港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国银河

11.320

0.000

成交量：6,373.27万

成交额：7.18亿

市值：1,237.77亿

市盈率：12.83

高：11.420

开：11.280

低：11.120

收：11.320

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 7月26日

陈平会见中国银河证券董事长王晟一行

中国银河投行业务评级下调至C，投行收入仅相当于中信证券的15%

中国银河(06881)完成发行40亿元短期融资券

中国银河07月25日获主力加仓2000.2万元

中证香港300内地高贝塔指数报1132.46点，前十大权重包含中国金茂等

【券商聚焦】中国银河证券7月政治局会议前瞻：巩固良好局面，解决突出问题

中国银河证券：Q2公募继续增持有色金属板块 Q3聚焦政策催化与降息预期

中国银河证券：25年猪价相对平稳运行关注生猪养殖攻守兼备布局机会

每日卖空追踪 | 中国银河 07月24日卖空量成交287.8万股，卖空比例为3.42%

中国银河07月24日获主力加仓9212.2万元

智通AH统计|7月24日

国泰海通｜综合金融：非银获增配，重视配置力量带来的非银机会

国泰海通证券研究

中国银河07月23日主力净流入2140.3万元散户资金抛售

掘金券商业绩预增公司投资机会！

巨丰金融研究院

非银金融行业点评报告：春江水暖鸭先知欠涨券商布局正当时

2025年财富中国500强榜单揭晓：国泰海通、华泰、中国银河、广发、中金、中信建投、东方证券等多家券商上榜

每日卖空追踪 | 中国银河 07月22日卖空量成交261.1万股，卖空比例为4.06%

智通AH统计|7月22日

券商2025年上半年业绩预喜

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06881/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","market":"HK","secType":"STK","nameCN":"中国银河","latestPrice":11.32,"timestamp":1753430887033,"preClose":11.32,"halted":0,"volume":63732690,"delay":0,"floatShares":3690984633,"shares":10934402256,"eps":0.8825754345727272,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":11.28,"high":11.42,"low":11.12,"amount":718361229,"amplitude":0.026502,"askPrice":11.32,"askSize":693000,"bidPrice":11.3,"bidSize":141000,"shortable":3,"etf":0,"ttmEps":1.0582471396613844,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1369152000000,"exchange":"SEHK","adjPreClose":11.32,"dividendRate":0.027098,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9601582105219029,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601881","market":"SH","secType":"STK","nameCN":"中国银河","latestPrice":17.84,"timestamp":1753426800000,"preClose":17.98,"halted":0,"volume":65150100,"delay":0,"premium":"-42.04"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","floatShares":3690984633,"roa":"1.50%","roe":"8.29%","lyrEps":0.882575,"volumeRatio":0.9601582105219029,"shares":10934402256,"dividePrice":0.306525,"high":11.42,"amplitude":0.026502,"preClose":11.32,"low":11.12,"week52Low":3.508,"pbRate":"0.80","psRate":"3.06","week52High":11.42,"institutionHeld":0,"latestPrice":11.32,"committee":-0.661871,"eps":0.8825754345727272,"divideRate":0.027078,"volume":63732690,"delay":0,"ttmEps":1.0582471396613844,"open":11.28,"prevYearClose":6.919,"prevWeekClose":9.93,"prevMonthClose":8.617,"prevQuarterClose":8.617,"fiveDayClose":9.93,"twentyDayClose":8.715,"sixtyDayClose":6.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06881\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554161997","title":"格隆汇个股放量排行榜 | 7月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2554161997","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554161997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:30","pubTimestamp":1753522203,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国光大绿色环保(01257)、中国国航(00753)、互太纺织(01382)、微创医疗(00853)、重庆农村商业银行(03618)、广联科技控股(02531)、华虹半导体(01347)、光大环境(00257)、滨江服务(03316)、嘉鼎国际集团(08153)、元续科技(08637)、万顺瑞强集团(08427)、天德化工(00609)、基石科技控股(08391)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/26173052004150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03931","00384","00670","01361","00363","09699","01257","09666","01776","01030","01760","09896","09901","01525","03996","01618","00023","02410","02068","03836","03993","09658","00017","02057","00358","01733","08153","06818","08299","01258","09676","08635","02209","06881","02600","02175","02419","08637","03938","01223","03833","02380","09979","02628","01252","02689","02338","01799","00038"],"gpt_icon":1},{"id":"2554188627","title":"陈平会见中国银河证券董事长王晟一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2554188627","media":"荆楚网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554188627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494180,"startTime":"0","endTime":"0","summary":"湖北日报讯 7月24日，副省长陈平在武汉会见中国银河证券董事长王晟一行，就深化金融领域合作进行务实会谈。陈平对王晟一行的到访表示欢迎，对中国银河证券对湖北高质量发展的关心支持表示感谢。中国银河证券是国内领先的综合金融服务商，一直高度重视在湖北的战略布局。王晟介绍了中国银河证券经营情况、业务布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094641a6c272fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094641a6c272fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601881","BK0188","BK0276","161027","06881"],"gpt_icon":0},{"id":"2554766629","title":"中国银河投行业务评级下调至C，投行收入仅相当于中信证券的15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766629","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:56","pubTimestamp":1753437360,"startTime":"0","endTime":"0","summary":"2投行业务评级下调至C，投行收入仅为中信证券15%虽然投资收益表现出色，但公司的投行业务与中信证券等头部券商仍有较大差距。合规问题频发，投行业务收入下行，在各种不利因素影响下，中国银河投行业务评级也被下调。此前，中国证券业协会公布2024年证券公司投行业务质量评价结果，中国银河投行业务评级被下调至C。此前两年，中国银河投行评级均为B。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072518081594ba5222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072518081594ba5222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGXYY","601881","06881"],"gpt_icon":0},{"id":"2554680087","title":"中国银河(06881)完成发行40亿元短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2554680087","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554680087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:29","pubTimestamp":1753435784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国银河(06881)公布，公司已于2025年7月25日完成2025年度第十七期短期融资券发行。本期融资券的发行规模为人民币40亿元，面值及发行价均为每单位人民币100元。本期融资券的期限为301天，最终票面利率为1.66%。本期融资券发行所募集的资金将用于补充公司流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0188","BK0276","601881","06881","BK1147"],"gpt_icon":0},{"id":"2554476825","title":"中国银河07月25日获主力加仓2000.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554476825","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554476825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431343,"startTime":"0","endTime":"0","summary":"07月25日，中国银河股价收平报11.32元，成交金额7.2亿元，换手率1.73%，振幅2.65%，量比0.96。中国银河今日主力资金净流入2000.2万元，连续3日净流入，上一交易日主力净流入9212.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为73.68%，平均涨幅为4.36%。