ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
海底捞
15.400
+0.220
1.45%
手动刷新
成交量:
59.80万
成交额:
907.76万
市值:
858.40亿
市盈率:
16.22
高:
15.400
开:
15.400
低:
15.400
收:
15.180
数据加载中...
总览
公司
新闻
公告
海底捞摆摊 能“捞”出业绩吗?
联商网
·
05-29
每日卖空追踪 | 海底捞 05月28日卖空量成交191.9万股,卖空比例为9.03%
市场透视
·
05-28
“熊猫会客厅”落地四店,海底捞助力成都文化破圈海外
每日经济新闻
·
05-27
每日卖空追踪 | 海底捞 05月27日卖空量成交232.9万股,卖空比例为12.27%
市场透视
·
05-27
海底捞摆摊,能“捞”出业绩吗
联商网
·
05-27
海底捞(06862)出现大手卖出39万股,成交价$14.76,涉资575.64万
阿斯达克财经
·
05-27
【券商聚焦】东吴证券维持海底捞(06862)“买入”评级 指“红石榴”计划有望为公司打造第二成长曲线
金吾财讯
·
05-27
每日卖空追踪 | 海底捞 05月26日卖空量成交211.1万股,卖空比例为10.84%
市场透视
·
05-26
海底捞,客流大增
中国商报
·
05-26
【特约大V】邓声兴:市场观望全球债息情况 港股失方向 继续反复
金吾财讯
·
05-26
海底捞:稳中求进 积极进取
东吴证券
·
05-26
每日卖空追踪 | 海底捞 05月22日卖空量成交735.7万股,卖空比例为20.81%
市场透视
·
05-22
【香港恒生指数收跌1.19% 恒生科技指数跌1.7%】香港恒生指数收跌1.19%,恒生科技指数跌1.7%。阿里健康跌超6%,联想集团跌超5%,百度集团、海底捞跌超4%,阿里巴巴跌超3%;小鹏汽车涨超5%,泡泡玛特涨超3%。
金融界
·
05-22
海底捞(06862)下跌3.8%,报15.2元/股
金融界
·
05-22
【港股午评:三大指数齐跌 恒科指跌0.66% 宁德时代跌2.19%】港股上午盘三大指数集体下跌,恒生科技指数一度跌逾1%,截至午间收盘,恒指跌0.55%,国指跌0.48%,恒生科技指数跌0.66%。 盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。伦敦金现一度冲高至3340美元/盎司,黄金概念股继续走强,赤峰黄金涨近3%,招金矿业涨2.45%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。汽车零部件、钢铁、百货超市等板块走高,高鑫零售涨超8%,思摩尔国际涨超5%,福耀玻璃、敏实集团涨超3%。 另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。(格隆汇)
金融界
·
05-22
【微海报】二十四节气 | 小满——浅夏晴空意盎然 恰似人生小盈满
每日甘肃网
·
05-21
【行业深度研究】蜜雪冰城市值超海底捞,搞服务的比不上卖吸管的?
Ofweek光电信息网
·
05-20
海底捞05月20日获主力加仓1220.1万元
市场透视
·
05-20
【微海报】第二十一届中国(深圳)国际文化产业博览交易会倒计时2天
每日甘肃网
·
05-20
《大行》野村:海底捞(06862.HK)同店销售压力仍存 降目标价至20.2元
阿斯达克财经
·
05-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06862/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底捞","latestPrice":15.4,"timestamp":1749431945561,"preClose":15.18,"halted":0,"volume":598000,"delay":0,"floatShares":5574000000,"shares":5574000000,"eps":0.9494712500725884,"marketStatus":"开市前","change":0.22,"latestTime":"06-09 09:20:36","open":15.4,"high":15.4,"low":15.4,"amount":9077640,"amplitude":0,"askPrice":15.4,"askSize":125000,"bidPrice":15.4,"bidSize":84000,"shortable":3,"etf":0,"ttmEps":0.9494712500725884,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":15.18,"dividendRate":0.058225,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.401,"impliedVolPercentile":0.0612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"16.02%","roe":"42.86%","lyrEps":0.949471,"shares":5574000000,"dividePrice":0.90202,"high":15.4,"amplitude":0,"preClose":15.18,"low":15.4,"week52Low":10.746,"pbRate":"7.53","psRate":"1.84","week52High":19.337,"institutionHeld":0,"latestPrice":15.4,"committee":-0.196172,"eps":0.9494712500725884,"divideRate":0.058573,"volume":598000,"delay":0,"ttmEps":0.9494712500725884,"open":15.4,"prevYearClose":15.404,"fiveDayClose":14.78,"twentyDayClose":16.489,"sixtyDayClose":16.198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539283802","title":"海底捞摆摊 能“捞”出业绩吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283802","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:30","pubTimestamp":1748478600,"startTime":"0","endTime":"0","summary":"经极目新闻记者求证,海底捞武汉大洋百货店相关负责人确认,此为海底捞官方外摆摊位,营业时间为下午5点至晚上12点。除了武汉海底捞“摆摊卖货”外,其他地方的网友也纷纷发现本地海底捞在“外摆卖货”。2024年,海底捞在“夜市摊位”方面持续发力。海底捞“下凡”摆摊的背后,是多重战略考量的深度布局。