港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海底捞

14.520

-0.120-0.82%

成交量：2,474.21万

成交额：3.60亿

市值：809.34亿

市盈率：15.26

高：14.720

开：14.680

低：14.420

收：14.640

数据加载中...

总览公司新闻公告

《大行》大华继显降海底捞(06862.HK)目标价至19元下调盈测

阿斯达克财经

出走河南三年后，巴奴要冲击IPO了

海底捞(06862)出现大手成交43.5万股，成交价$14.55，涉资632.925万

阿斯达克财经

“不坑穷人”的巴奴火锅要上市了

巴奴递表香港上市；哈根达斯中国出售；海底捞开鲜切牛肉餐厅；和府捞面升级“大师店”... | 周报

【微海报】二十四节气｜夏至：仲夏的序言里大树长成了路人的伞

每日甘肃网

海底捞(06862)：马蔚华获委任为提名委员会成员

每日卖空追踪 | 海底捞 06月20日卖空量成交141.6万股，卖空比例为9.18%

海底捞“运营五虎将”，聚焦创新创业项目，推动企业高质量发展

中国产业经济信...

火锅爱马仕，没海底捞懂赚钱

海底捞广州首家鲜切牛肉主题店入驻海珠富力海珠城

观点新媒体

拆解巴奴与海底捞，谁更值得被投资

从“天价土豆”到“羊肉卷掺鸭肉”，专“割”中产的贵价火锅IPO了

海底捞(06862)出现大手买入95.4万股，成交价$14.38，涉资1.372千万

阿斯达克财经

《大行》麦格理：关注中资股下半年盈利稳定性留意三主题看好受惠内需的海底捞及周大福等

阿斯达克财经

客单价下滑，翻台率不及海底捞，杜中兵能把“巴奴火锅”玩出什么新花样？

海底捞怎么盯上了打工人的午餐

蜜雪冰城后，又一家河南企业冲刺港交所，70后老板曾是海底捞“信徒”

