港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

指尖悦动

0.228

0.000

成交量：126.60万

成交额：28.60万

市值：4.37亿

市盈率：11.96

高：0.233

开：0.233

低：0.218

收：0.228

数据加载中...

总览公司新闻公告

指尖悦动07月25日获主力加仓10.5万元

指尖悦动07月24日主力净流入30.0万元散户资金抛售

指尖悦动07月23日主力净流出12.9万元散户资金买入

指尖悦动07月18日主力净流入68.7万元散户资金抛售

指尖悦动07月16日主力净流入41.2万元散户资金抛售

指尖悦动07月09日主力净流入20.6万元散户资金抛售

指尖悦动07月07日主力净流入19.2万元散户资金抛售

指尖悦动07月02日主力净流入18.1万元散户资金抛售

指尖悦动06月24日主力净流入61.9万元散户资金抛售

指尖悦动06月23日主力净流出12.2万元散户资金买入

指尖悦动盘中最高价触及0.197港元，创近一年新高

指尖悦动06月05日主力净流出11.0万元散户资金买入

指尖悦动(06860)股价下跌5.109%，现价港币$0.13

阿斯达克财经

指尖悦动05月21日主力净流出10.4万元散户资金买入

指尖悦动(06860)股价下跌5.224%，现价港币$0.127

阿斯达克财经

指尖悦动03月31日主力净流出14万元散户资金买入

指尖悦动：2024年实现纯利3284.3万元

格隆汇资讯

指尖悦动(06860)公布2024年业绩净利约3280万元同比增长384.8%

指尖悦动(06860)发盈喜，预期年度股东应占溢利同比增加约350%至400%

指尖悦动03月17日主力净流入35万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06860/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","market":"HK","secType":"STK","nameCN":"指尖悦动","latestPrice":0.228,"timestamp":1753430887018,"preClose":0.228,"halted":0,"volume":1266000,"delay":0,"floatShares":1918088000,"shares":1918088000,"eps":0.01905710127863989,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.233,"high":0.233,"low":0.218,"amount":285994,"amplitude":0.065789,"askPrice":0.228,"askSize":761000,"bidPrice":0.222,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.019048343419596395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.228,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.166794023870032,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","floatShares":1918088000,"roa":"1.26%","roe":"4.09%","lyrEps":0.019057,"volumeRatio":0.166794023870032,"shares":1918088000,"dividePrice":0,"high":0.233,"amplitude":0.065789,"preClose":0.228,"low":0.218,"week52Low":0.063,"pbRate":"0.49","psRate":"0.66","week52High":0.246,"institutionHeld":0,"latestPrice":0.228,"committee":-0.948784,"eps":0.01905710127863989,"divideRate":0,"volume":1266000,"delay":0,"ttmEps":0.019048343419596395,"open":0.233,"prevYearClose":0.123,"prevWeekClose":0.238,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.238,"twentyDayClose":0.172,"sixtyDayClose":0.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06860\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554766966","title":"指尖悦动07月25日获主力加仓10.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431353,"startTime":"0","endTime":"0","summary":"07月25日，指尖悦动股价收平报0.23元，成交金额28.6万元，换手率0.07%，振幅6.58%，量比0.17。指尖悦动今日主力资金净流入10.5万元，上一交易日主力净流入30.0万元。该股近5个交易日下跌4.62%，主力资金累计净流入62.2万元；近20日主力资金累计净流入229.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165716a6c15a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165716a6c15a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06860"],"gpt_icon":0},{"id":"2553204474","title":"指尖悦动07月24日主力净流入30.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344929,"startTime":"0","endTime":"0","summary":"07月24日, 指尖悦动股价涨3.64%，报收0.23元，成交金额98.9万元，换手率0.23%，振幅6.36%，量比0.58。指尖悦动今日主力资金净流入30.0万元，上一交易日主力净流出12.9万元。该股近5个交易日上涨12.87%，主力资金累计净流入120.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入219.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165403a460ea3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165403a460ea3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1104","BK1531"],"gpt_icon":0},{"id":"2553131412","title":"指尖悦动07月23日主力净流出12.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553131412","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553131412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258522,"startTime":"0","endTime":"0","summary":"07月23日, 指尖悦动股价跌1.35%，报收0.22元，成交金额44.3万元，换手率0.10%，振幅4.04%，量比0.23。