可见,海底捞此次“夜市摆摊”之举,堪称其场景突围的关键一步,本质上是面对行业竞争、顺应消费趋势的主动破局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290834169769137a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290834169769137a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1591","BK1604","06862","BK1233","BK1589","BK1583"],"gpt_icon":0},{"id":"2538422386","title":"每日卖空追踪 | 海底捞 05月28日卖空量成交191.9万股,卖空比例为9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421036,"startTime":"0","endTime":"0","summary":"海底捞北京时间05月28日,涨2.3%,卖空量成交191.9万股%,较上一交易日减少70.35%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174744a48fa1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174744a48fa1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1604","LU2488822045.USD","BK1583","BK1233","BK1591","06862"],"gpt_icon":0},{"id":"2538498749","title":"“熊猫会客厅”落地四店,海底捞助力成都文化破圈海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498749","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:33","pubTimestamp":1748360027,"startTime":"0","endTime":"0","summary":"5月27日,“2025文化强国建设高峰论坛”之“数智赋能文化贸易论坛”在深圳举办。在以“品牌+文化:双向赋能激涌出海新浪潮”为主题的产业圆桌论坛上,海底捞集团党委书记、海底捞国际控股副总经理郝军分享了海底捞的出海经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415935763.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415935763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1591","BK1604","LU2488822045.USD","06862","BK1589","BK1233"],"gpt_icon":0},{"id":"2538560450","title":"每日卖空追踪 | 海底捞 05月27日卖空量成交232.9万股,卖空比例为12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538560450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538560450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334635,"startTime":"0","endTime":"0","summary":"海底捞北京时间05月27日,跌0.14%,卖空量成交232.9万股%,较上一交易日减少63.22%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174157a6eeb760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174157a6eeb760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1591","BK1604","BK1583","BK1233","LU2488822045.USD","06862"],"gpt_icon":0},{"id":"2538458765","title":"海底捞摆摊,能“捞”出业绩吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458765","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:05","pubTimestamp":1748333135,"startTime":"0","endTime":"0","summary":"不过,该摊位被曝光后,不少网友质疑其为“冒牌货”。经极目新闻记者求证,海底捞武汉大洋百货店相关负责人确认,此为海底捞官方外摆摊位,营业时间为下午5点至晚上12点。除了武汉海底捞“摆摊卖货”外,其他地方的网友也纷纷发现本地海底捞在“外摆卖货”。海底捞“下凡”摆摊的背后,是多重战略考量的深度布局。可见,海底捞此次“夜市摆摊”之举,堪称其场景突围的关键一步,本质上是面对行业竞争、顺应消费趋势的主动破局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527161547a6ee95bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527161547a6ee95bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1591","BK1589","06862","LU2488822045.USD","BK1233","BK1604"],"gpt_icon":0},{"id":"2538437794","title":"海底捞(06862)出现大手卖出39万股,成交价$14.76,涉资575.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:18","pubTimestamp":1748330280,"startTime":"0","endTime":"0","summary":"[大手成交]海底捞(06862)在下午03:18出现大手卖出,成交量为39万,成交价为港币$14.76,涉资575.64万。至目前为止,股价跌0.27%,今日最高价为$15.1,而最低价为$14.72,总成交量为1.346千万股,总成交金额港币$2亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505276730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1591","BK1233","06862","BK1604","BK1583","LU2488822045.USD"],"gpt_icon":0},{"id":"2538435927","title":"【券商聚焦】东吴证券维持海底捞(06862)“买入”评级 指“红石榴”计划有望为公司打造第二成长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:23","pubTimestamp":1748319827,"startTime":"0","endTime":"0","summary":"“红石榴”计划成效兑现,创新孵化效果佳。2024年公司开启“红石榴计划”、鼓励新品牌孵化,截至2024年末,集团内部已创立11个餐饮品牌、74家门店,覆盖不同的消费场景。“红石榴”计划有望为公司打造第二成长曲线。该机构表示,公司通过大数据分析与AI技术,处理回访数据,AI智能餐后评价系统则进一步提升顾客满意度与降低流失率。该机构续指,“红石榴”计划与开放加盟的策略落地,新品牌、新门店加速扩充,期待其孵化效果。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","06862"],"gpt_icon":0},{"id":"2538725172","title":"每日卖空追踪 | 海底捞 05月26日卖空量成交211.1万股,卖空比例为10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538725172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538725172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248233,"startTime":"0","endTime":"0","summary":"海底捞北京时间05月26日,跌2.12%,卖空量成交211.1万股%,较上一交易日减少60.45%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174606a6ed5cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174606a6ed5cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1591","BK1589","LU2488822045.USD","BK1604","BK1233","BK1583"],"gpt_icon":0},{"id":"2538127936","title":"海底捞,客流大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127936","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538127936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:43","pubTimestamp":1748241837,"startTime":"0","endTime":"0","summary":"近日,特海国际在港交所发布公告称,2025年第一季度收入为1.978亿美元,同比增长5.4%。