该股近5个交易日上涨14.60%，主力资金累计净流入1.4亿元；近20日主力资金累计净流入1.7亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165347a462fb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165347a462fb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06881","BK1147"],"gpt_icon":0},{"id":"2554752747","title":"中证香港300内地高贝塔指数报1132.46点，前十大权重包含中国金茂等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431322,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300内地高贝塔指数近一个月上涨17.99%，近三个月上涨26.60%，年至今上涨34.53%。从中证香港300内地高贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300内地高贝塔指数持仓样本的行业来看，金融占比28.41%、房地产占比17.59%、信息技术占比17.30%、医药卫生占比16.64%、可选消费占比10.41%、通信服务占比6.32%、工业占比3.34%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516212694ba1f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516212694ba1f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","600999","06881","FRSHY","BK4024","00817","06099","01359","01918","601881","601995","CGXYY","02577","03908"],"gpt_icon":0},{"id":"2554734964","title":"【券商聚焦】中国银河证券7月政治局会议前瞻：巩固良好局面，解决突出问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734964","media":"金吾财讯","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:23","pubTimestamp":1753406621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发布7月政治局会议前瞻，会议召开在即，上半年中国GDP同比增速达到5.3%，经济数据好于预期，该机构可以从两个层面去展望下半年经济工作重心:一方面，巩固经济发展良好局面，保持“更为积极的财政政策和适度宽松的货币政策”基调，加强政策储备，维护社会稳定大局;另一方面，解决过去一段时问经济运行中存在的突出问题，包括物价低位运行、投资增速持续下行、消费政策接续等。该机构在2025中期展望报告中明确提出，促进物价合理回升成为重中之重，中国正在等待一场“新供给侧改革”，新发展格局下的供给侧改革和扩大内需足术来市场关注的核心主线。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","161027","BK1147","601881","BK1564","06881","BK0276"],"gpt_icon":0},{"id":"2554739678","title":"中国银河证券：Q2公募继续增持有色金属板块 Q3聚焦政策催化与降息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:03","pubTimestamp":1753401813,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，Q2主动权益类公募基金继续增持A股有色金属行业，有色金属行业重仓持股市值占股票投资市值比上行至2.21%。具体来看，主动权益类公募基金主要增持A股贵金属与稀有金属板块，对A股有色金属行业的个股持仓仍主要集中在金铜等大宗商品龙头公司，重点增持稀土、白银个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","000819.SH","161027","BK1147","06881","159871","601881","165316","BK0276","BK1564"],"gpt_icon":0},{"id":"2554739506","title":"中国银河证券：25年猪价相对平稳运行 关注生猪养殖攻守兼备布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:56","pubTimestamp":1753401404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，持续重点强调关注生猪养殖行业的攻守兼备布局机会，基于能繁母猪作用值及养殖效率的考虑，25年猪价同比或呈下行走势，年内相对平稳运行，叠加成本下行带来的利润超预期，重点关注成本边际变化显著、资金面良好的优质猪企。关于25年猪价走势，我们认为全年均价相对平稳运行，差异在于优秀猪企完全成本持续优化，带来养殖利润超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601881","06881","161027","BK0276","BK0188","BK1147","BK1564"],"gpt_icon":0},{"id":"2553209474","title":"每日卖空追踪 | 中国银河 07月24日卖空量成交287.8万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345842,"startTime":"0","endTime":"0","summary":"中国银河北京时间07月24日，涨4.43%，卖空量成交287.8万股%，较上一交易日减少67.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172427a6bf60a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172427a6bf60a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06881","BK1564","BK1147"],"gpt_icon":0},{"id":"2553082972","title":"中国银河07月24日获主力加仓9212.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553082972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553082972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344930,"startTime":"0","endTime":"0","summary":"07月24日, 中国银河股价涨4.43%，报收11.32元，成交金额9.4亿元，换手率2.28%，振幅5.54%，量比1.54。中国银河今日主力资金净流入9212.2万元，上一交易日主力净流入2140.3万元。该股近5个交易日上涨17.27%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入1.0亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165422a6bf4ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165422a6bf4ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06881"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03678","399300","02628","06693","06066","LU0289739343.SGD","00042","03969","03968","03750","81211","03606","06680","01033","159982","00916","00300","06881","00177","LU0348735423.USD","002594","02359","01658","03958","02899","01349","06806","00995","01211","01456","02727","BYDDY","06178","01276","01812","LU0348805143.USD","01288","01157","02238","02338","00187","02865","03996","HYDD.SI","01375","03143","02218"],"gpt_icon":1},{"id":"2553245770","title":"国泰海通｜综合金融：非银获增配，重视配置力量带来的非银机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245770","media":"国泰海通证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:13","pubTimestamp":1753276396,"startTime":"0","endTime":"0","summary":"保险板块获增配，重视配置力量带来的保险机会：保险板块配置比例从0.84%提升至1.40%，仍然欠配1.23%，二季度保险指数上涨11.53%。报告来源以上内容节选自国泰海通证券已发布的证券研究报告。报告名称：非银获增配，重视配置力量带来的非银机会；报告日期：2025.07.23；报告作者：刘欣琦（分析师），登记编号：S0880515050001孙坤（分析师），登记编号：S0880523030001重要提醒本订阅号所载内容仅面向国泰海通证券研究服务签约客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220022a45f1c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220022a45f1c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0012","159940","BK0201","BK0184","BK0188","02611","601881","601211","BK0028","BK0276","06881"],"gpt_icon":0},{"id":"2553215049","title":"中国银河07月23日主力净流入2140.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258529,"startTime":"0","endTime":"0","summary":"07月23日, 中国银河股价涨1.12%，报收10.84元，成交金额7.1亿元，换手率1.79%，振幅3.36%，量比1.34。中国银河今日主力资金净流入2140.3万元，上一交易日主力净流出1154.2万元。该股近5个交易日上涨13.31%，主力资金累计净流入6250.0万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165507a6bce83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165507a6bce83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06881"],"gpt_icon":0},{"id":"2553294252","title":"掘金券商业绩预增公司投资机会！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294252","media":"巨丰金融研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:03","pubTimestamp":1753254227,"startTime":"0","endTime":"0","summary":"券商中期业绩普遍“预喜”截至目前，已有29家上市券商披露2025年上半年业绩预告，且全部预喜，彰显出证券行业上半年良好的发展态势。中小券商也展现出高弹性业绩。券商上半年业绩增长主要源于经纪、自营等核心业务收入提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151131a45e2f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151131a45e2f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","159982","06881","601236","601881","BK0276","03908","601066","CGXYY","601162","399300","601456","600109"],"gpt_icon":0},{"id":"2553290003","title":"非银金融行业点评报告：春江水暖鸭先知 欠涨券商布局正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290003","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"逻辑2：1H25 券商业绩预增中枢增速逾7 成，好于预期。