,"marketCap":100342535278},{"date":"2022-01-21","current":9.501055,"twenty":9.274765,"median":9.366122,"eighty":9.509739,"marketCap":104956802224},{"date":"2022-01-28","current":9.035767,"twenty":9.191176,"median":9.326449,"eighty":9.502875,"marketCap":99562056396},{"date":"2022-02-04","current":9.083431,"twenty":9.10415,"median":9.309302,"eighty":9.501055,"marketCap":100038192516},{"date":"2022-02-11","current":9.499799,"twenty":9.10415,"median":9.319854,"eighty":9.501055,"marketCap":104835086717},{"date":"2022-02-18","current":9.116113,"twenty":9.10415,"median":9.291978,"eighty":9.499799,"marketCap":101095011465},{"date":"2022-02-25","current":8.704111,"twenty":9.077656,"median":9.25171,"eighty":9.486263,"marketCap":96763992175},{"date":"2022-03-04","current":8.705652,"twenty":9.035767,"median":9.197113,"eighty":9.47193,"marketCap":96818208018},{"date":"2022-03-11","current":7.36799,"twenty":8.80762,"median":9.165259,"eighty":9.417962,"marketCap":94886964044},{"date":"2022-03-18","current":7.413129,"twenty":8.704111,"median":9.124096,"eighty":9.410212,"marketCap":95087621218},{"date":"2022-03-25","current":7.290748,"twenty":7.5086,"median":9.100035,"eighty":9.370996,"marketCap":93521766789},{"date":"2022-04-01","current":7.582037,"twenty":7.407015,"median":9.07538,"eighty":9.366122,"marketCap":97373945317},{"date":"2022-04-08","current":7.711531,"twenty":7.411906,"median":9.053788,"eighty":9.33966,"marketCap":99079923118},{"date":"2022-04-14","current":7.788223,"twenty":7.438549,"median":9.015208,"eighty":9.32513,"marketCap":99899762234},{"date":"2022-04-22","current":7.514889,"twenty":7.475315,"median":8.875232,"eighty":9.311412,"marketCap":94591977315},{"date":"2022-04-29","current":7.318504,"twenty":7.391967,"median":8.780922,"eighty":9.296779,"marketCap":86902175661},{"date":"2022-05-06","current":6.964227,"twenty":7.332007,"median":8.705652,"eighty":9.293085,"marketCap":82008456653},{"date":"2022-05-13","current":7.013308,"twenty":7.3146,"median":8.70322,"eighty":9.290135,"marketCap":81108746693},{"date":"2022-05-20","current":7.001283,"twenty":7.289434,"median":7.782077,"eighty":9.272474,"marketCap":82105749404},{"date":"2022-05-27","current":7.021317,"twenty":7.135385,"median":7.676565,"eighty":9.25171,"marketCap":82269254673},{"date":"2022-06-02","current":7.077815,"twenty":7.056009,"median":7.64122,"eighty":9.242549,"marketCap":83376343999},{"date":"2022-06-10","current":7.456279,"twenty":7.073678,"median":7.593538,"eighty":9.209308,"marketCap":87244131242},{"date":"2022-06-17","current":7.654501,"twenty":7.123693,"median":7.620801,"eighty":9.194439,"marketCap":89465283857},{"date":"2022-06-24","current":7.626561,"twenty":7.13534,"median":7.614015,"eighty":9.189697,"marketCap":89493620177},{"date":"2022-06-30","current":7.660629,"twenty":7.155755,"median":7.623501,"eighty":9.174738,"marketCap":89738621813},{"date":"2022-07-08","current":7.266427,"twenty":7.18491,"median":7.605039,"eighty":9.162939,"marketCap":85208458313},{"date":"2022-07-15","current":6.773,"twenty":7.165343,"median":7.584463,"eighty":9.143804,"marketCap":78686315767},{"date":"2022-07-22","current":6.92343,"twenty":7.06954,"median":7.558717,"eighty":9.122499,"marketCap":80486729198},{"date":"2022-07-29","current":6.831973,"twenty":7.039982,"median":7.524428,"eighty":9.108935,"marketCap":79520400695},{"date":"2022-08-05","current":6.838204,"twenty":7.01138,"median":7.5086,"eighty":9.101681,"marketCap":79390199578},{"date":"2022-08-12","current":7.1288,"twenty":6.989575,"median":7.455887,"eighty":9.090073,"marketCap":82876744878},{"date":"2022-08-19","current":7.13875,"twenty":7.005606,"median":7.444478,"eighty":9.079966,"marketCap":82161708700},