港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海底捞

15.580

0.000

成交量：1,616.27万

成交额：2.52亿

市值：868.43亿

市盈率：16.43

高：15.760

开：15.680

低：15.500

收：15.580

数据加载中...

总览公司新闻公告

海底捞上涨6.76%，报22.719美元/股，总市值14.77亿美元

海底捞05月12日获主力加仓1.1亿元

海底捞你学不会，胖东来你学不了

【微海报】母亲节 | 岁月有痕，母爱无垠！

每日甘肃网

海底捞上涨3.97%，报22.915美元/股，总市值14.90亿美元

海底捞下跌2.08%，报16.96元/股

寻找第二增长曲线？火锅巨头海底捞跨界烘焙赛道

海底捞上涨8.48%，报22.77美元/股，总市值14.81亿美元

海底捞：火锅创新趋势洞察 2025 年报告

净利大增59%！“藤椒油第一股”交出上市后首份年报，含金量几何？

红星资本局

BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者

海底捞上涨2.39%，报20.99美元/股，总市值13.65亿美元

港股异动 | 餐饮股多数回暖 “五一”假期服务消费持续升温机构继续看好消费提振政策逐步显效

消费股向好申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款

95后新人在海底捞办140人婚宴！花2.25万元，账单长2米

山西太原两新人与140名亲友在海底捞办婚礼，新娘：账单打了两米长

内蒙古晨报

【微海报】二十四节气|立夏——清风拂面抒写夏天的卷首语

每日甘肃网

【微海报】甘肃各地出实招聚力优化营商环境 | 定西：优化政务强化保障

每日甘肃网

海底捞05月02日获主力加仓150.1万元

海底捞：“五一”假期首日预订逾2.5万张

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06862/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底捞","latestPrice":15.58,"timestamp":1749629290036,"preClose":15.58,"halted":0,"volume":16162717,"delay":0,"floatShares":5574000000,"shares":5574000000,"eps":0.9484000349739814,"marketStatus":"未开盘","change":0,"latestTime":"06-11 16:08:10","open":15.68,"high":15.76,"low":15.5,"amount":252151599,"amplitude":0.016688,"askPrice":15.58,"askSize":35000,"bidPrice":15.56,"bidSize":189000,"shortable":3,"etf":0,"ttmEps":0.9484000349739814,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":15.58,"dividendRate":0.057552,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.8589157843194223,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.3884,"impliedVolPercentile":0.0366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"16.02%","roe":"42.86%","lyrEps":0.9484,"volumeRatio":0.8589157843194223,"shares":5574000000,"dividePrice":0.901003,"high":15.76,"amplitude":0.016688,"preClose":15.58,"low":15.5,"week52Low":10.746,"pbRate":"7.63","psRate":"1.86","week52High":19.337,"institutionHeld":0,"latestPrice":15.58,"committee":0.6875,"eps":0.9484000349739814,"divideRate":0.057831,"volume":16162717,"delay":0,"ttmEps":0.9484000349739814,"open":15.68,"prevYearClose":15.404,"prevWeekClose":15.18,"prevMonthClose":15.08,"prevQuarterClose":17.012,"fiveDayClose":15.16,"twentyDayClose":16.256,"sixtyDayClose":16.799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535083242","title":"海底捞上涨6.76%，报22.719美元/股，总市值14.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:21","pubTimestamp":1747160519,"startTime":"0","endTime":"0","summary":"5月14日，海底捞(HDL)盘中上涨6.76%，截至02:21，报22.719美元/股，成交6406.0美元，总市值14.77亿美元。财务数据显示，截至2024年12月31日，海底捞收入总额7.78亿美元，同比增长13.4%；归母净利润2180.1万美元，同比减少15.02%。大事提醒：6月17日，海底捞将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，特海国际控股有限公司是国际市场领先的中式餐饮品牌,致力在全球传播中式饮食文化。海底捞餐厅以其独特的就餐体验和口碑优异的服务品质,已经在全球形成一种文化现象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14022150362443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1583","BK1604","BK1233","06862","LU2488822045.USD","BK1591"],"gpt_icon":0},{"id":"2534243246","title":"海底捞05月12日获主力加仓1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037712,"startTime":"0","endTime":"0","summary":"05月12日, 海底捞股价涨1.07%，报收17.02元，成交金额6.2亿元，换手率0.66%，振幅2.49%，量比1.78。海底捞今日主力资金净流入1.1亿元，上一交易日主力净流入1.3亿元。该股近5个交易日下跌4.69%，主力资金累计净流入2.8亿元；近20日主力资金累计净流入4.5亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174357a6dc08d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174357a6dc08d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1233","LU2488822045.USD","BK1591","06862","BK1589","BK1583"],"gpt_icon":0},{"id":"2534295569","title":"海底捞你学不会，胖东来你学不了","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295569","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:48","pubTimestamp":1747021730,"startTime":"0","endTime":"0","summary":"大家都知道胖东来的生意好，具体好到什么程度呢？