这29 家已预告净利润的券商公司2024 年净利润占同年全行业44%。券商有望从业务和估值两端充分受益于稳定币催化。中国香港稳定市条例将于8 月1 日生效，中国香港金管局将于下周发布稳定币发行人规则摘要。逻辑4：H 股领涨，A 股欠涨，券商AH 价差明显收缩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","CGXYY","601211","06806","06881","601456","BK0012","01456","03958","600958","601881","03908","600864","601995","02611","BK0276","01776","BK0028","BK0188","601066"],"gpt_icon":0},{"id":"2553553234","title":"2025年财富中国500强榜单揭晓：国泰海通、华泰、中国银河、广发、中金、中信建投、东方证券等多家券商上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553553234","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553553234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:35","pubTimestamp":1753173300,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　财富中文网于北京时间7月22日发布了2025年《财富》中国500强排行榜。　　其中，国泰海通证券以8583.1百万美元营收领跑券商行业，位列第276。　　值得注意的是，中信集团以138940.6百万美元营收位列第17位，实现3953.1百万美元利润。　　近年来，监管多次明确鼓励头部券商做优做强，同时出台相关政策，支持拓宽优质机构资本空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/2025-07-22/doc-infhiuqq7221953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","600958","BK0201","BK0028","02611","06881","03958","BK0184","BK0188","BK0276","BK1147","601066","BK1564","601211","601881","BK0012"],"gpt_icon":0},{"id":"2553323382","title":"每日卖空追踪 | 中国银河 07月22日卖空量成交261.1万股，卖空比例为4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173038,"startTime":"0","endTime":"0","summary":"中国银河北京时间07月22日，涨2.29%，卖空量成交261.1万股%，较上一交易日减少61.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172617a6ba76d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172617a6ba76d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06881"],"gpt_icon":0},{"id":"2553382872","title":"智通AH统计|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553382872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553382872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月22日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为743.75%、236.76%、216.29%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.78%、-4.31%、4.63%。其中大唐发电、钧达股份、金力永磁的偏离值位居前三，分别为18.33%、15.97%、13.17%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-232.04%、-58.67%、-44.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","002594","02218","03750","HYDD.SI","01033","03606","01456","01349","06693","01108","06680","BK1562","00300","00187","LU0348816934.USD","LU0605514214.HKD","01800","02899","01276","00956","00670","00916","01375","00995","00991","03678","03968","00177","00042","BYDDY","159982","02359","02865","399300","01055","02238","01288","06881","03143","BK1558","02727","06806","81211","01812","02338"],"gpt_icon":1},{"id":"2553890281","title":"券商2025年上半年业绩预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553890281","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553890281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:01","pubTimestamp":1753160493,"startTime":"0","endTime":"0","summary":"截至当日，已有29家上市券商披露2025年上半年业绩预告，普遍预喜，这对股价上涨有一定的支撑。中期业绩普遍“预喜”截至当前，共计29家上市券商发布2025年上半年业绩预告，锦龙股份、天风证券预计扭亏，其余均是预增。天风证券2024年上半年归母净利润为-3.24亿元，其预计2025年半年度实现归母净利润0.28亿元到0.33亿元。国泰海通证券预计2025年上半年实现归母净利润152.83 亿元到159.57 亿元，同比增加205%到 218%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213020597b00394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213020597b00394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600864","600095","601696","CGXYY","601136","601555","600517","600621","601456","601688","BK4127","600958","601162","601881","06886","01456","01776","03958","06881","601059","601878"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06881\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06881","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘前","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-04","symbol":"06881","amount":0.214667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-04","symbol":"06881","amount":0.090873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.387567,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.17773,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.14566,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.102408,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.175193,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06881","date":"2025-07-25","current":14.634463,"percent":0.866883,"low":6.576804,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"high":20.221687,"avg":11.49556,"sd":2.939781,"marketCap":183296813448},"quantilePoints":[{"date":"2020-07-31","current":18.283455,"twenty":14.170213,"median":16.298757,"eighty":18.332137,"marketCap":110703559076},{"date":"2020-08-07","current":18.443432,"twenty":14.175413,"median":16.335645,"eighty":18.433131,"marketCap":111792675731},{"date":"2020-08-14","current":18.399963,"twenty":14.192408,"median":16.44948,"eighty":18.434738,"marketCap":111808938603},{"date":"2020-08-21","current":18.677589,"twenty":14.20186,"median":16.652724,"eighty":18.497786,"marketCap":114010901076},{"date":"2020-08-28","current":16.609869,"twenty":14.234364,"median":16.834754,"eighty":18.510339,"marketCap":115990931543},{"date":"2020-09-04","current":16.016412,"twenty":14.239428,"median":16.606647,"eighty":18.497786,"marketCap":112225568762},{"date":"2020-09-11","current":15.027722,"twenty":14.252552,"median":16.505678,"eighty":18.466022,"marketCap":105410734740},{"date":"2020-09-18","current":15.673571,"twenty":14.258725,"median":16.434152,"eighty":18.447642,"marketCap":111006840052},{"date":"2020-09-25","current":15.576103,"twenty":14.266194,"median":16.335742,"eighty":18.437748,"marketCap":109440090057},{"date":"2020-09-30","current":15.498504,"twenty":14.267783,"median":16.328242,"eighty":18.420698,"marketCap":109414279041},{"date":"2020-10-09","current":15.825474,"twenty":14.276163,"median":16.24218,"eighty":18.402973,"marketCap":113331108568},{"date":"2020-10-16","current":15.898799,"twenty":14.285409,"median":16.176234,"eighty":18.393533,"marketCap":113809481047},{"date":"2020-10-23","current":15.550943,"twenty":14.311352,"median":16.070255,"eighty":18.388751,"marketCap":111491967408},{"date":"2020-10-30","current":12.714988,"twenty":14.305322,"median":16.016412,"eighty":18.376236,"marketCap":103450835765},{"date":"2020-11-06","current":13.446249,"twenty":14.262195,"median":15.920202,"eighty":18.359635,"marketCap":110679626381},{"date":"2020-11-13","current":13.384248,"twenty":14.217855,"median":15.841823,"eighty":18.347554,"marketCap":110261829634},{"date":"2020-11-20","current":13.561818,"twenty":14.168521,"median":15.822836,"eighty":18.341726,"marketCap":112425328794},{"date":"2020-11-27","current":14.18777,"twenty":14.138143,"median":15.781454,"eighty":18.315198,"marketCap":117339486525},{"date":"2020-12-04","current":14.314937,"twenty":14.138143,"median":15.77097,"eighty":18.296477,"marketCap":119243072884},{"date":"2020-12-11","current":13.215027,"twenty":14.0942,"median":15.700221,"eighty":18.288189,"marketCap":109817458416},{"date":"2020-12-18","current":13.176205,"twenty":14.078991,"median":15.623786,"eighty":18.282377,"marketCap":109672356302},{"date":"2020-12-24","current":12.730148,"twenty":14.030883,"median":15.590594,"eighty":18.279234,"marketCap":106068891653},{"date":"2020-12-31","current":13.641521,"twenty":13.994238,"median":15.573805,"eighty":18.270535,"marketCap":113709116138},{"date":"2021-01-08","current":13.643848,"twenty":13.053592,"median":13.641521,"eighty":13.694758,"marketCap":114752715834},{"date":"2021-01-15","current":13.344686,"twenty":13.274674,"median":13.589658,"eighty":13.732243,"marketCap":112077335199},{"date":"2021-01-22","current":13.031801,"twenty":13.274674,"median":13.476082,"eighty":13.694758,"marketCap":109403458561},{"date":"2021-01-29","current":11.882359,"twenty":12.871696,"median":13.436028,"eighty":13.655056,"marketCap":100578447742},{"date":"2021-02-05","current":11.426998,"twenty":12.077454,"median":13.344686,"eighty":13.642452,"marketCap":96144677275},{"date":"2021-02-11","current":11.611325,"twenty":11.795984,"median":13.031801,"eighty":13.600031,"marketCap":97835635678},{"date":"2021-02-19","current":12.187011,"twenty":11.724128,"median":12.879497,"eighty":13.530883,"marketCap":102731091176},{"date":"2021-02-26","current":11.993426,"twenty":11.752019,"median":12.35853,"eighty":13.497805,"marketCap":100877048509},{"date":"2021-03-05","current":11.935962,"twenty":11.752019,"median":12.187011,"eighty":13.473328,"marketCap":100142046689},{"date":"2021-03-12","current":11.578111,"twenty":11.676153,"median":12.054498,"eighty":13.460113,"marketCap":96969635550},{"date":"2021-03-19","current":11.400617,"twenty":11.613748,"median":11.989645,"eighty":13.445197,"marketCap":95451308883},{"date":"2021-03-26","current":11.740224,"twenty":11.613748,"median":11.917897,"eighty":13.417243,"marketCap":97860715100},{"date":"2021-04-01","current":11.72293,"twenty":11.623439,"median":11.880256,"eighty":13.403226,"marketCap":97460336632},{"date":"2021-04-09","current":11.564304,"twenty":11.618593,"median":11.875734,"eighty":13.368102,"marketCap":96353781075},{"date":"2021-04-16","current":11.298528,"twenty":11.572182,"median":11.840249,"eighty":13.239668,"marketCap":94495774109},{"date":"2021-04-23","current":10.916796,"twenty":11.455202,"median":11.762325,"eighty":13.086943,"marketCap":94463549654},{"date":"2021-04-30","current":10.512297,"twenty":11.41774,"median":11.743672,"eighty":12.951576,"marketCap":94257220515},{"date":"2021-05-07","current":10.234026,"twenty":11.29494,"median":11.72293,"eighty":12.886935,"marketCap":92356702736},{"date":"2021-05-14","current":11.01927,"twenty":11.099205,"median":11.697393,"eighty":12.867796,"marketCap":99378384692},{"date":"2021-05-21","current":10.715451,"twenty":10.996721,"median":11.676867,"eighty":12.668816,"marketCap":96664990520},{"date":"2021-05-28","current":11.54887,"twenty":11.012675,"median":11.66476,"eighty":12.363233,"marketCap":105209902878},{"date":"2021-06-04","current":11.185854,"twenty":11.034718,"median":11.630082,"eighty":12.290984,"marketCap":101419737249},{"date":"2021-06-11","current":10.947419,"twenty":11.034718,"median":11.611325,"eighty":12.209769,"marketCap":99250653020},{"date":"2021-06-18","current":10.90795,"twenty":10.955738,"median":11.590099,"eighty":12.184847,"marketCap":98090851940},{"date":"2021-06-25","current":11.282013,"twenty":10.920383,"median":11.576194,"eighty":12.155547,"marketCap":101390796535},{"date":"2021-07-02","current":10.57361,"twenty":10.916796,"median":11.566671,"eighty":12.072969,"marketCap":94858378231},{"date":"2021-07-09","current":10.370194,"twenty":10.873394,"median":11.541947,"eighty":12.036027,"marketCap":92940265619},{"date":"2021-07-16","current":10.393785,"twenty":10.741181,"median":11.480079,"eighty":11.993426,"marketCap":93149778693},{"date":"2021-07-23","current":10.670295,"twenty":10.691545,"median":11.452262,"eighty":11.989645,"marketCap":95618670234},{"date":"2021-07-30","current":9.884964,"twenty":10.597957,"median":11.420742,"eighty":11.935962,"marketCap":88878782427},{"date":"2021-08-06","current":10.145342,"twenty":10.521282,"median":11.400617,"eighty":11.929346,"marketCap":90999647108},{"date":"2021-08-13","current":10.272761,"twenty":10.507478,"median":11.294042,"eighty":11.906448,"marketCap":92268092466},{"date":"2021-08-20","current":10.584331,"twenty":10.503889,"median":11.26888,"eighty":11.882359,"marketCap":94797146539},{"date":"2021-08-27","current":10.65976,"twenty":10.507478,"median":11.221222,"eighty":11.878153,"marketCap":95893498087},{"date":"2021-09-03","current":11.454727,"twenty":10.507478,"median":11.200193,"eighty":11.875734,"marketCap":103086767291},{"date":"2021-09-10","current":11.749512,"twenty":10.512297,"median":11.254278,"eighty":11.864879,"marketCap":106011630370},{"date":"2021-09-17","current":10.641268,"twenty":10.51286,"median":11.242251,"eighty":11.858891,"marketCap":101759666070},{"date":"2021-09-24","current":10.465531,"twenty":10.512747,"median":11