公告称,2025年第一季度,公司持续调整餐厅网络,新开设4家海底捞餐厅,同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。本季度,特海国际的同店平均翻台率为4.0次/天,同比提升0.1次/天,总客流量同比增长6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145518a6ed22c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145518a6ed22c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU2488822045.USD","BK1583","BK1589","06862","BK1233","BK1591"],"gpt_icon":0},{"id":"2538147695","title":"【特约大V】邓声兴:市场观望全球债息情况 港股失方向 继续反复","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:40","pubTimestamp":1748223655,"startTime":"0","endTime":"0","summary":"市场观望全球债息情况,港股失方向,继续反复。比亚迪凭藉产品优势与促销策略,有望在竞争激烈的市场环境中保持领先地位。国际市场方面,比亚迪取得重大突破,4月在欧洲电动车销量首度超越特斯拉,登记量达7,231辆,年增169%,跻身欧洲电动车前十品牌。这一成就印证比亚迪全球化战略成效,目前公司已超越特斯拉成为全球最大电动车制造商。随着海外工厂陆续投产及产品线持续丰富,比亚迪在欧洲等成熟市场的市占率可望进一步提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0463099449.HKD","HSTECH","SG9999015978.USD","BK1594","LU0289739343.SGD","LU2097828631.EUR","LU0588545490.SGD","BK1610","LU0143863784.USD","LU0348805143.USD","81211","IE00BD6J9T35.USD","SG9999001226.SGD","01876","LU1226288253.USD","01211","LU1023057109.AUD","LU0348827113.USD","HYDD.SI","LU1861214812.USD","LU0164865239.USD","LU0880133367.SGD","BK1536","LU0823426480.USD","002594","BYDDY","LU0650527681.SGD","LU0708995583.HKD","YANG","00762","BK1515","03692","01093","BK1522","LU0054450605.USD","BK1119","LU0856984785.SGD","LU0043850808.USD","BK1180","07226","06862","LU0543330483.HKD","LU0634319403.HKD","LU0979878070.USD","LU1188198961.HKD","SG9999002828.SGD","LU1961090484.USD","LU2249611893.SGD","HSCEI"],"gpt_icon":0},{"id":"2538412878","title":"海底捞:稳中求进 积极进取","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412878","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"截至2024 年底,13 家加盟门店已落地。2024 年公司开启“红石榴计划”、鼓励新品牌孵化,截至2024 年末,集团内部已创立11 个餐饮品牌、74 家门店,覆盖不同的消费场景。“红石榴”计划有望为公司打造第二成长曲线。公司通过大数据分析与AI 技术,处理回访数据,AI 智能餐后评价系统则进一步提升顾客满意度与降低流失率。盈利预测与投资评级:“红石榴”计划与开放加盟的策略落地,新品牌、新门店加速扩充,期待其孵化效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102638a48c594d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102638a48c594d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1233","BK1604","BK1589","06862","LU2488822045.USD","BK1583"],"gpt_icon":0},{"id":"2537144749","title":"每日卖空追踪 | 海底捞 05月22日卖空量成交735.7万股,卖空比例为20.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537144749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537144749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902636,"startTime":"0","endTime":"0","summary":"海底捞北京时间05月22日,跌4.43%,卖空量成交735.7万股%,较上一交易日增加35.36%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175401a6e8b008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175401a6e8b008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1583","06862","BK1589","BK1604","LU2488822045.USD","BK1233"],"gpt_icon":0},{"id":"2537990346","title":"【香港恒生指数收跌1.19% 恒生科技指数跌1.7%】香港恒生指数收跌1.19%,恒生科技指数跌1.7%。阿里健康跌超6%,联想集团跌超5%,百度集团、海底捞跌超4%,阿里巴巴跌超3%;小鹏汽车涨超5%,泡泡玛特涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:11","pubTimestamp":1747901480,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌1.19%,恒生科技指数跌1.7%。