{"date":"2022-08-26","current":7.130043,"twenty":7.01138,"median":7.402603,"eighty":9.074925,"marketCap":81411149987},{"date":"2022-09-02","current":7.009384,"twenty":7.009025,"median":7.387817,"eighty":9.062267,"marketCap":83742582874},{"date":"2022-09-09","current":7.18929,"twenty":7.011738,"median":7.347284,"eighty":9.053538,"marketCap":85564972711},{"date":"2022-09-16","current":6.945352,"twenty":7.010954,"median":7.339101,"eighty":9.045828,"marketCap":81897873407},{"date":"2022-09-23","current":7.23129,"twenty":7.004165,"median":7.318504,"eighty":9.01932,"marketCap":83632687103},{"date":"2022-09-30","current":6.680819,"twenty":6.961294,"median":7.307518,"eighty":8.97323,"marketCap":77413876099},{"date":"2022-10-07","current":6.607621,"twenty":6.951351,"median":7.294537,"eighty":8.914754,"marketCap":76561294596},{"date":"2022-10-14","current":7.004151,"twenty":6.945504,"median":7.289434,"eighty":8.809015,"marketCap":80295005933},{"date":"2022-10-21","current":6.948185,"twenty":6.945504,"median":7.258653,"eighty":8.80228,"marketCap":79107956832},{"date":"2022-10-28","current":7.332421,"twenty":6.936982,"median":7.256364,"eighty":8.77026,"marketCap":75153278018},{"date":"2022-11-04","current":7.434538,"twenty":6.942504,"median":7.263685,"eighty":8.72322,"marketCap":76941401651},{"date":"2022-11-11","current":7.710467,"twenty":6.945504,"median":7.289434,"eighty":8.705344,"marketCap":80508161691},{"date":"2022-11-18","current":7.883049,"twenty":6.946525,"median":7.294537,"eighty":8.703933,"marketCap":82028182487},{"date":"2022-11-25","current":8.160429,"twenty":6.948692,"median":7.3146,"eighty":8.675141,"marketCap":84240825708},{"date":"2022-12-02","current":8.013558,"twenty":6.951351,"median":7.324953,"eighty":8.482346,"marketCap":84152394098},{"date":"2022-12-09","current":8.240882,"twenty":6.95401,"median":7.334429,"eighty":8.339772,"marketCap":87343406353},{"date":"2022-12-16","current":8.035395,"twenty":6.95546,"median":7.347284,"eighty":8.286088,"marketCap":84966840455},{"date":"2022-12-23","current":7.679972,"twenty":6.959042,"median":7.356873,"eighty":8.233783,"marketCap":81233855700},{"date":"2022-12-30","current":7.637301,"twenty":6.959265,"median":7.377904,"eighty":8.212488,"marketCap":81763963671},{"date":"2023-01-06","current":7.641098,"twenty":6.962272,"median":7.400925,"eighty":8.178413,"marketCap":82645029540},{"date":"2023-01-13","current":7.880334,"twenty":6.968899,"median":7.412991,"eighty":8.152873,"marketCap":86862637598},{"date":"2023-01-20","current":8.242188,"twenty":6.980143,"median":7.439508,"eighty":8.184406,"marketCap":90071647964},{"date":"2023-01-27","current":8.279031,"twenty":6.985562,"median":7.448277,"eighty":8.240882,"marketCap":90492778251},{"date":"2023-02-03","current":8.054735,"twenty":6.989713,"median":7.456279,"eighty":8.240882,"marketCap":88497055122},{"date":"2023-02-10","current":7.93075,"twenty":7.001283,"median":7.49805,"eighty":8.205389,"marketCap":86611257949},{"date":"2023-02-17","current":7.678325,"twenty":7.004151,"median":7.5086,"eighty":8.176059,"marketCap":83061378691},{"date":"2023-02-24","current":7.926532,"twenty":7.008488,"median":7.524428,"eighty":8.170417,"marketCap":84698097838},{"date":"2023-03-03","current":8.165752,"twenty":7.009384,"median":7.558717,"eighty":8.165752,"marketCap":87816884577},{"date":"2023-03-10","current":7.818201,"twenty":7.886489,"median":7.988921,"eighty":8.10832,"marketCap":83458634025},{"date":"2023-03-17","current":8.125789,"twenty":8.268748,"median":14.213856,"eighty":19.491807,"marketCap":87581370917},{"date":"2023-03-24","current":8.383295,"twenty":8.241143,"median":14.168164,"eighty":19.491807,"marketCap":91394226800},{"date":"2023