.197265,"eighty":11.829065,"marketCap":100125449408},{"date":"2021-09-30","current":10.243728,"twenty":10.494989,"median":11.185854,"eighty":11.812537,"marketCap":98331391443},{"date":"2021-10-08","current":10.357384,"twenty":10.449102,"median":11.154466,"eighty":11.795531,"marketCap":99417852544},{"date":"2021-10-15","current":9.973625,"twenty":10.37678,"median":11.143431,"eighty":11.777865,"marketCap":95799925954},{"date":"2021-10-22","current":10.028362,"twenty":10.356311,"median":11.05789,"eighty":11.7572,"marketCap":97017266330},{"date":"2021-10-29","current":8.548149,"twenty":10.316037,"median":11.013774,"eighty":11.749392,"marketCap":93367991390},{"date":"2021-11-05","current":9.23171,"twenty":10.291525,"median":10.974083,"eighty":11.748375,"marketCap":101000404060},{"date":"2021-11-12","current":9.521461,"twenty":10.267165,"median":10.925763,"eighty":11.744362,"marketCap":104599943990},{"date":"2021-11-19","current":9.203255,"twenty":10.236571,"median":10.90795,"eighty":11.739495,"marketCap":100961170685},{"date":"2021-11-26","current":8.9512,"twenty":10.214767,"median":10.856502,"eighty":11.732213,"marketCap":98227503110},{"date":"2021-12-03","current":9.116488,"twenty":10.186867,"median":10.791391,"eighty":11.721982,"marketCap":100226290223},{"date":"2021-12-10","current":9.334736,"twenty":10.087185,"median":10.761253,"eighty":11.719892,"marketCap":102800928214},{"date":"2021-12-17","current":9.231032,"twenty":10.036795,"median":10.718854,"eighty":11.713407,"marketCap":101588591030},{"date":"2021-12-24","current":9.462333,"twenty":10.00658,"median":10.691816,"eighty":11.69895,"marketCap":104233539618},{"date":"2021-12-31","current":9.518366,"twenty":9.915406,"median":10.672611,"eighty":11.687874,"marketCap":105078849924},{"date":"2022-01-07","current":9.25171,"twenty":9.30051,"median":9.417962,"eighty":9.516911,"marketCap":101747291172},{"date":"2022-01-14","current":9.10415,"twenty":9.274765,"median":9.326449,"eighty":9.509739,"marketCap":100342535278},{"date":"2022-01-21","current":9.501055,"twenty":9.274765,"median":9.366122,"eighty":9.509739,"marketCap":104956802224},{"date":"2022-01-28","current":9.035767,"twenty":9.191176,"median":9.326449,"eighty":9.502875,"marketCap":99562056396},{"date":"2022-02-04","current":9.083431,"twenty":9.10415,"median":9.309302,"eighty":9.501055,"marketCap":100038192516},{"date":"2022-02-11","current":9.499799,"twenty":9.10415,"median":9.319854,"eighty":9.501055,"marketCap":104835086717},{"date":"2022-02-18","current":9.116113,"twenty":9.10415,"median":9.291978,"eighty":9.499799,"marketCap":101095011465},{"date":"2022-02-25","current":8.704111,"twenty":9.077656,"median":9.25171,"eighty":9.486263,"marketCap":96763992175},{"date":"2022-03-04","current":8.705652,"twenty":9.035767,"median":9.197113,"eighty":9.47193,"marketCap":96818208018},{"date":"2022-03-11","current":7.36799,"twenty":8.80762,"median":9.165259,"eighty":9.417962,"marketCap":94886964044},{"date":"2022-03-18","current":7.413129,"twenty":8.704111,"median":9.124096,"eighty":9.410212,"marketCap":95087621218},{"date":"2022-03-25","current":7.290748,"twenty":7.5086,"median":9.100035,"eighty":9.370996,"marketCap":93521766789},{"date":"2022-04-01","current":7.582037,"twenty":7.407015,"median":9.07538,"eighty":9.366122,"marketCap":97373945317},{"date":"2022-04-08","current":7.711531,"twenty":7.411906,"median":9.053788,"eighty":9.33966,"marketCap":99079923118},{"date":"2022-04-14","current":7.788223,"twenty":7.438549,"median":9.015208,"eighty":9.32513,"marketCap":99899762234},{"date":"2022-04-22","current":7.514889,"twenty":7.475315,"median":8.875232,"eighty":9.311412,"marketCap":94591977315},{"date":"2022-04-29","current":7.318504,"twenty":7.391967,"median":8.780922,"eighty":9.296779,"marketCap":86902175661},{"date":"2022-05-06","current":6.964227,"twenty":7.332007,"median":8.705652,"eighty":9.293085,"marketCap":82008456653},{"date":"2022-05-13","current":7.013308,"twenty":7.3146,"median":8.70322,"eighty":9.290135,"marketCap":81108746693},{"date":"2022-05-20","current":7.001283,"twenty":7.289434,"median":7.782077,"eighty":9.272474,"marketCap":82105749404},{"date":"2022-05-27","current":7.021317,"twenty":7.135385,"median":7.676565,"eighty":9.25171,"marketCap":82269254673},{"date":"2022-06-02","current":7.077815,"twenty":7.056009,"median":7.64122,"eighty":9.242549,"marketCap":83376343999},{"date":"2022-06-10","current":7.456279,"twenty":7.073678,"median":7.593538,"eighty":9.209308,"marketCap":87244131242},{"date":"2022-06-17","current":7.654501,"twenty":7.123693,"median":7.620801,"eighty":9.194439,"marketCap":89465283857},{"date":"2022-06-24","current":7.626561,"twenty":7.13534,"median":7.614015,"eighty":9.189697,"marketCap":89493620177},{"date":"2022-06-30","current":7.660629,"twenty":7.155755,"median":7.623501,"eighty":9.174738,"marketCap":89738621813},{"date":"2022-07-08","current":7.266427,"twenty":7.18491,"median":7.605039,"eighty":9.162939,"marketCap":85208458313},{"date":"2022-07-15","current":6.773,"twenty":7.165343,"median":7.584463,"eighty":9.143804,"marketCap":78686315767},{"date":"2022-07-22","current":6.92343,"twenty":7.06954,"median":7.558717,"eighty":9.122499,"marketCap":80486729198},{"date":"2022-07-29","current":6.831973,"twenty":7.039982,"median":7.524428,"eighty":9.108935,"marketCap":79520400695},{"date":"2022-08-05","current":6.838204,"twenty":7.01138,"median":7.5086,"eighty":9.101681,"marketCap":79390199578},{"date":"2022-08-12","current":7.1288,"twenty":6.989575,"median":7.455887,"eighty":9.090073,"marketCap":82876744878},{"date":"2022-08-19","current":7.13875,"twenty":7.005606,"median":7.444478,"eighty":9.079966,"marketCap":82161708700},{"date":"2022-08-26","current":7.130043,"twenty":7.01138,"median":7.402603,"eighty":9.074925,"marketCap":81411149987},{"date":"2022-09-02","current":7.009384,"twenty":7.009025,"median":7.387817,"eighty":9.062267,"marketCap":83742582874},{"date":"2022-09-09","current":7.18929,"twenty":7.011738,"median":7.347284,"eighty":9.053538,"marketCap":85564972711},{"date":"2022-09-16","current":6.945352,"twenty":7.010954,"median":7.339101,"eighty":9.045828,"marketCap":81897873407},{"date":"2022-09-23","current":7.23129,"twenty":7.004165,"median":7.318504,"eighty":9.01932,"marketCap":83632687103},{"date":"2022-09-30","current":6.680819,"twenty":6.961294,"median":7.307518,"eighty":8.97323,"marketCap":77413876099},{"date":"2022-10-07","current":6.607621,"twenty":6.951351,"median":7.294537,"eighty":8.914754,"marketCap":76561294596},{"date":"2022-10-14","current":7.004151,"twenty":6.945504,"median":7.289434,"eighty":8.809015,"marketCap":80295005933},{"date":"2022-10-21","current":6.948185,"twenty":6.945504,"median":7.258653,"eighty":8.80228,"marketCap":79107956832},{"date":"2022-10-28","current":7.332421,"twenty":6.936982,"median":7.256364,"eighty":8.77026,"marketCap":75153278018},{"date":"2022-11-04","current":7.434538,"twenty":6.942504,"median":7.263685,"eighty":8.72322,"marketCap":76941401651},{"date":"2022-11-11","current":7.710467,"twenty":6.945504,"median":7.289434,"eighty":8.705344,"marketCap":80508161691},{"date":"2022-11-18","current":7.883049,"twenty":6.946525,"median":7.294537,"eighty":8.703933,"marketCap":82028182487},{"date":"2022-11-25","current":8.160429,"twenty":6.948692,"median":7.3146,"eighty":8.675141,"marketCap":84240825708},{"date":"2022-12-02","current":8.013558,"twenty":6.951351,"median":7.324953,"eighty":8.482346,"marketCap":84152394098},{"date":"2022-12-09","current":8.240882,"twenty":6.95401,"median":7.334429,"eighty":8.339772,"marketCap":87343406353},{"date":"2022-12-16","current":8.035395,"twenty":6.95546,"median":7.347284,"eighty":8.286088,"marketCap":84966840455},{"date":"2022-12-23","current":7.679972,"twenty":6.959042,"median":7.356873,"eighty":8.233783,"marketCap":81233855700},{"date":"2022-12-30","current":7.637301,"twenty":6.959265,"median":7.377904,"eighty":8.212488,"marketCap":81763963671},{"date":"2023-01-06","current":7.641098,"twenty":6.962272,"median":7.400925,"eighty":8.178413,"marketCap":82645029540},{"date":"2023-01-13","current":7.880334,"twenty":6.968899,"median":7.412991,"eighty":8.152873,"marketCap":86862637598},{"date":"2023-01-20","current":8.242188,"twenty":6.980143,"median":7.439508,"eighty":8.184406,"marketCap":90071647964},{"date":"2023-01-27","current":8.279031,"twenty":6.985562,"median":7.448277,"eighty":8.240882,"marketCap":90492778251},{"date":"2023-02-03","current":8.054735,"twenty":6.989713,"median":7.456279,"eighty":8.240882,"marketCap":88497055122},{"date":"2023-02-10","current":7.93075,"twenty":7.001283,"median":7.49805,"eighty":8.205389,"marketCap":86611257949},{"date":"2023-02-17","current":7.678325,"twenty":7.004151,"median":7.5086,"eighty":8.176059,"marketCap":83061378691},{"date":"2023-02-24","current":7.926532,"twenty":7.008488,"median":7.524428,"eighty":8.170417,"marketCap":84698097838},{"date":"2023-03-03","current":8.165752,"twenty":7.009384,"median":7.558717,"eighty":8.165752,"marketCap":87816884577},{"date":"2023-03-10","current":7.818201,"twenty":7.886489,"median":7.988921,"eighty":8.10832,"marketCap":83458634025},{"date":"2023-03-17","current":8.125789,"twenty":8.268748,"median":14.213856,"eighty":19.491807,"marketCap":87581370917},{"date":"2023-03-24","current":8.383295,"twenty":8.241143,"median":14.168164,"eighty":19.491807,"marketCap":91394226800},{"date":"2023-03-31","current":9.995147,"twenty":8.241404,"median":14.116565,"eighty":19.468906,"marketCap":88614478009},{"date":"2023-04-06","current":10.296839,"twenty":8.241666,"median":14.093628,"eighty":19.459278,"marketCap":91230312920},{"date":"2023-04-14","current":10.220673,"twenty":8.241143,"median":14.078114,"eighty":19.383158,"marketCap":90644896680},{"date":"2023-04-21","current":9.937507,"twenty":8.241143,"median":14.011542,"eighty":19.285749,"marketCap":88088227137},{"date":"2023-04-28","current":9.87372,"twenty":8.241143,"median":13.939839,"eighty":19.249383,"marketCap":94591914149},{"date":"2023-05-05","current":11.225647,"twenty":8.241143,"median":13.862238,"eighty":19.19074,"marketCap":107719971082},{"date":"2023-05-12","current":11.230034,"twenty":8.241143,"median":13.782832,"eighty":19.149113,"marketCap":107020000467},{"date":"2023-05-19","current":11.343914,"twenty":8.241143,"median":13.73303,"eighty":19.041968,"marketCap":106585108745},{"date":"2023-05-25","current":10.630191,"twenty":8.241404,"median":13.643848,"eighty":18.974277,"marketCap":99468112168},{"date":"2023-06-02","current":10.823626,"twenty":8.241143,"median":13.584715,"eighty":18.960869,"marketCap":100934681213},{"date":"2023-06-09","current":10.680114,"twenty":8.241143,"median":13.531542,"eighty":18.960869,"marketCap":99452688331},{"date":"2023-06-16","current":11.369935,"twenty":8.241143,"median":13.465103,"eighty":18.960869,"marketCap":105369211533},{"date":"2023-06-23","current":10.853794,"twenty":8.241143,"median":13.440946,"eighty":18.960869,"marketCap":100037325058},{"date":"2023-06-30","current":10.83166,"twenty":8.241143,"median":13.383074,"eighty":18.960869,"marketCap":98930252565},{"date":"2023-07-07","current":10.85709,"twenty":8.241404,"median":13.27923,"eighty":18.95957,"marketCap":98969064724},{"date":"2023-07-14","current":11.087781,"twenty":8.241404,"median":13.176205,"eighty":18.95957,"marketCap":102490243155},{"date":"2023-07-21","current":10.79137,"twenty":8.241404,"median":12.898092,"eighty":18.95957,"marketCap":99286762436},{"date":"2023-07-28","current":13.010125,"twenty":8.241404,"median":12.770212,"eighty":18.95957,"marketCap":119572447330},{"date":"2023-08-04","current":12.534085,"twenty":8.241404,"median":12.521206,"eighty":18.95957,"marketCap":115388789790},{"date":"2023-08-11","current":11.761996,"twenty":8.241404,"median":12.335013,"eighty":18.95957,"marketCap":107669551022},{"date":"2023-08-18","current":11.769591,"twenty":8.241404,"median":12.187011,"eighty":18.95957,"marketCap":106967687347},{"date":"2023-08-25","current":11.472399,"twenty":8.241404,"median":12.016298,"eighty":18.95957,"marketCap