不仅是生鲜，几乎所有与民生相关的产品，胖东来都采用了“超过国标，看齐欧标”的标准。不是胖东来的产品不会出问题，而是出了任何问题，胖东来绝不为自己找理由，更不会推诿扯皮，而且选择无条件的为消","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1604","06862","BK1591","BK1583","BK1233","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2534668471","title":"【微海报】母亲节 | 岁月有痕，母爱无垠！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534668471","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534668471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 07:51","pubTimestamp":1746921060,"startTime":"0","endTime":"0","summary":"责任编辑：李婧\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-11/doc-inewcxhn4425751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1604","BK1589","06862","LU2488822045.USD","BK1583","BK1591"],"gpt_icon":0},{"id":"2534345969","title":"海底捞上涨3.97%，报22.915美元/股，总市值14.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:45","pubTimestamp":1746812724,"startTime":"0","endTime":"0","summary":"5月10日，海底捞(HDL)盘中上涨3.97%，截至01:45，报22.915美元/股，成交2.17万美元，总市值14.90亿美元。财务数据显示，截至2024年12月31日，海底捞收入总额7.78亿美元，同比增长13.4%；归母净利润2180.1万美元，同比减少15.02%。大事提醒：6月17日，海底捞将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，特海国际控股有限公司是国际市场领先的中式餐饮品牌,致力在全球传播中式饮食文化。海底捞餐厅以其独特的就餐体验和口碑优异的服务品质,已经在全球形成一种文化现象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10014550281245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06862","BK1583","BK1233","BK1604","LU2488822045.USD","BK1589","BK1591"],"gpt_icon":0},{"id":"2534103731","title":"海底捞下跌2.08%，报16.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534103731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534103731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:19","pubTimestamp":1746760760,"startTime":"0","endTime":"0","summary":"5月9日，海底捞(06862)盘中下跌2.08%，截至11:11，报16.96元/股，成交3.16亿元。海底捞国际控股有限公司是一家全球领先的中式餐饮品牌，以提供火锅为主营业务，以其极致的服务体验和就餐体验在行业内树立了独特的品牌形象。公司通过\"连住利益,锁住管理\"的独特模式，实现了规模化、标准化的经营，同时严格控制食品安全，保证了公司的高质量增长。截至2024年年报，海底捞营业总收入427.55亿元、净利润47.08亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112434a4779146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112434a4779146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1591","BK1589","06862","LU2488822045.USD","BK1233","BK1604"],"gpt_icon":0},{"id":"2534156334","title":"寻找第二增长曲线？ 火锅巨头海底捞跨界烘焙赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156334","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:06","pubTimestamp":1746720373,"startTime":"0","endTime":"0","summary":"在火锅市场竞争日趋白热化的背景下，火锅巨头海底捞国际控股有限公司（以下简称“海底捞”）也在加速多元化布局。近日，海底捞旗下全新烘焙品牌“拾耍·SCHWASUA”在杭州西湖银泰百货全国首店开业，这也标志着这家以服务著称的火锅企业正式将业务拓展至烘焙赛道。推进多元化战略据悉，“拾耍·SCHWASUA”店内售卖的面包种类繁多，价格大多在10元左右，最贵的单品也不超过30元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093399827296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","BK1604","06862","BK1233","BK1583","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2533132506","title":"海底捞上涨8.48%，报22.77美元/股，总市值14.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715309,"startTime":"0","endTime":"0","summary":"5月8日，海底捞(HDL)盘中上涨8.48%，截至22:41，报22.77美元/股，成交5.71万美元，总市值14.81亿美元。财务数据显示，截至2024年12月31日，海底捞收入总额7.78亿美元，同比增长13.4%；归母净利润2180.1万美元，同比减少15.02%。大事提醒：6月17日，海底捞将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，特海国际控股有限公司是国际市场领先的中式餐饮品牌,致力在全球传播中式饮食文化。