指尖悦动今日主力资金净流出12.9万元，上一交易日主力净流入18.4万元。该股近5个交易日上涨15.79%，主力资金累计净流入90.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入171.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165341a6bce736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165341a6bce736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1531","BK1104"],"gpt_icon":0},{"id":"2552491813","title":"指尖悦动07月18日主力净流入68.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826525,"startTime":"0","endTime":"0","summary":"07月18日, 指尖悦动股价涨17.82%，报收0.24元，成交金额533.8万元，换手率1.21%，振幅22.28%，量比8.38。指尖悦动今日主力资金净流入68.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨31.49%，主力资金累计净流入109.9万元；近20日主力资金累计净流入225.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171422a45319fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171422a45319fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1104","BK1531"],"gpt_icon":0},{"id":"2552127556","title":"指尖悦动07月16日主力净流入41.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653759,"startTime":"0","endTime":"0","summary":"07月16日, 指尖悦动股价涨5.56%，报收0.19元，成交金额123.3万元，换手率0.34%，振幅7.78%，量比4.74。指尖悦动今日主力资金净流入41.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.70%，主力资金累计净流入41.2万元；近20日主力资金累计净流入156.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171053a44e5727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171053a44e5727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06860"],"gpt_icon":0},{"id":"2550768738","title":"指尖悦动07月09日主力净流入20.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048937,"startTime":"0","endTime":"0","summary":"07月09日, 指尖悦动股价涨2.21%，报收0.18元，成交金额37.9万元，换手率0.11%，振幅4.42%，量比0.90。指尖悦动今日主力资金净流入20.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.71%，主力资金累计净流入39.8万元；近20日主力资金累计净流入115.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165739a43ff297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165739a43ff297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06860"],"gpt_icon":0},{"id":"2549158260","title":"指尖悦动07月07日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876134,"startTime":"0","endTime":"0","summary":"07月07日, 指尖悦动股价涨1.12%，报收0.18元，成交金额48.6万元，换手率0.14%，振幅3.35%，量比1.20。指尖悦动今日主力资金净流入19.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.23%，主力资金累计净流入37.2万元；近20日主力资金累计净流入94.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165444a43b7355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165444a43b7355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06860","BK1104"],"gpt_icon":0},{"id":"2548234867","title":"指尖悦动07月02日主力净流入18.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548234867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444147,"startTime":"0","endTime":"0","summary":"07月02日, 指尖悦动股价涨4.79%，报收0.17元，成交金额76.4万元，换手率0.23%，振幅4.79%，量比0.78。指尖悦动今日主力资金净流入18.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.49%，主力资金累计净流入0.4万元；近20日主力资金累计净流入64.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170911a72a41ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170911a72a41ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1104","BK1531"],"gpt_icon":0},{"id":"2545628352","title":"指尖悦动06月24日主力净流入61.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752954,"startTime":"0","endTime":"0","summary":"06月24日, 指尖悦动股价涨1.08%，报收0.19元，成交金额312.6万元，换手率0.85%，振幅15.68%，量比1.05。指尖悦动今日主力资金净流入61.9万元，上一交易日主力净流出12.2万元。该股近5个交易日上涨29.86%，主力资金累计净流入75.2万元；近20日主力资金累计净流入64.