":104318136852},{"date":"2023-09-01","current":11.079785,"twenty":8.241404,"median":11.935962,"eighty":18.93828,"marketCap":100238458318},{"date":"2023-09-08","current":10.911691,"twenty":8.241404,"median":11.877778,"eighty":18.93828,"marketCap":97555551967},{"date":"2023-09-15","current":10.80436,"twenty":8.241404,"median":11.832064,"eighty":18.93828,"marketCap":97344939857},{"date":"2023-09-22","current":11.000338,"twenty":8.241404,"median":11.788225,"eighty":18.93828,"marketCap":98677309811},{"date":"2023-09-29","current":10.665387,"twenty":8.241666,"median":11.749361,"eighty":18.929583,"marketCap":95836762976},{"date":"2023-10-06","current":10.616867,"twenty":8.241666,"median":11.730666,"eighty":18.929583,"marketCap":95355086934},{"date":"2023-10-13","current":10.697148,"twenty":8.241666,"median":11.685275,"eighty":18.929583,"marketCap":95932611053},{"date":"2023-10-20","current":11.17905,"twenty":8.241927,"median":11.65009,"eighty":18.920885,"marketCap":100099864871},{"date":"2023-10-27","current":11.774159,"twenty":8.241666,"median":11.635879,"eighty":18.929583,"marketCap":105383374799},{"date":"2023-11-03","current":12.164487,"twenty":8.241666,"median":11.635879,"eighty":18.891063,"marketCap":103307109497},{"date":"2023-11-10","current":13.104731,"twenty":8.241666,"median":11.635879,"eighty":18.845845,"marketCap":111268890964},{"date":"2023-11-17","current":13.546739,"twenty":8.241666,"median":11.635879,"eighty":18.727729,"marketCap":116059242004},{"date":"2023-11-24","current":12.856211,"twenty":8.241666,"median":11.635879,"eighty":18.577702,"marketCap":111050033572},{"date":"2023-12-01","current":12.672435,"twenty":8.241666,"median":11.635879,"eighty":18.445537,"marketCap":109916496329},{"date":"2023-12-08","current":13.610272,"twenty":8.241666,"median":11.635879,"eighty":18.389545,"marketCap":117573841689},{"date":"2023-12-15","current":13.812752,"twenty":8.241666,"median":11.635879,"eighty":18.324163,"marketCap":120012042784},{"date":"2023-12-22","current":12.545775,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":108931112184},{"date":"2023-12-29","current":12.762224,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":111401291891},{"date":"2024-01-05","current":12.474195,"twenty":8.241666,"median":11.635879,"eighty":18.282377,"marketCap":108119147335},{"date":"2024-01-12","current":11.914505,"twenty":8.241666,"median":11.635879,"eighty":18.15279,"marketCap":103323056296},{"date":"2024-01-19","current":11.695087,"twenty":8.241666,"median":11.635879,"eighty":18.112278,"marketCap":101280955107},{"date":"2024-01-26","current":12.785903,"twenty":8.241666,"median":11.62527,"eighty":18.047416,"marketCap":110296618211},{"date":"2024-02-02","current":11.562564,"twenty":8.241666,"median":11.617382,"eighty":17.957482,"marketCap":99616401809},{"date":"2024-02-09","current":12.196462,"twenty":8.246976,"median":11.623439,"eighty":17.932266,"marketCap":105595183596},{"date":"2024-02-16","current":12.251516,"twenty":8.241927,"median":11.611325,"eighty":17.829368,"marketCap":106094772800},{"date":"2024-02-23","current":12.856365,"twenty":8.241927,"median":11.611325,"eighty":17.715869,"marketCap":110745695721},{"date":"2024-03-01","current":13.281201,"twenty":8.242188,"median":11.617382,"eighty":17.569652,"marketCap":114476614561},{"date":"2024-03-08","current":12.711069,"twenty":8.242188,"median":11.617382,"eighty":17.465009,"marketCap":109611113463},{"date":"2024-03-15","current":12.752225,"twenty":8.242188,"median":11.617382,"eighty":17.232533,"marketCap":109868675787},{"date":"2024-03-22","current":13.135033,"twenty":8.242188,"median":11.617382,"eighty":17.120398,"marketCap":113063299225},{"date":"2024-03-28","current":12.457485,"twenty":8.242188,"median":11.617382,"eighty":16.971449,"marketCap":106888157250},{"date":"2024-04-05","current":12.550131,"twenty":8.241404,"median":11.606131,"eighty":16.851396,"marketCap":107006079664},{"date":"2024-04-12","current":11.75621,"twenty":8.241666,"median":11.608728,"eighty":16.774436,"marketCap":100293787956},{"date":"2024-04-19","current":11.950715,"twenty":8.241666,"median":11.608728,"eighty":16.606002,"marketCap":101866101327},{"date":"2024-04-26","current":13.153021,"twenty":8.242188,"median":11.617382,"eighty":16.505678,"marketCap":111976135066},{"date":"2024-05-03","current":14.420485,"twenty":8.242188,"median":11.617382,"eighty":16.418825,"marketCap":113064840287},{"date":"2024-05-10","current":14.469505,"twenty":8.242188,"median":11.617382,"eighty":16.335548,"marketCap":113718528557},{"date":"2024-05-17","current":14.451923,"twenty":8.242188,"median":11.617382,"eighty":16.291603,"marketCap":113413627602},{"date":"2024-05-24","current":13.748465,"twenty":8.242188,"median":11.617382,"eighty":16.19738,"marketCap":107646721410},{"date":"2024-05-31","current":13.468958,"twenty":8.242188,"median":11.617382,"eighty":16.017469,"marketCap":105565597552},{"date":"2024-06-07","current":13.315542,"twenty":8.242188,"median":11.617382,"eighty":15.898799,"marketCap":104233741869},{"date":"2024-06-14","current":13.725935,"twenty":8.242188,"median":11.617382,"eighty":15.820197,"marketCap":107347837540},{"date":"2024-06-21","current":13.681544,"twenty":8.242188,"median":11.617382,"eighty":15.767484,"marketCap":106776668928},{"date":"2024-06-28","current":12.76982,"twenty":8.242188,"median":11.617382,"eighty":15.609159,"marketCap":99619838440},{"date":"2024-07-05","current":12.55729,"twenty":8.242188,"median":11.617382,"eighty":15.571508,"marketCap":97940570401},{"date":"2024-07-12","current":11.851324,"twenty":8.242188,"median":11.613508,"eighty":15.493767,"marketCap":92570169474},{"date":"2024-07-19","current":11.88885,"twenty":8.242188,"median":11.613508,"eighty":15.322388,"marketCap":92865020552},{"date":"2024-07-26","current":11.748013,"twenty":8.242188,"median":11.600617,"eighty":15.115531,"marketCap":92105847093},{"date":"2024-08-02","current":12.916169,"twenty":8.242188,"median":11.600617,"eighty":15.00298,"marketCap":101205320016},{"date":"2024