阿里健康跌超6%,联想集团跌超5%,百度集团、海底捞跌超4%,阿里巴巴跌超3%;小鹏汽车涨超5%,泡泡玛特涨超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40732de6767888831ac3aa39782dda2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22161150588028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","LU0348816934.USD","BK1604","LU1046421795.USD","HSI","BK4122","09992","MHImain","LNVGY","BK4612","LU0348814723.USD","02833","LU1235294995.USD","MCHmain","BK4534","513600","BK1591","EVS.SI","ALBmain","HSTECH","IE0032431581.USD","SG9999002950.SGD","XPEV","BK4565","BIDU","BK1189","LU0128525689.USD","BK4543","LU0979878070.USD","LU1366334578.USD","09868","HHImain","80992","BK4555","LU0651946864.USD","BK4588","SG9999001069.SGD","06862","LU0651947912.USD","LU1235295612.USD","LU0572940350.SGD","00992","LU2242644610.SGD","09988","IE00B0JY6N72.USD","BK4527","BK1588","HK0000306685.HKD","00241"],"gpt_icon":0},{"id":"2537345995","title":"海底捞(06862)下跌3.8%,报15.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537345995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537345995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:21","pubTimestamp":1747891262,"startTime":"0","endTime":"0","summary":"5月22日,海底捞(06862)盘中下跌3.8%,截至13:21,报15.2元/股,成交3.0亿元。海底捞国际控股有限公司主要经营火锅餐饮业务,截至2024年底,在大中华区拥有1368家餐厅,年服务顾客超过4.15亿人次。公司致力于提供高质量、健康、安全的火锅食品,并凭借诚信经营和创新服务赢得消费者信赖。截至2024年年报,海底捞营业总收入427.55亿元、净利润47.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22132150584990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2488822045.USD","BK1591","BK1604","06862","BK1233","BK1589","BK1583"],"gpt_icon":0},{"id":"2537998650","title":"【港股午评:三大指数齐跌 恒科指跌0.66% 宁德时代跌2.19%】港股上午盘三大指数集体下跌,恒生科技指数一度跌逾1%,截至午间收盘,恒指跌0.55%,国指跌0.48%,恒生科技指数跌0.66%。 盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。伦敦金现一度冲高至3340美元/盎司,黄金概念股继续走强,赤峰黄金涨近3%,招金矿业涨2.45%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。汽车零部件、钢铁、百货超市等板块走高,高鑫零售涨超8%,思摩尔国际涨超5%,福耀玻璃、敏实集团涨超3%。 另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998650","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:24","pubTimestamp":1747887867,"startTime":"0","endTime":"0","summary":"盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"750dc77c5be5026719b860cfae62ea68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22122450584406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09961","LU0737861772.HKD","YANG","600660","ALBmain","688981","02833","06969","EVS.SI","JKS","300750","03086","01030","08496","BK1539","01818","TTTN","BK4526","HHImain","00425","06808","LU0516422366.SGD","513600","00241","03606","HSI","09922","BK4565","09898","00960","159831","MCHmain","06862","600988","00200","HSTECH","HSCEI","MHImain","03750"],"gpt_icon":0},{"id":"2537622802","title":"【微海报】二十四节气 | 小满——浅夏晴空意盎然 恰似人生小盈满","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622802","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:06","pubTimestamp":1747785960,"startTime":"0","endTime":"0","summary":"责任编辑:王辉文\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-21/doc-inexhnhk0646575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1233","BK1583","BK1604","LU2488822045.USD","BK1591","06862"],"gpt_icon":0},{"id":"2536643350","title":"【行业深度研究】蜜雪冰城市值超海底捞,搞服务的比不上卖吸管的?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643350","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:16","pubTimestamp":1747728960,"startTime":"0","endTime":"0","summary":"截至14日收盘,蜜雪冰城总市值为1738亿港元,同期另外三家在港股上市的茶饮企业奈雪的茶、茶百道、古茗市值分别为19.10亿港元、138.7亿港元和585亿港元。蜜雪冰城的市值相当于3个古茗、13个茶百道和91个奈雪的茶。而蜜雪冰城五大生产基地生产的产品则完全被超过4万家的加盟店消化,形成产销的闭环。蜜雪冰城被资本市场看好,除了庞","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520164310975f4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520164310975f4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1583","06862","BK1604","02097","BK1233","BK1591","BK1589","BK1616","BK1587"],"gpt_icon":1},{"id":"2536690878","title":"海底捞05月20日获主力加仓1220.