-03-31","current":9.995147,"twenty":8.241404,"median":14.116565,"eighty":19.468906,"marketCap":88614478009},{"date":"2023-04-06","current":10.296839,"twenty":8.241666,"median":14.093628,"eighty":19.459278,"marketCap":91230312920},{"date":"2023-04-14","current":10.220673,"twenty":8.241143,"median":14.078114,"eighty":19.383158,"marketCap":90644896680},{"date":"2023-04-21","current":9.937507,"twenty":8.241143,"median":14.011542,"eighty":19.285749,"marketCap":88088227137},{"date":"2023-04-28","current":9.87372,"twenty":8.241143,"median":13.939839,"eighty":19.249383,"marketCap":94591914149},{"date":"2023-05-05","current":11.225647,"twenty":8.241143,"median":13.862238,"eighty":19.19074,"marketCap":107719971082},{"date":"2023-05-12","current":11.230034,"twenty":8.241143,"median":13.782832,"eighty":19.149113,"marketCap":107020000467},{"date":"2023-05-19","current":11.343914,"twenty":8.241143,"median":13.73303,"eighty":19.041968,"marketCap":106585108745},{"date":"2023-05-25","current":10.630191,"twenty":8.241404,"median":13.643848,"eighty":18.974277,"marketCap":99468112168},{"date":"2023-06-02","current":10.823626,"twenty":8.241143,"median":13.584715,"eighty":18.960869,"marketCap":100934681213},{"date":"2023-06-09","current":10.680114,"twenty":8.241143,"median":13.531542,"eighty":18.960869,"marketCap":99452688331},{"date":"2023-06-16","current":11.369935,"twenty":8.241143,"median":13.465103,"eighty":18.960869,"marketCap":105369211533},{"date":"2023-06-23","current":10.853794,"twenty":8.241143,"median":13.440946,"eighty":18.960869,"marketCap":100037325058},{"date":"2023-06-30","current":10.83166,"twenty":8.241143,"median":13.383074,"eighty":18.960869,"marketCap":98930252565},{"date":"2023-07-07","current":10.85709,"twenty":8.241404,"median":13.27923,"eighty":18.95957,"marketCap":98969064724},{"date":"2023-07-14","current":11.087781,"twenty":8.241404,"median":13.176205,"eighty":18.95957,"marketCap":102490243155},{"date":"2023-07-21","current":10.79137,"twenty":8.241404,"median":12.898092,"eighty":18.95957,"marketCap":99286762436},{"date":"2023-07-28","current":13.010125,"twenty":8.241404,"median":12.770212,"eighty":18.95957,"marketCap":119572447330},{"date":"2023-08-04","current":12.534085,"twenty":8.241404,"median":12.521206,"eighty":18.95957,"marketCap":115388789790},{"date":"2023-08-11","current":11.761996,"twenty":8.241404,"median":12.335013,"eighty":18.95957,"marketCap":107669551022},{"date":"2023-08-18","current":11.769591,"twenty":8.241404,"median":12.187011,"eighty":18.95957,"marketCap":106967687347},{"date":"2023-08-25","current":11.472399,"twenty":8.241404,"median":12.016298,"eighty":18.95957,"marketCap":104318136852},{"date":"2023-09-01","current":11.079785,"twenty":8.241404,"median":11.935962,"eighty":18.93828,"marketCap":100238458318},{"date":"2023-09-08","current":10.911691,"twenty":8.241404,"median":11.877778,"eighty":18.93828,"marketCap":97555551967},{"date":"2023-09-15","current":10.80436,"twenty":8.241404,"median":11.832064,"eighty":18.93828,"marketCap":97344939857},{"date":"2023-09-22","current":11.000338,"twenty":8.241404,"median":11.788225,"eighty":18.93828,"marketCap":98677309811},{"date":"2023-09-29","current":10.665387,"twenty":8.241666,"median":11.749361,"eighty":18.929583,"marketCap":95836762976},{"date":"2023-10-06","current":10.616867,"twenty":8.241666,"median":11.730666,"eighty":18.929583,"marketCap":95355086934},{"date":"2023-10-13","current":10.697148,"twenty":8.241666,"median":11.685275,"eighty":18.929583,"marketCap":95932611053},{"date":"2023-10-20","current":11.17905,"twenty":8.241927,"median":11.65009,"eighty":18.920885,"marketCap":100099864871},{"date":"2023-10-27","current":11.774159,"twenty":8.