-08-09","current":12.602923,"twenty":8.242188,"median":11.600617,"eighty":14.803535,"marketCap":99409024653},{"date":"2024-08-16","current":12.367911,"twenty":8.242188,"median":11.600617,"eighty":14.584805,"marketCap":97593210932},{"date":"2024-08-23","current":12.055541,"twenty":8.242188,"median":11.600617,"eighty":14.510981,"marketCap":95530419022},{"date":"2024-08-30","current":12.909183,"twenty":8.242188,"median":11.600617,"eighty":14.451923,"marketCap":103920494434},{"date":"2024-09-06","current":13.237098,"twenty":8.242188,"median":11.600617,"eighty":14.420485,"marketCap":106611556721},{"date":"2024-09-13","current":13.019972,"twenty":8.242188,"median":11.600617,"eighty":14.345785,"marketCap":104588333467},{"date":"2024-09-20","current":13.023792,"twenty":8.241927,"median":11.595103,"eighty":14.311194,"marketCap":105246399251},{"date":"2024-09-27","current":16.538716,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":134454604405},{"date":"2024-10-04","current":19.730679,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":159675663043},{"date":"2024-10-10","current":17.691299,"twenty":8.242188,"median":11.600617,"eighty":14.28723,"marketCap":142244403766},{"date":"2024-10-18","current":17.744942,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":141931775852},{"date":"2024-10-25","current":17.556697,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140417200673},{"date":"2024-11-01","current":15.5648,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140070486333},{"date":"2024-11-08","current":17.629501,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":157931445817},{"date":"2024-11-15","current":16.886552,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":149673930562},{"date":"2024-11-22","current":16.14209,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":143007622221},{"date":"2024-11-29","current":16.643002,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":147346465509},{"date":"2024-12-06","current":17.129961,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":151300475303},{"date":"2024-12-13","current":16.512014,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":145709533775},{"date":"2024-12-20","current":16.441378,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":144289731682},{"date":"2024-12-27","current":16.922797,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":148399453900},{"date":"2025-01-03","current":14.794867,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":129866230018},{"date":"2025-01-10","current":14.426131,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":126149735036},{"date":"2025-01-17","current":14.860493,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":130052896471},{"date":"2025-01-24","current":12.691412,"twenty":8.241927,"median":11.595103,"eighty":14.277955,"marketCap":137461834411},{"date":"2025-01-28","current":12.381571,"twenty":8.242188,"median":11.600617,"eighty":14.268312,"marketCap":134746229014},{"date":"2025-02-07","current":12.874721,"twenty":8.241666,"median":11.593843,"eighty":14.192772,"marketCap":139384956677},{"date":"2025-02-14","current":12.924016,"twenty":8.241666,"median":11.593843,"eighty":14.165965,"marketCap":139584485332},{"date":"2025-02-21","current":13.694708,"twenty":8.241666,"median":11.593843,"eighty":14.109142,"marketCap":148719447792},{"date":"2025-02-28","current":14.583243,"twenty":8.241666,"median":11.593843,"eighty":14.099762,"marketCap":157846680625},{"date":"2025-03-07","current":14.413863,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":156639732854},{"date":"2025-03-14","current":16.335288,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":177585020837},{"date":"2025-03-21","current":15.035631,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":163391940784},{"date":"2025-03-28","current":14.869385,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":161258369555},{"date":"2025-04-03","current":14.493593,"twenty":8.241404,"median":11.592583,"eighty":14.0942,"marketCap":155646746720},{"date":"2025-04-11","current":14.004184,"twenty":8.241404,"median":11.592583,"eighty":14.078991,"marketCap":149045012612},{"date":"2025-04-17","current":13.886577,"twenty":8.241666,"median":11.593843,"eighty":14.038946,"marketCap":147989179119},{"date":"2025-04-25","current":14.091645,"twenty":8.241143,"median":11.592522,"eighty":14.022623,"marketCap":150465476603},{"date":"2025-05-02","current":12.105228,"twenty":8.241404,"median":11.592583,"eighty":14.022382,"marketCap":147406788580},{"date":"2025-05-09","current":12.240762,"twenty":8.241143,"median":11.592522,"eighty":13.990433,"marketCap":150103604214},{"date":"2025-05-16","current":12.740484,"twenty":8.241143,"median":11.592522,"eighty":13.954697,"marketCap":157507894012},{"date":"2025-05-23","current":12.370537,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":153391783286},{"date":"2025-05-30","current":12.261195,"twenty":8.241143,"median":11.592522,"eighty":13.935619,"marketCap":152704383739},{"date":"2025-06-06","current":12.59193,"twenty":8.241143,"median":11.592522,"eighty":13.901062,"marketCap":157223538079},{"date":"2025-06-13","current":12.902067,"twenty":8.241143,"median":11.592522,"eighty":13.862755,"marketCap":161159640424},{"date":"2025-06-20","current":12.518149,"twenty":8.241143,"median":11.592522,"eighty":13.847381,"marketCap":156057639190},{"date":"2025-06-27","current":13.48229,"twenty":8.241404,"median":11.592583,"eighty":13.803307,"marketCap":168547782386},{"date":"2025-07-04","current":13.439558,"twenty":8.241404,"median":11.592583,"eighty":13.743866,"marketCap":168021479439},{"date":"2025-07-11","current":13.909635,"twenty":8.241404,"median":11.592583,"eighty":13.718934,"marketCap":173723204695},{"date":"2025-07-18","current":13.842831,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"marketCap":172753380686},{"date":"2025-07-25","current":14.634463,"twenty":8.241404,"median":11.592583,"eighty":13.70406,"marketCap":183296813448}],"updateTime":1753544899795}}}