海底捞餐厅以其独特的就餐体验和口碑优异的服务品质,已经在全球形成一种文化现象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08224150241808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","LU2488822045.USD","06862","BK1591","BK1604","BK1589","BK1583"],"gpt_icon":0},{"id":"2533920716","title":"海底捞：火锅创新趋势洞察 2025 年报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920716","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:22","pubTimestamp":1746688942,"startTime":"0","endTime":"0","summary":"2024 年全国火锅市场规模达 6,175 亿元，同比增长 5.6%，增速较 2023 年下降。2023 年至 2025 年一季度，火锅门店数量呈波动调整，2024 年三季度达峰值 53.55 万家后回落，2025 年一季度减至 50.48 万家。2023 年至 2025 年一季度，人均消费 90 元以上的火锅门店数占比从 27.9%降至 11%，70 元及以下的则从 44.8%升至 65.7%。为保持活力，众多火锅品牌加快产品创新。2024 年 1 月至 2025 年 3 月，43 个样本品牌推出 1,009 款新品，平均每月 1.56 款，部分品牌上新频率超每月 1 次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152503a6d74721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152503a6d74721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1604","LU2488822045.USD","06862","BK1583","BK1589","BK1591"],"gpt_icon":0},{"id":"2533946112","title":"净利大增59%！“藤椒油第一股”交出上市后首份年报，含金量几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946112","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:42","pubTimestamp":1746675720,"startTime":"0","endTime":"0","summary":"年报显示，2024年公司营收成功突破6.25亿元，同比增长14.69%；净利润达1.57亿元，同比大增58.95%；综合毛利率攀升至38.18%。因藤椒油独特的产品风味，幺麻子在川渝地区占据主导地位。2019年，公司在上交所上市，被誉为“川味复合调味料第一股”。这是千禾味业自2016年上市后，首个年度出现营收下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-08/doc-inevvnky8707536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","603317","BK0226","BK1589","BK1583","BK1233","BK1591","BK0201","603027","BK0238","603517","BK1604","06862","BK0132"],"gpt_icon":0},{"id":"2533990805","title":"BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990805","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:49","pubTimestamp":1746665386,"startTime":"0","endTime":"0","summary":"BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者路透香港5月8日 - 中国中式餐厅运营商--绿茶集团有限公司6831.HK：* 计划发售168,364,000股股份，每股发售股份7.19港元；5月8日开始香港公开发售，预期股份于5月16日开始于联交所买卖* 截至最后实际可行日期，我们的餐厅网络包括493家餐厅，并覆盖中国21个省份、四个直辖市及两个自治区，以及香港特别行政","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9169f1a03705b3819810507a0492bc92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0229","09922","BK1591","LU2279701549.SGD","BK1604","LU0823426480.USD","IE0034224299.USD","LU0348825331.USD","LU0823426308.USD","603057","300741","BK1583","06862","LU0417516902.SGD","BK0238","09987","BK1233","LU0228659784.USD","LU0650527681.SGD","LU2488822045.USD","LU0594300419.USD","BK1588","BK1589"],"gpt_icon":0},{"id":"2533695645","title":"海底捞上涨2.39%，报20.99美元/股，总市值13.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634266,"startTime":"0","endTime":"0","summary":"5月8日，海底捞(HDL)盘中上涨2.39%，截至00:04，报20.99美元/股，成交9970.0美元，总市值13.65亿美元。财务数据显示，截至2024年12月31日，海底捞收入总额7.78亿美元，同比增长13.4%；归母净利润2180.1万美元，同比减少15.02%。资料显示，特海国际控股有限公司是国际市场领先的中式餐饮品牌,致力在全球传播中式饮食文化。海底捞餐厅以其独特的就餐体验和口碑优异的服务品质,已经在全球形成一种文化现象。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001539a6d68cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001539a6d68cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1604","LU2488822045.USD","BK1583","BK1233","BK1591","06862"],"gpt_icon":0},{"id":"2533861218","title":"港股异动 | 餐饮股多数回暖 “五一”假期服务消费持续升温 机构继续看好消费提振政策逐步显效","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861218","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583685,"startTime":"0","endTime":"0","summary":"消息面上，据市场消息报道，据商务部商务大数据监测，今年“五一”假期，服务消费持续升温，餐饮文旅市场红火。假期全国重点监测餐饮企业销售额同比增长8.7%。抖音生活服务发布“五一”消费数据也显示，食住行、游购娱等团购需求全面爆发。