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728918,"startTime":"0","endTime":"0","summary":"05月20日, 海底捞股价涨1.12%,报收16.24元,成交金额2.9亿元,换手率0.32%,振幅3.36%,量比0.98。海底捞今日主力资金净流入1220.1万元,上一交易日主力净流入2924.6万元。该股近5个交易日下跌2.16%,主力资金累计净流入3787.7万元;近20日主力资金累计净流入4.5亿元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173156a4853141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173156a4853141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1591","BK1604","06862","BK1233","BK1589","BK1583"],"gpt_icon":0},{"id":"2536656506","title":"【微海报】第二十一届中国(深圳)国际文化产业博览交易会倒计时2天","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656506","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:36","pubTimestamp":1747697760,"startTime":"0","endTime":"0","summary":"转自:新甘肃责任编辑:郭林玉\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexeiie6949559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1591","BK1583","BK1589","BK1233","BK1604","LU2488822045.USD","06862"],"gpt_icon":0},{"id":"2536524231","title":"《大行》野村:海底捞(06862.HK)同店销售压力仍存 降目标价至20.2元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524231","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:31","pubTimestamp":1747625460,"startTime":"0","endTime":"0","summary":"野村发表研报指,海底捞经营压力持续存在,渠道调研数据显示,年初至今海底捞经营情况低迷,4月同店翻台率与去年同期比较降幅扩大至双位数百分比,5月以来按年跌幅则收窄至高单位数百分比,与行业趋势相符,认为目前内地消费者对非必需餐饮开支仍抱审慎态度。考虑到同店销售增长受压,野村将海底捞的目标价从21.6元下调至20.2元。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-16 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200311160258445_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200311160258445_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440726/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06862"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.5862,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-06-06","current":16.43061,"percent":0.259139,"low":-26.051805,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"high":789.955121,"avg":138.504741,"sd":231.319545,"marketCap":84613320000},"quantilePoints":[{"date":"2020-06-12","current":72.209136,"twenty":68.801802,"median":77.056621,"eighty":81.392398,"marketCap":185235000000},{"date":"2020-06-19","current":71.768386,"twenty":68.655318,"median":76.110942,"eighty":81.298188,"marketCap":184440000000},{"date":"2020-06-26","current":69.356414,"twenty":68.753231,"median":75.856248,"eighty":81.159075,"marketCap":178080000000},{"date":"2020-07-03","current":70.280195,"twenty":68.458405,"median":75.783723,"eighty":80.976103,"marketCap":180730000000},{"date":"2020-07-10","current":70.024631,"twenty":68.654549,"median":75.50197,"eighty":80.875664,"marketCap":181790000000},{"date":"2020-07-17","current":69.302057,"twenty":68.654549,"median":75.314413,"eighty":80.679654,"marketCap":180200000000},{"date":"2020-07-24","current":71.825313,"twenty":68.654549,"median":74.968855,"eighty":80.502709,"marketCap":186030000000},{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000},{"date":"2025-05-09","current":18.559515,"twenty":-14.276688,"median":23.026222,"eighty":332.399745,"marketCap":93866160000},{"date":"2025-05-16","current":17.884389,"twenty":-14.276688,"median":22.796696,"eighty":332.399745,"marketCap":91190640000},{"date":"2025-05-23","current":16.479555,"twenty":-14.276688,"median":22.645131,"eighty":332.399745,"marketCap":84278880000},{"date":"2025-05-30","current":16.364015,"twenty":-14.276688,"median":22.452312,"eighty":332.399745,"marketCap":84055920000},{"date":"2025-06-06","current":16.43061,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"marketCap":84613320000}],"updateTime":1749392685577}}}