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173609a4bb378a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173609a4bb378a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06860"],"gpt_icon":0},{"id":"2545492450","title":"指尖悦动06月23日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666536,"startTime":"0","endTime":"0","summary":"06月23日, 指尖悦动股价跌5.13%，报收0.18元，成交金额140.6万元，换手率0.40%，振幅7.18%，量比0.53。指尖悦动今日主力资金净流出12.2万元，上一交易日主力净流入25.5万元。该股近5个交易日上涨31.21%，主力资金累计净流入13.3万元；近20日主力资金累计净流入2.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171942a7186e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171942a7186e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1104","BK1531"],"gpt_icon":0},{"id":"2544559144","title":"指尖悦动盘中最高价触及0.197港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2544559144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544559144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:41","pubTimestamp":1750408894,"startTime":"0","endTime":"0","summary":"截至6月20日收盘，指尖悦动报0.195港元，较上个交易日上涨17.47%，当日盘中最高价触及0.197港元，创近一年新高。根据灼识咨询报告,2017年,公司在中国所有手机游戏发行商中排名第十,在中国第三方手机游戏发行商中位居第五。作为中国SLG游戏发行行业的先驱,2017年公司在中国所有SLG手机游戏发行商中排名第一,占有9.8%的市场份额,按平均每月总流水账额计,公司有六款游戏名列2017年SLG手机游戏20强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201645139524817e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201645139524817e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06860"],"gpt_icon":0},{"id":"2541026685","title":"指尖悦动06月05日主力净流出11.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026685","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111345,"startTime":"0","endTime":"0","summary":"06月05日，指尖悦动股价收平报0.14元，成交金额27.0万元，换手率0.10%，振幅4.20%，量比2.71。指尖悦动今日主力资金净流出11.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.88%，主力资金累计净流出11.0万元；近20日主力资金累计净流出21.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173132a6fb89d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173132a6fb89d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06860"],"gpt_icon":0},{"id":"2540754336","title":"指尖悦动(06860)股价下跌5.109%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:15","pubTimestamp":1748834100,"startTime":"0","endTime":"0","summary":"[下跌股]指尖悦动(06860) 股价在上午11:15比前收市价下跌5.109%，现股价为港币$0.13。至目前为止，今日最高价为$0.138，而最低价为$0.13。总成交量为33.8万股，总成交金额为港币$4.549万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506023911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06860","BK1531","BK1104"],"gpt_icon":0},{"id":"2537198687","title":"指尖悦动05月21日主力净流出10.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815346,"startTime":"0","endTime":"0","summary":"05月21日, 指尖悦动股价跌1.57%，报收0.12元，成交金额16.4万元，换手率0.07%，振幅2.36%，量比5.77。指尖悦动今日主力资金净流出10.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.02%，主力资金累计净流出10.4万元；近20日主力资金累计净流出10.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172839a48693db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172839a48693db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06860"],"gpt_icon":0},{"id":"2536695840","title":"指尖悦动(06860)股价下跌5.224%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:23","pubTimestamp":1747725780,"startTime":"0","endTime":"0","summary":"[下跌股]指尖悦动(06860) 股价在下午03:23比前收市价下跌5.224%，现股价为港币$0.127。至目前为止，今日最高价为$0.137，而最低价为$0.127。总成交量为42.3万股，总成交金额为港币$5.421万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06860","BK1531","BK1104"],"gpt_icon":0},{"id":"2523291857","title":"指尖悦动03月31日主力净流出14万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408956,"startTime":"0","endTime":"0","summary":"03月31日, 指尖悦动股价跌0.70%，报收0.14元，成交金额68万元，换手率0.24%，振幅6.29%，量比3.17。指尖悦动今日主力资金（超大单+大单）净流出14万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.90%，主力资金累计净流出14万元；近20日主力资金累计净流入30万元，其中净流入天数为2日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2496/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165630a6aa52e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165630a6aa52e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06860","BK1531","BK1104"],"gpt_icon":0},{"id":"2523649987","title":"指尖悦动：2024年实现纯利3284.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523649987","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523649987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 06:52","pubTimestamp":1743375154,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨指尖悦动发布公告，截至2024年12月31日止年度，实现收益6.092亿元人民币，同比减少5.7%；毛利为3.459亿元人民币，同比减少7.0%；公司拥有人应占溢利3284.3万元人民币，上年同期公司拥有人应占溢利677.4万元人民币；基本每股盈利人民币0.0174元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310652429728f81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310652429728f81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06860","BK1531"],"gpt_icon":0},{"id":"2523982259","title":"指尖悦动(06860)公布2024年业绩 净利约3280万元 同比增长384.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 06:45","pubTimestamp":1743374756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，指尖悦动 公布2024年业绩，收益约6.09亿元，同比减少5.7%。年内溢利约3280万元，同比增长384.8%。此外，尽管平均月付费用户人数下降约22.5%至105,604人，但单个付费用户每月平均收益由395元大幅上升约21.8%至481元，体现变现策略的改善。截至2024年12月31日，累计注册用户总数保持稳定增长，达到约2.61亿人，较去年同期增加约12.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06860","BK1104"],"gpt_icon":0},{"id":"2522300584","title":"指尖悦动(06860)发盈喜，预期年度股东应占溢利同比增加约350%至400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，指尖悦动(06860)发布公告，董事会认为，截至2024年12月31日止年度(报告期间)未经审核的本公司拥有人应占溢利或会较2023年同期本公司拥有人应占溢利约人民币680万元增加约350%至400%。公告称，预期报告期间未经审核的本公司拥有人应占溢利增加主要由于以下原因：于报告期间内，本公司调整营销渠道，减少若干手机游戏的广告及推广活动，导致销售及营销开支减少;研发开支减少，主要由于员工福利开支减少所致;及其他收入、收益及亏损减少，主要由于应收票据及其他应收款项亏损拨备拨回减少以及按公平值计入损益的投资的公平值变动减少，并被利息收入增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06860","BK1531","BK1104"],"gpt_icon":0},{"id":"2520454831","title":"指尖悦动03月17日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199457,"startTime":"0","endTime":"0","summary":"03月17日，指尖悦动股价收平报0.14元，成交金额56万元，换手率0.20%，振幅4.14%，量比1.41。指尖悦动今日主力资金净流入35万元，上一交易日主力净流出15万元。该股近5个交易日上涨2.84%，主力资金累计净流入20万元；近20日主力资金累计净流入79万元，其中净流入天数为4日。该股主力净额占比0.13%，港股市场排名58/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165900ab691898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165900ab691898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06860"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06860\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06860","date":"2025-07-25","current":12.135757,"percent":0.840909,"low":-2.095174,"twenty":-1.164033,"median":3.451989,"eighty":10.280841,"high":23.118205,"avg":5.144303,"sd":6.913834,"marketCap":437324064},"quantilePoints":[{"date":"2020-07-31","current":21.627517,"twenty":9.203748,"median":15.370527,"eighty":18.782906,"marketCap":930272680},{"date":"2020-08-07","current":20.713315,"twenty":9.267005,"median":15.519236,"eighty":19.245474,"marketCap":891910920},{"date":"2020-08-14","current":21.32799,"twenty":9.315388,"median":15.692828,"eighty":19.626902,"marketCap":920682240},{"date":"2020-08-21","current":21.231659,"twenty":9.31712,"median":15.937019,"eighty":20.049938,"marketCap":920682240},{"date":"2020-08-28","current":10.801465,"twenty":9.324663,"median":16.033