该行继续看好消费提振政策逐步显效，全年居民消费需求持续释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922","08496","02555","LU0823426480.USD","LU0650527681.SGD","BK1616","09987","BK1588","LU0228659784.USD","LU2488822045.USD","BK1132","BK1233","LU2279701549.SGD","BK1589","BK1591","IE0034224299.USD","LU0417516902.SGD","00520","BK1583","LU0348825331.USD","06862","LU0594300419.USD","LU0823426308.USD","BK1604"],"gpt_icon":0},{"id":"2533611005","title":"消费股向好 申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611005","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费股向好，体育用品股中，申洲国际(02313)涨4.2%，裕元集团(00551)涨3.53%，李宁(02331)涨1.58%，安踏体育(02020)涨1.36%；餐饮股中，九毛九(09922)涨3.54%，海底捞(06862)涨1.36%，百胜中国(09987)涨0.71%。家电股中，美的集团(00300)涨1.21%，海尔智家(06690)涨1.31%。中国人民银行行长潘功胜5月7日在国新办举行的新闻发布会上宣布，中国人民银行将设立5000亿元服务消费与养老再贷款，加大消费重点领域低成本资金支持。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","LU0463099449.HKD","IE0008369823.USD","09987","82020","LNNGY","IE00B29SXG58.USD","LU0359202008.SGD","LU0431992006.USD","LU2279701549.SGD","LU0607220059.USD","IE00BZ08YT58.USD","82331","BK1589","LU0205439572.USD","LU0823426480.USD","LU0348805143.USD","IE00BGHQDM52.EUR","00551","06862","02313","BK1591","IE00BZ08YS42.EUR","LU0052750758.USD","LU0821914370.USD","BK1227","09922","IE00BPRC5H50.USD","02020","06690","IE00B543WZ88.USD","BK1521","ANPDY","LU0326950275.SGD","00300","LU0650527681.SGD","LU0181495838.USD","IE0031814852.USD","IE00BVYPNQ40.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","LU2045819591.USD","02331","LU1328277881.USD","LU0877626530.USD","LU0828237940.HKD","LU2048586759.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2533871716","title":"95后新人在海底捞办140人婚宴！花2.25万元，账单长2米","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871716","media":"中原网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:23","pubTimestamp":1746530580,"startTime":"0","endTime":"0","summary":"“五一”期间，山西太原市一对95后新人在火锅店举办婚宴，邀请了140名亲友参加，花费2.25万元，现场还表演了一段舞狮。新娘赵小姐说，“在火锅店办婚宴是意外的决定，没想到非常成功，亲友都很开心。”赵小姐告诉记者，原本自己和先生定了在当地一家酒店举行传统婚宴仪式，未曾想4月25日收到酒店通知，酒店由于特殊原因停业，无法承接婚宴了。赵小姐介绍，婚宴一共餐费了2.25万元，打印下来的账单接近2米，自己会收藏起来。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevrrat4447900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","BK1233","LU2488822045.USD","BK1583","06862","BK1591","BK1589"],"gpt_icon":0},{"id":"2533908585","title":"山西太原两新人与140名亲友在海底捞办婚礼，新娘：账单打了两米长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908585","media":"内蒙古晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746495960,"startTime":"0","endTime":"0","summary":"五一期间，山西省太原市一对新人在海底捞举办婚礼，邀请140位亲朋好友，他们还现场表演了一段舞狮。5月5日，极目新闻记者联系到新娘赵女士，据其介绍，婚礼是5月1日办的，共邀请了140位亲朋好友，结账时发现账单竟长达两米，花了2.25万元，但比酒店便宜不少。由于时间太紧，重新准备时间不够，于是他们就想到在海底捞办婚礼。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqtxh7637621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","BK1591","BK1604","LU2488822045.USD","06862","BK1589","BK1233"],"gpt_icon":0},{"id":"2533324238","title":"【微海报】二十四节气|立夏——清风拂面 抒写夏天的卷首语","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324238","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 08:36","pubTimestamp":1746405360,"startTime":"0","endTime":"0","summary":"责任编辑：杨晨雨\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-05/doc-inevnksc6499853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","BK1233","BK1583","LU2488822045.USD","06862","BK1589","BK1591"],"gpt_icon":0},{"id":"2532680963","title":"【微海报】甘肃各地出实招聚力优化营商环境 | 定西：优化政务 强化保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680963","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 08:36","pubTimestamp":1746232560,"startTime":"0","endTime":"0","summary":"责任编辑：陈德政\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-03/doc-inevfwne4066754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","LU2488822045.USD","06862","BK1233","BK1604","BK1591","BK1589"],"gpt_icon":0},{"id":"2532427894","title":"海底捞05月02日获主力加仓150.