大摩“中国消费之旅”要点汇总：霸王茶姬、安踏、老铺黄金、海底捞……

智通财经APP

每日卖空追踪 | 海底捞 06月18日卖空量成交191.9万股，卖空比例为11.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06862/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底捞","latestPrice":14.52,"timestamp":1753430887038,"preClose":14.64,"halted":0,"volume":24742101,"delay":0,"floatShares":5574000000,"shares":5574000000,"eps":0.9518172576353405,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:08:07","open":14.68,"high":14.72,"low":14.42,"amount":360335857,"amplitude":0.020492,"askPrice":14.52,"askSize":32000,"bidPrice":14.5,"bidSize":529000,"shortable":3,"etf":0,"ttmEps":0.9518172576353405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":14.64,"dividendRate":0.061754,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.694124699138931,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.3763,"impliedVolPercentile":0.1098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"16.02%","roe":"42.86%","lyrEps":0.951817,"volumeRatio":0.694124699138931,"shares":5574000000,"dividePrice":0.904249,"high":14.72,"amplitude":0.020492,"preClose":14.64,"low":14.42,"week52Low":10.746,"pbRate":"7.09","psRate":"1.73","week52High":19.337,"institutionHeld":0,"latestPrice":14.52,"committee":0.885918,"eps":0.9518172576353405,"divideRate":0.062276,"volume":24742101,"delay":0,"ttmEps":0.9518172576353405,"open":14.68,"prevYearClose":15.404,"prevWeekClose":13.92,"prevMonthClose":14.9,"prevQuarterClose":14.9,"fiveDayClose":13.92,"twentyDayClose":15.24,"sixtyDayClose":17.361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545427498","title":"《大行》大华继显降海底捞(06862.HK)目标价至19元  下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:36","pubTimestamp":1750664160,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，海底捞(06862.HK) 首五个月的翻台率按年下跌，导致收入按年下降，而全年收入趋势的能见度仍然偏低。然而，公司仍然严格控制成本，目标维持稳定的经营溢利率。该行分别下调海底捞今明两年的盈测6%及2%，又各降收入预测5%，以反映需求复苏逊于预期。大华继显维持该股“买入”评级，但将目标价下调11%，由21.4元降至19元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-23 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1448517&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06862"],"gpt_icon":0},{"id":"2545486462","title":"出走河南三年后，巴奴要冲击IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545486462","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545486462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:20","pubTimestamp":1750659643,"startTime":"0","endTime":"0","summary":"文｜摩根商研所一个河北人在河南开的一家正宗川渝高品质火锅，要IPO了。出走河南三年后，巴奴终于打响了上市的第一枪。支撑巴奴能否顺利IPO的，还是品质火锅的故事。2024年7月12日，大河报报道巴奴正式开启“24小时营业”模式。截止2025年5月27日收盘，港股IPO排队企业总共157家。其中，主板IPO排队企业数量达152家。巴奴的港股IPO之旅，任重而道远。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750574475382314500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1583","BK1591","BK1233","BK1604","06862","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2545473462","title":"海底捞(06862)出现大手成交43.5万股，成交价$14.55，涉资632.925万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:10","pubTimestamp":1750659000,"startTime":"0","endTime":"0","summary":"[大手成交]海底捞(06862)在下午02:10出现大手成交，成交量为43.5万，成交价为港币$14.55，涉资632.925万。至目前为止，股价升0.138%，今日最高价为$14.6，而最低价为$14.22，总成交量为686.152万股，总成交金额港币$9.92千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506236035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1604","06862","BK1583","LU2488822045.USD","BK1589","BK1591"],"gpt_icon":0},{"id":"2545466473","title":"“不坑穷人”的巴奴火锅要上市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466473","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:01","pubTimestamp":1750651284,"startTime":"0","endTime":"0","summary":"最近，巴奴毛肚火锅向港交所递交上市申请，未曾掩饰过上市野心的巴奴终于一走到了IPO关键一步。2025年初，网传杜中兵在一次直播中表示，“火锅不是服务底层人民”“月薪5000就不要吃火锅，吃些麻辣烫就好了”，相关言论引发舆论哗然。对此不少网友表示：“月薪5000不配吃巴奴”、“巴奴火锅不坑穷人”。