241666,"median":11.635879,"eighty":18.929583,"marketCap":105383374799},{"date":"2023-11-03","current":12.164487,"twenty":8.241666,"median":11.635879,"eighty":18.891063,"marketCap":103307109497},{"date":"2023-11-10","current":13.104731,"twenty":8.241666,"median":11.635879,"eighty":18.845845,"marketCap":111268890964},{"date":"2023-11-17","current":13.546739,"twenty":8.241666,"median":11.635879,"eighty":18.727729,"marketCap":116059242004},{"date":"2023-11-24","current":12.856211,"twenty":8.241666,"median":11.635879,"eighty":18.577702,"marketCap":111050033572},{"date":"2023-12-01","current":12.672435,"twenty":8.241666,"median":11.635879,"eighty":18.445537,"marketCap":109916496329},{"date":"2023-12-08","current":13.610272,"twenty":8.241666,"median":11.635879,"eighty":18.389545,"marketCap":117573841689},{"date":"2023-12-15","current":13.812752,"twenty":8.241666,"median":11.635879,"eighty":18.324163,"marketCap":120012042784},{"date":"2023-12-22","current":12.545775,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":108931112184},{"date":"2023-12-29","current":12.762224,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":111401291891},{"date":"2024-01-05","current":12.474195,"twenty":8.241666,"median":11.635879,"eighty":18.282377,"marketCap":108119147335},{"date":"2024-01-12","current":11.914505,"twenty":8.241666,"median":11.635879,"eighty":18.15279,"marketCap":103323056296},{"date":"2024-01-19","current":11.695087,"twenty":8.241666,"median":11.635879,"eighty":18.112278,"marketCap":101280955107},{"date":"2024-01-26","current":12.785903,"twenty":8.241666,"median":11.62527,"eighty":18.047416,"marketCap":110296618211},{"date":"2024-02-02","current":11.562564,"twenty":8.241666,"median":11.617382,"eighty":17.957482,"marketCap":99616401809},{"date":"2024-02-09","current":12.196462,"twenty":8.246976,"median":11.623439,"eighty":17.932266,"marketCap":105595183596},{"date":"2024-02-16","current":12.251516,"twenty":8.241927,"median":11.611325,"eighty":17.829368,"marketCap":106094772800},{"date":"2024-02-23","current":12.856365,"twenty":8.241927,"median":11.611325,"eighty":17.715869,"marketCap":110745695721},{"date":"2024-03-01","current":13.281201,"twenty":8.242188,"median":11.617382,"eighty":17.569652,"marketCap":114476614561},{"date":"2024-03-08","current":12.711069,"twenty":8.242188,"median":11.617382,"eighty":17.465009,"marketCap":109611113463},{"date":"2024-03-15","current":12.752225,"twenty":8.242188,"median":11.617382,"eighty":17.232533,"marketCap":109868675787},{"date":"2024-03-22","current":13.135033,"twenty":8.242188,"median":11.617382,"eighty":17.120398,"marketCap":113063299225},{"date":"2024-03-28","current":12.457485,"twenty":8.242188,"median":11.617382,"eighty":16.971449,"marketCap":106888157250},{"date":"2024-04-05","current":12.550131,"twenty":8.241404,"median":11.606131,"eighty":16.851396,"marketCap":107006079664},{"date":"2024-04-12","current":11.75621,"twenty":8.241666,"median":11.608728,"eighty":16.774436,"marketCap":100293787956},{"date":"2024-04-19","current":11.950715,"twenty":8.241666,"median":11.608728,"eighty":16.606002,"marketCap":101866101327},{"date":"2024-04-26","current":13.153021,"twenty":8.242188,"median":11.617382,"eighty":16.505678,"marketCap":111976135066},{"date":"2024-05-03","current":14.420485,"twenty":8.242188,"median":11.617382,"eighty":16.418825,"marketCap":113064840287},{"date":"2024-05-10","current":14.469505,"twenty":8.242188,"median":11.617382,"eighty":16.335548,"marketCap":113718528557},{"date":"2024-05-17","current":14.451923,"twenty":8.242188,"median":11.617382,"eighty":16.291603,"marketCap":113413627602},{"date":"2024-05-24","current":13.748465,"twenty":8.242188,"median":11.617382,"eighty":16.19738,"marketCap":107646721410},{"date":"2024-05-31","current":13.468958,"twenty":8.242188,"median":11.617382,"eighty":16.017469,"marketCap":105565597552},{"date":"2024-06-07","current":13.315542,"twenty":8.242188,"median":11.617382,"eighty":15.898799,"marketCap":104233741869},{"date":"2024-06-14","current":13.725935,"twenty":8.242188,"median":11.617382,"eighty":15.820197,"marketCap":107347837540},{"date":"2024-06-21","current":13.681544,"twenty":8.242188,"median":11.617382,"eighty":15.767484,"marketCap":106776668928},{"date":"2024-06-28","current":12.76982,"twenty":8.242188,"median":11.617382,"eighty":15.609159,"marketCap":99619838440},{"date":"2024-07-05","current":12.55729,"twenty":8.242188,"median":11.617382,"eighty":15.571508,"marketCap":97940570401},{"date":"2024-07-12","current":11.851324,"twenty":8.242188,"median":11.613508,"eighty":15.493767,"marketCap":92570169474},{"date":"2024-07-19","current":11.88885,"twenty":8.242188,"median":11.613508,"eighty":15.322388,"marketCap":92865020552},{"date":"2024-07-26","current":11.748013,"twenty":8.242188,"median":11.600617,"eighty":15.115531,"marketCap":92105847093},{"date":"2024-08-02","current":12.916169,"twenty":8.242188,"median":11.600617,"eighty":15.00298,"marketCap":101205320016},{"date":"2024-08-09","current":12.602923,"twenty":8.242188,"median":11.600617,"eighty":14.803535,"marketCap":99409024653},{"date":"2024-08-16","current":12.367911,"twenty":8.242188,"median":11.600617,"eighty":14.584805,"marketCap":97593210932},{"date":"2024-08-23","current":12.055541,"twenty":8.242188,"median":11.600617,"eighty":14.510981,"marketCap":95530419022},{"date":"2024-08-30","current":12.909183,"twenty":8.242188,"median":11.600617,"eighty":14.451923,"marketCap":103920494434},{"date":"2024-09-06","current":13.237098,"twenty":8.242188,"median":11.600617,"eighty":14.420485,"marketCap":106611556721},{"date":"2024-09-13","current":13.019972,"twenty":8.242188,"median":11.600617,"eighty":14.345785,"marketCap":104588333467},{"date":"2024-09-20","current":13.023792,"twenty":8.241927,"median":11.595103,"eighty":14.311194,"marketCap":105246399251},{"date":"2024-09-27","current":16.538716,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":134454604405},{"date":"2024-10-04","current":19.730679,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":159675663043},{"date":"2024-10-10","current":17.691299,"twenty":8.242188,"median":11.600617,"eighty":14.28723,"marketCap":142244403766},{"date":"2024-10-18","current":17.744942,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":141931775852},{"date":"2024-10-25","current":17.556697,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140417200673},{"date":"2024-11-01","current":15.5648,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140070486333},{"date":"2024-11-08","current":17.629501,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":157931445817},{"date":"2024-11-15","current":16.886552,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":149673930562},{"date":"2024-11-22","current":16.14209,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":143007622221},{"date":"2024-11-29","current":16.643002,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":147346465509},{"date":"2024-12-06","current":17.129961,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":151300475303},{"date":"2024-12-13","current":16.512014,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":145709533775},{"date":"2024-12-20","current":16.441378,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":144289731682},{"date":"2024-12-27","current":16.922797,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":148399453900},{"date":"2025-01-03","current