513,"eighty":20.431471,"marketCap":959044000},{"date":"2020-09-04","current":10.119096,"twenty":9.339231,"median":15.802551,"eighty":20.163025,"marketCap":901501360},{"date":"2020-09-11","current":10.968543,"twenty":9.363692,"median":15.681723,"eighty":20.049938,"marketCap":978224880},{"date":"2020-09-18","current":10.650223,"twenty":9.373588,"median":15.397766,"eighty":19.823676,"marketCap":959044000},{"date":"2020-09-25","current":10.091383,"twenty":9.384702,"median":15.176421,"eighty":19.785878,"marketCap":901501360},{"date":"2020-09-30","current":10.043477,"twenty":9.394789,"median":15.153074,"eighty":19.713971,"marketCap":901501360},{"date":"2020-10-09","current":10.954219,"twenty":9.39936,"median":14.955833,"eighty":19.673986,"marketCap":997405760},{"date":"2020-10-16","current":10.431855,"twenty":9.409612,"median":14.705589,"eighty":19.656924,"marketCap":949453560},{"date":"2020-10-23","current":9.679244,"twenty":9.45973,"median":14.663762,"eighty":19.546629,"marketCap":882320480},{"date":"2020-10-30","current":9.67775,"twenty":9.476151,"median":10.968543,"eighty":19.483426,"marketCap":882320480},{"date":"2020-11-06","current":11.021583,"twenty":9.505662,"median":10.941236,"eighty":19.34516,"marketCap":1016586640},{"date":"2020-11-13","current":12.259011,"twenty":9.525974,"median":11.021583,"eighty":19.255146,"marketCap":1131671920},{"date":"2020-11-20","current":12.802067,"twenty":9.53163,"median":11.767633,"eighty":19.244841,"marketCap":1189214560},{"date":"2020-11-27","current":14.901745,"twenty":9.545231,"median":11.876275,"eighty":19.228037,"marketCap":1381023360},{"date":"2020-12-04","current":15.206268,"twenty":9.561895,"median":12.403433,"eighty":19.102749,"marketCap":1419385120},{"date":"2020-12-11","current":16.066672,"twenty":9.56952,"median":12.78803,"eighty":18.885615,"marketCap":1496108640},{"date":"2020-12-18","current":16.451965,"twenty":9.593982,"median":13.155997,"eighty":18.765217,"marketCap":1534470400},{"date":"2020-12-24","current":16.024137,"twenty":9.614511,"median":13.812296,"eighty":18.690944,"marketCap":1496108640},{"date":"2020-12-31","current":15.812221,"twenty":9.632973,"median":14.373756,"eighty":18.596686,"marketCap":1476927760},{"date":"2021-01-08","current":14.857009,"twenty":14.733951,"median":14.993987,"eighty":15.46381,"marketCap":1400204240},{"date":"2021-01-15","current":13.859072,"twenty":14.15681,"median":14.716601,"eighty":15.142129,"marketCap":1304299840},{"date":"2021-01-22","current":13.049324,"twenty":13.749027,"median":14.263305,"eighty":15.02669,"marketCap":1227576320},{"date":"2021-01-29","current":12.740102,"twenty":12.969002,"median":13.9548,"eighty":14.9118,"marketCap":1208395440},{"date":"2021-02-05","current":12.816873,"twenty":12.846518,"median":13.834706,"eighty":14.824815,"marketCap":1208395440},{"date":"2021-02-11","current":15.033188,"twenty":12.845517,"median":13.834706,"eighty":14.939196,"marketCap":1419385120},{"date":"2021-02-19","current":12.183756,"twenty":12.811826,"median":13.620509,"eighty":14.846278,"marketCap":1150852800},{"date":"2021-02-26","current":10.989534,"twenty":12.610421,"median":13.248692,"eighty":14.768652,"marketCap":1035767520},{"date":"2021-03-05","current":10.201067,"twenty":11.667624,"median":13.049324,"eighty":14.628652,"marketCap":959044000},{"date":"2021-03-12","current":10.423336,"twenty":10.985005,"median":12.916163,"eighty":14.584029,"marketCap":978224880},{"date":"2021-03-19","current":10.120136,"twenty":10.81493,"median":12.816