2023 年 9 月，巴奴子品牌超岛自选火锅门店被曝高钙羊肉卷掺鸭肉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750403237149315655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","BK1583","BK1233","06862","BK1604","BK1589","BK1591"],"gpt_icon":0},{"id":"2545430336","title":"巴奴递表香港上市；哈根达斯中国出售；海底捞开鲜切牛肉餐厅；和府捞面升级“大师店”... | 周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2545430336","media":"餐饮O2O","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545430336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 22:28","pubTimestamp":1750602533,"startTime":"0","endTime":"0","summary":"餐饮O2O周报二、餐企动态1、海底捞广州首家鲜切牛肉餐厅落地近日，海底捞广州首家鲜切牛肉主题店在海珠富力海珠城正式亮相，将“鲜”度融入火锅，为消费者带来全新高品质就餐体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622224312a4b773e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622224312a4b773e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","LU2488822045.USD","BK1604","BK1591","06862","BK1233"],"gpt_icon":0},{"id":"2545106106","title":"【微海报】二十四节气｜夏至：仲夏的序言里 大树长成了路人的伞","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106106","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:23","pubTimestamp":1750465380,"startTime":"0","endTime":"0","summary":"责任编辑：王辉文\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-21/doc-infausvq5543680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","BK1589","BK1591","BK1233","BK1583","BK1604","06862"],"gpt_icon":0},{"id":"2544277125","title":"海底捞(06862)：马蔚华获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2544277125","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544277125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:05","pubTimestamp":1750413956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海底捞(06862)发布公告，执行董事宋青及独立非执行董事马蔚华获委任为公司提名委员会成员，自2025年6月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1583","BK1604","LU2488822045.USD","06862","BK1233","BK1591"],"gpt_icon":0},{"id":"2544212828","title":"每日卖空追踪 | 海底捞 06月20日卖空量成交141.6万股，卖空比例为9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212828","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544212828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"海底捞北京时间06月20日，涨0.55%，卖空量成交141.6万股%，较上一交易日减少82.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174156a4b458bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174156a4b458bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1583","BK1604","LU2488822045.USD","BK1591","06862","BK1589"],"gpt_icon":0},{"id":"2544149901","title":"海底捞“运营五虎将”，聚焦创新创业项目，推动企业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149901","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:17","pubTimestamp":1750407423,"startTime":"0","endTime":"0","summary":"国际知名上市餐饮企业海底捞开启多元化布局，推出“红石榴计划”，同时由五位资深高管组成的“运营五虎将”成为核心战略的重要支撑，从创业机制、产品创新、供应链保障、运营协同、营销支持五大维度，为海底捞的高质量发展注入强劲动能。随着消费者需求的多元化，消费需求呈现分层趋势，海底捞“运营五虎将”主导的红石榴计划突破火锅边界，构建覆盖烤肉、快餐、炸鸡等多品类的品牌生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201618369787adc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201618369787adc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1604","BK1583","BK1591","BK1233","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2544111773","title":"火锅爱马仕，没海底捞懂赚钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111773","media":"本原财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:43","pubTimestamp":1750398225,"startTime":"0","endTime":"0","summary":"火锅爱马仕来了。以2024年数据来看，其人均消费金额为142元，比海底捞的97.5元客单价高出45%。而海底捞同期自营餐厅顾客人均消费分别为104元、99元、97元。以北京王府井商圈为例，巴奴毛肚火锅显示的均价为155元，而海底捞火锅均价为120元，确实有一定差距。即便客单价较高，巴奴在市场份额方面与海底捞仍然差距悬殊。2024年中国火锅市场按收入计，巴奴仅占0.4%的份额，海底捞则达到6.7%。此外，巴奴的盈利水平也不如海底捞高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620134742a713d9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620134742a713d9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1604","BK1591","BK1233","LU2488822045.USD","BK1589","BK1583"],"gpt_icon":0},{"id":"2544192331","title":"海底捞广州首家鲜切牛肉主题店入驻海珠富力海珠城","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192331","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:21","pubTimestamp":1750389667,"startTime":"0","endTime":"0","summary":"观点网讯：6月20日，海底捞中国广州首家鲜切牛肉主题店正式入驻海珠区富力海珠城。该店主打\"工厂到餐桌4小时\"鲜切模式，由潮汕籍厨师团队负责原料现切配餐。据了解，这是海底捞首次在华南地区引入鲜切牛肉细分品类门店。企业相关负责人表示，该店选址广州主要基于当地餐饮消费市场对牛肉品类的高接受度，以及供应链响应时效的技术保障能力。目前海底捞在全国已有超200家鲜切主题门店。企业计划通过持续优化区域供应链体系，逐步扩大此类门店覆盖范围，预计年内新增30-50家同类主题门店。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620112504a4b3c111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620112504a4b3c111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06862","BK1591","BK1583","02777","LU2488822045.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2544164826","title":"拆解巴奴与海底捞，谁更值得被投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164826","media":"涌流商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:54","pubTimestamp":1750334072,"startTime":"0","endTime":"0","summary":"海底捞与巴奴分列第一、三位，第二位是呷哺呷哺。