":14.794867,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":129866230018},{"date":"2025-01-10","current":14.426131,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":126149735036},{"date":"2025-01-17","current":14.860493,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":130052896471},{"date":"2025-01-24","current":12.691412,"twenty":8.241927,"median":11.595103,"eighty":14.277955,"marketCap":137461834411},{"date":"2025-01-28","current":12.381571,"twenty":8.242188,"median":11.600617,"eighty":14.268312,"marketCap":134746229014},{"date":"2025-02-07","current":12.874721,"twenty":8.241666,"median":11.593843,"eighty":14.192772,"marketCap":139384956677},{"date":"2025-02-14","current":12.924016,"twenty":8.241666,"median":11.593843,"eighty":14.165965,"marketCap":139584485332},{"date":"2025-02-21","current":13.694708,"twenty":8.241666,"median":11.593843,"eighty":14.109142,"marketCap":148719447792},{"date":"2025-02-28","current":14.583243,"twenty":8.241666,"median":11.593843,"eighty":14.099762,"marketCap":157846680625},{"date":"2025-03-07","current":14.413863,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":156639732854},{"date":"2025-03-14","current":16.335288,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":177585020837},{"date":"2025-03-21","current":15.035631,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":163391940784},{"date":"2025-03-28","current":14.869385,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":161258369555},{"date":"2025-04-03","current":14.493593,"twenty":8.241404,"median":11.592583,"eighty":14.0942,"marketCap":155646746720},{"date":"2025-04-11","current":14.004184,"twenty":8.241404,"median":11.592583,"eighty":14.078991,"marketCap":149045012612},{"date":"2025-04-17","current":13.886577,"twenty":8.241666,"median":11.593843,"eighty":14.038946,"marketCap":147989179119},{"date":"2025-04-25","current":14.091645,"twenty":8.241143,"median":11.592522,"eighty":14.022623,"marketCap":150465476603},{"date":"2025-05-02","current":12.105228,"twenty":8.241404,"median":11.592583,"eighty":14.022382,"marketCap":147406788580},{"date":"2025-05-09","current":12.240762,"twenty":8.241143,"median":11.592522,"eighty":13.990433,"marketCap":150103604214},{"date":"2025-05-16","current":12.740484,"twenty":8.241143,"median":11.592522,"eighty":13.954697,"marketCap":157507894012},{"date":"2025-05-23","current":12.370537,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":153391783286},{"date":"2025-05-30","current":12.261195,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":152704383739},{"date":"2025-06-06","current":12.59193,"twenty":8.241143,"median":11.592522,"eighty":13.901062,"marketCap":157223538079},{"date":"2025-06-13","current":12.902067,"twenty":8.241143,"median":11.592522,"eighty":13.862755,"marketCap":161159640424},{"date":"2025-06-20","current":12.518149,"twenty":8.241143,"median":11.592522,"eighty":13.847381,"marketCap":156057639190},{"date":"2025-06-27","current":13.48229,"twenty":8.241404,"median":11.592583,"eighty":13.803307,"marketCap":168547782386},{"date":"2025-07-04","current":13.439558,"twenty":8.241404,"median":11.592583,"eighty":13.743866,"marketCap":168021479439},{"date":"2025-07-11","current":13.909635,"twenty":8.241404,"median":11.592583,"eighty":13.718934,"marketCap":173723204695},{"date":"2025-07-18","current":13.842831,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"marketCap":172753380686},{"date":"2025-07-25","current":14.634463,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"marketCap":183296813448},{"date":"2025-07-29","current":14.728144,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"marketCap":183900003383}],"updateTime":1753882342866}}}