873,"eighty":14.392407,"marketCap":949453560},{"date":"2021-03-26","current":9.959657,"twenty":10.424235,"median":12.779927,"eighty":14.256177,"marketCap":930272680},{"date":"2021-04-01","current":6.850969,"twenty":10.217595,"median":12.659052,"eighty":14.227665,"marketCap":1035767520},{"date":"2021-04-09","current":6.329519,"twenty":10.204863,"median":12.183756,"eighty":14.121383,"marketCap":959044000},{"date":"2021-04-16","current":5.927306,"twenty":10.044647,"median":11.78641,"eighty":13.935654,"marketCap":901501360},{"date":"2021-04-23","current":5.786709,"twenty":8.632748,"median":11.019932,"eighty":13.85897,"marketCap":882320480},{"date":"2021-04-30","current":5.51239,"twenty":6.39619,"median":10.982368,"eighty":13.844384,"marketCap":843958720},{"date":"2021-05-07","current":5.414665,"twenty":5.944355,"median":10.962719,"eighty":13.706188,"marketCap":834368280},{"date":"2021-05-14","current":4.919968,"twenty":5.820136,"median":10.594718,"eighty":13.503434,"marketCap":757644760},{"date":"2021-05-21","current":4.669569,"twenty":5.670202,"median":10.425584,"eighty":13.364818,"marketCap":719283000},{"date":"2021-05-28","current":4.624007,"twenty":5.537289,"median":10.217663,"eighty":13.253747,"marketCap":719283000},{"date":"2021-06-04","current":4.336297,"twenty":5.430807,"median":10.209202,"eighty":13.214821,"marketCap":671330800},{"date":"2021-06-11","current":3.283436,"twenty":5.076883,"median":10.139513,"eighty":13.140887,"marketCap":508293320},{"date":"2021-06-18","current":2.710682,"twenty":4.864706,"median":10.101307,"eighty":13.045455,"marketCap":416225096},{"date":"2021-06-25","current":2.787386,"twenty":4.671009,"median":9.899484,"eighty":13.020745,"marketCap":427733624},{"date":"2021-07-02","current":2.616967,"twenty":4.624007,"median":8.335785,"eighty":12.983808,"marketCap":400880392},{"date":"2021-07-09","current":2.707329,"twenty":4.563328,"median":6.605293,"eighty":12.848519,"marketCap":414307008},{"date":"2021-07-16","current":2.795124,"twenty":4.279465,"median":6.202143,"eighty":12.843516,"marketCap":427733624},{"date":"2021-07-23","current":2.456937,"twenty":3.154029,"median":5.948943,"eighty":12.816873,"marketCap":375945248},{"date":"2021-07-30","current":2.261308,"twenty":2.803502,"median":5.889228,"eighty":12.810564,"marketCap":347173928},{"date":"2021-08-06","current":2.191641,"twenty":2.78639,"median":5.786709,"eighty":12.80485,"marketCap":335665400},{"date":"2021-08-13","current":2.238685,"twenty":2.74929,"median":5.673767,"eighty":12.755003,"marketCap":343337752},{"date":"2021-08-20","current":2.78436,"twenty":2.71253,"median":5.586032,"eighty":12.740102,"marketCap":425815536},{"date":"2021-08-27","current":2.497425,"twenty":2.68678,"median":5.510709,"eighty":12.578001,"marketCap":383617600},{"date":"2021-09-03","current":3.71066,"twenty":2.68678,"median":5.455019,"eighty":12.183756,"marketCap":381699512},{"date":"2021-09-10","current":3.794134,"twenty":2.707329,"median":5.300671,"eighty":12.041009,"marketCap":391289952},{"date":"2021-09-17","current":3.693466,"twenty":2.710682,"median":4.996636,"eighty":11.984388,"marketCap":379781424},{"date":"2021-09-24","current":3.635822,"twenty":2.710778,"median":4.919968,"eighty":11.667624,"marketCap":374027160},{"date":"2021-09-30","current":3.77236,"twenty":2.711839,"median":4.720316,"eighty":11.468642,"marketCap":389371864},{"date":"2021-10-08","current":3.642445,"twenty":2.731354,"median":4.671435,"eighty":11.167472,"marketCap":375945248},{"date":"2021-