2021年，海底捞实现收入411.1亿元，同增43.7%，但亏损高达41.6亿元，其中一次性计提的减值损失超过36.5亿元。轻装上阵后，2022年海底捞扭亏为盈，2023年公司收入与利润创下历史新高。这一年，许多人才注意到巴奴，一家定位比海底捞更高端的火锅店。无论是海底捞还是巴奴，目前都是二线城市表现更","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619202703a7128ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619202703a7128ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1604","BK1589","LU2488822045.USD","06862","BK1233","BK1583"],"gpt_icon":0},{"id":"2544131778","title":"从“天价土豆”到“羊肉卷掺鸭肉”，专“割”中产的贵价火锅IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131778","media":"IPO观察哨","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:52","pubTimestamp":1750308740,"startTime":"0","endTime":"0","summary":"河北人杜中兵带着他在河南开的巴奴火锅，赴港IPO了。招股书中详细介绍了公司的食品安全体系的人员配置，但难掩“羊肉卷掺鸭肉”事件带来的影响。2023年2月，西安顾客点了一份售价18元的“富硒土豆”，上桌仅5片，引发“天价土豆”舆论风暴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8kJKEUecfD8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1604","LU2488822045.USD","BK1583","06862","BK1591","BK1233","BK1589"],"gpt_icon":0},{"id":"2544139607","title":"海底捞(06862)出现大手买入95.4万股，成交价$14.38，涉资1.372千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139607","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:59","pubTimestamp":1750305540,"startTime":"0","endTime":"0","summary":"[大手成交]海底捞(06862)在上午11:59出现大手买入，成交量为95.4万，成交价为港币$14.38，涉资1.372千万。至目前为止，股价跌3.365%，今日最高价为$14.84，而最低价为$14.36，总成交量为1.107千万股，总成交金额港币$1.611亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506196090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1589","06862","LU2488822045.USD","BK1604","BK1583","BK1591"],"gpt_icon":0},{"id":"2544891139","title":"《大行》麦格理：关注中资股下半年盈利稳定性 留意三主题 看好受惠内需的海底捞及周大福等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544891139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544891139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:53","pubTimestamp":1750305180,"startTime":"0","endTime":"0","summary":"麦格理发表中国市场策略报告，中美贸易战暂停为重新审视中国投资提供机会，关税对MSCI中国指数成份股的销售影响有限，但消费降级、企业创新及政策主题仍具吸引力。该行认为2025年下半年策略方面，相关价值并不明显，建议关注每股盈利稳定性。麦格理表示，关注中资股下半年每股盈利稳定性，第一主题留意内地消费者的消费降级：补贴提振近期零售数据，但低价趋势持续，宜寻找具抗压消费行业的赢家，如百胜中国、美的、泡泡玛特。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043163_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043163_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1447814&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1502","BK1602","BK1545","BK1589","BK1591","01929","IE00BYQNZ168.SGD","SG9999011746.SGD","06862","BK1224","BK1583","LU2488822045.USD","BK1233","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1604"],"gpt_icon":0},{"id":"2544197031","title":"客单价下滑，翻台率不及海底捞，杜中兵能把“巴奴火锅”玩出什么新花样？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197031","media":"财观潮头","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:41","pubTimestamp":1750250484,"startTime":"0","endTime":"0","summary":"海底捞2024年共接待顾客4.15亿人次，同比增长4.5%。对比来看，尽管巴奴整体翻台率由2022年的3.0次增长至2025年第一季度的3.7次，但仍不及海底捞。目前，杜中兵及其妻子共持有巴奴83.38%股份，是最大的受益人。杜中兵发微博称，巴奴卖的“富硒土豆”，暂时不考虑降价。与此同时，巴奴下架了相关产品，并向消费者致歉。在黑猫投诉平台上，巴奴多次因食品安全问题遭消费者投诉，部分顾客就餐后出现肠胃炎症状。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618204935a710857b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618204935a710857b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1591","BK1233","BK1604","06862","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2544313974","title":"海底捞怎么盯上了打工人的午餐","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313974","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:26","pubTimestamp":1750242377,"startTime":"0","endTime":"0","summary":"01海底捞推出工作日自助餐近日，有消费者注意到海底捞在部分门店推出单价22元的工作日自助午餐。事实上，海底捞布局打工人午餐市场早有迹可循。2022年3月，郑州海底捞凯旋广场店因疫情影响，针对周边上班族需求推出11-15元盒饭业务。同期，海底捞联合饿了么推出“下饭火锅菜”系列，采用“5荤6素”科学配比，上线冒菜、滑牛午餐肉冒菜、豆花冒菜等10款“冒菜+饭”组合套餐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618184753a7105acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618184753a7105acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1583","LU2488822045.USD","BK1589","BK1591","06862","BK1233"],"gpt_icon":0},{"id":"2544920490","title":"蜜雪冰城后，又一家河南企业冲刺港交所，70后老板曾是海底捞“信徒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920490","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:14","pubTimestamp":1750238083,"startTime":"0","endTime":"0","summary":"截至2025年6月9日，巴奴火锅的门店数量达到145家，均为直营店。在巴奴火锅成立早期，杜中兵曾经是海底捞模式的忠实信徒。2022年1月1日到2025年6月9日，巴奴火锅的门店总数由83家增长至145家，增长率达74.7%。截至2025年6月9日，巴奴火锅在一线城市的门店共31家，在二线及以下城市的门店总数则共114家，占门店总数的78.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181733469521954d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181733469521954d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1587","06862","BK1583","BK1616","BK1604","LU2488822045.USD","02097","BK1591","BK1233"],"gpt_icon":1},{"id":"2544924687","title":"大摩“中国消费之旅”要点汇总：霸王茶姬、安踏、老铺黄金、海底捞……","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924687","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:49","pubTimestamp":1750236574,"startTime":"0","endTime":"0","summary":"霸王茶姬将在自身体系内保持价格稳定，但会密切关注当前因食品聚合平台高额补贴导致的实际价格下降情况。618 购物节更新斐乐表现持续良好，而安踏品牌的销售势头相对较弱，排名同比下滑。斐乐的退货 / 退款率高于安踏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165551a4b02c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165551a4b02c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0048575426.USD","IE00BGV7N243.SGD","IE0031814852.USD","BK1502","ANPDY","BK1521","BK1583","LU0605514214.HKD","IE00B031HY20.USD","BK1233","LU0463099449.HKD","IE00B031J352.USD","SG9999001051.SGD","06862","BK1544","LU0326950275.SGD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0244354667.USD","BK1512","LU2177674079.SGD","LU2488822045.USD","LU0048597586.USD","IE0008368742.USD","82020","BK1168","LU0261947096.USD","IE00BQXX3F31.USD","LU2008162690.USD","LU0594300419.USD","LU1831875114.USD","BK1591","LU0594300179.USD","02020","LU0320764599.SGD","LU0140636845.USD","LU0052750758.USD","LU1188198961.HKD","LU0708995583.HKD","LU0650527681.SGD","BK1604","IE0008369823.USD","LU0251143458.SGD","BK1589","SGXZ90724238.SGD","BK1500","LU0251144936.SGD","BK1227"],"gpt_icon":1},{"id":"2544973513","title":"每日卖空追踪 | 海底捞 06月18日卖空量成交191.9万股，卖空比例为11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"海底捞北京时间06月18日，跌0.4%，卖空量成交191.9万股%，较上一交易日增加85.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175709a7104291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175709a7104291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06862","BK1583","BK1591","BK1589","BK1604","LU2488822045.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1748880000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-07-25","current":15.667355,"percent":0.247565,"low":-26.051805,"twenty":-14.254967,"median":21.255882,"eighty":277.222356,"high":789.955121,"avg":136.93195,"sd":231.851126,"marketCap":80934480000},"quantilePoints":[{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000},{"date":"2025-05-09","current":18.559515,"twenty":-14.276688,"median":23.026222,"eighty":332.399745,"marketCap":93866160000},{"date":"2025-05-16","current":17.884389,"twenty":-14.276688,"median":22.796696,"eighty":332.399745,"marketCap":91190640000},{"date":"2025-05-23","current":16.479555,"twenty":-14.276688,"median":22.645131,"eighty":332.399745,"marketCap":84278880000},{"date":"2025-05-30","current":16.364015,"twenty":-14.276688,"median":22.452312,"eighty":332.399745,"marketCap":84055920000},{"date":"2025-06-06","current":16.43061,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"marketCap":84613320000},{"date":"2025-06-13","current":16.121168,"twenty":-14.276688,"median":22.246838,"eighty":332.399745,"marketCap":83052600000},{"date":"2025-06-20","current":15.740877,"twenty":-14.276688,"median":22.053356,"eighty":332.399745,"marketCap":80934480000},{"date":"2025-06-27","current":16.388796,"twenty":-14.254967,"median":21.937607,"eighty":277.222356,"marketCap":84501840000},{"date":"2025-07-04","current":15.955623,"twenty":-14.254967,"median":21.84519,"eighty":277.222356,"marketCap":82272240000},{"date":"2025-07-11","current":15.863502,"twenty":-14.254967,"median":21.600307,"eighty":277.222356,"marketCap":81714840000},{"date":"2025-07-18","current":15.074566,"twenty":-14.254967,"median":21.490952,"eighty":277.222356,"marketCap":77590080000},{"date":"2025-07-25","current":15.667355,"twenty":-14.254967,"median":21.255882,"eighty":277.222356,"marketCap":80934480000}],"updateTime":1753606403593}}}