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532427894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532427894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173718,"startTime":"0","endTime":"0","summary":"05月02日, 海底捞股价涨1.70%，报收17.92元，成交金额1.1亿元，换手率0.11%，振幅3.29%，量比0.36。海底捞今日主力资金净流入150.1万元，连续5日净流入，上一交易日主力净流入383.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为14.29%，平均涨幅为3.38%。该股近5个交易日上涨0.34%，主力资金累计净流入4988.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161640a46fc61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161640a46fc61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU2488822045.USD","06862","BK1233","BK1604","BK1591","BK1589"],"gpt_icon":0},{"id":"2531243998","title":"海底捞：“五一”假期首日预订逾2.5万张","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:13","pubTimestamp":1745896380,"startTime":"0","endTime":"0","summary":"据《证券时报》获悉，海底捞(06862.HK) 后台数据显示，“五一”假期期间的用餐预订单量正在快速上升。截至昨日(28日)，全国门店已接到假期首日预订超过2.5万张。(ta/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303142642425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303142642425_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436626/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","LU2488822045.USD","06862","BK1591","BK1604","BK1589","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.5862,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-06-10","current":16.87886,"percent":0.268887,"low":-26.051805,"twenty":-14.276688,"median":22.285328,"eighty":332.399745,"high":789.955121,"avg":138.407007,"sd":231.358164,"marketCap":86842920000},"quantilePoints":[{"date":"2020-06-12","current":72.209136,"twenty":68.801802,"median":77.056621,"eighty":81.392398,"marketCap":185235000000},{"date":"2020-06-19","current":71.768386,"twenty":68.655318,"median":76.110942,"eighty":81.298188,"marketCap":184440000000},{"date":"2020-06-26","current":69.356414,"twenty":68.753231,"median":75.856248,"eighty":81.159075,"marketCap":178080000000},{"date":"2020-07-03","current":70.280195,"twenty":68.458405,"median":75.783723,"eighty":80.976103,"marketCap":180730000000},{"date":"2020-07-10","current":70.024631,"twenty":68.654549,"median":75.50197,"eighty":80.875664,"marketCap":181790000000},{"date":"2020-07-17","current":69.302057,"twenty":68.654549,"median":75.314413,"eighty":80.679654,"marketCap":180200000000},{"date":"2020-07-24","current":71.825313,"twenty":68.654549,"median":74.968855,"eighty":80.502709,"marketCap":186030000000},{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000},{"date":"2025-05-09","current":18.559515,"twenty":-14.276688,"median":23.026222,"eighty":332.399745,"marketCap":93866160000},{"date":"2025-05-16","current":17.884389,"twenty":-14.276688,"median":22.796696,"eighty":332.399745,"marketCap":91190640000},{"date":"2025-05-23","current":16.479555,"twenty":-14.276688,"median":22.645131,"eighty":332.399745,"marketCap":84278880000},{"date":"2025-05-30","current":16.364015,"twenty":-14.276688,"median":22.452312,"eighty":332.399745,"marketCap":84055920000},{"date":"2025-06-06","current":16.43061,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"marketCap":84613320000},{"date":"2025-06-10","current":16.87886,"twenty":-14.276688,"median":22.285328,"eighty":332.399745,"marketCap":86842920000}],"updateTime":1749676268822}}}