10-15","current":3.472807,"twenty":2.743939,"median":4.652332,"eighty":11.007773,"marketCap":358682456},{"date":"2021-10-22","current":3.687756,"twenty":2.746111,"median":4.600396,"eighty":10.98727,"marketCap":383617600},{"date":"2021-10-29","current":3.438114,"twenty":2.755994,"median":4.570576,"eighty":10.982669,"marketCap":356764368},{"date":"2021-11-05","current":3.432458,"twenty":2.771263,"median":4.336364,"eighty":10.97956,"marketCap":356764368},{"date":"2021-11-12","current":3.381608,"twenty":2.779853,"median":4.088675,"eighty":10.971652,"marketCap":352928192},{"date":"2021-11-19","current":3.404804,"twenty":2.782349,"median":3.824326,"eighty":10.888825,"marketCap":354846280},{"date":"2021-11-26","current":3.495707,"twenty":2.785172,"median":3.808749,"eighty":10.771401,"marketCap":364436720},{"date":"2021-12-03","current":4.866595,"twenty":2.786788,"median":3.797886,"eighty":10.62808,"marketCap":508293320},{"date":"2021-12-10","current":5.408295,"twenty":2.790481,"median":3.823733,"eighty":10.427879,"marketCap":565835960},{"date":"2021-12-17","current":4.421359,"twenty":2.795684,"median":3.897886,"eighty":10.426034,"marketCap":462259208},{"date":"2021-12-24","current":4.233856,"twenty":2.799315,"median":4.225531,"eighty":10.421374,"marketCap":443078328},{"date":"2021-12-31","current":4.535573,"twenty":2.854296,"median":4.285096,"eighty":10.378277,"marketCap":475685824},{"date":"2022-01-07","current":4.681367,"twenty":4.368092,"median":4.456822,"eighty":4.621451,"marketCap":489112440},{"date":"2022-01-14","current":9.06761,"twenty":4.38235,"median":4.631267,"eighty":8.328579,"marketCap":949453560},{"date":"2022-01-21","current":7.584774,"twenty":4.429945,"median":5.783726,"eighty":9.224534,"marketCap":796006520},{"date":"2022-01-28","current":3.114966,"twenty":4.027413,"median":4.631267,"eighty":9.099009,"marketCap":326074960},{"date":"2022-02-04","current":3.171491,"twenty":3.39296,"median":4.55888,"eighty":9.06761,"marketCap":331829224},{"date":"2022-02-11","current":3.110212,"twenty":3.171491,"median":4.38963,"eighty":8.982785,"marketCap":326074960},{"date":"2022-02-18","current":2.985776,"twenty":3.114966,"median":4.326905,"eighty":7.892442,"marketCap":314566432},{"date":"2022-02-25","current":3.032916,"twenty":3.076461,"median":3.39296,"eighty":7.584774,"marketCap":320320696},{"date":"2022-03-04","current":2.650516,"twenty":3.009403,"median":3.18128,"eighty":5.783726,"marketCap":280040848},{"date":"2022-03-11","current":2.563616,"twenty":2.863852,"median":3.153691,"eighty":4.681367,"marketCap":270450408},{"date":"2022-03-18","current":3.011986,"twenty":2.856913,"median":3.124854,"eighty":4.680346,"marketCap":316484520},{"date":"2022-03-25","current":6.936403,"twenty":2.863852,"median":3.146682,"eighty":5.783726,"marketCap":728873440},{"date":"2022-04-01","current":-1.189262,"twenty":2.856913,"median":3.150187,"eighty":6.672998,"marketCap":757644760},{"date":"2022-04-08","current":-1.05332,"twenty":2.750707,"median":3.137643,"eighty":6.523794,"marketCap":671330800},{"date":"2022-04-14","current":-0.82898,"twenty":2.571429,"median":3.11466,"eighty":6.064833,"marketCap":527474200},{"date":"2022-04-22","current":-0.519149,"twenty":2.521462,"median":3.104737,"eighty":5.342782,"marketCap":324156872},{"date":"2022-04-29","current":-0.499542,"twenty":-0.472803,"median":3.075173,"eighty":4.680959,"marketCap":306894080},{"date":"2022-05-06","current":-0.47854,"twenty":-0.499704,"median":3.032916,"eighty":4.660714,"marketCap":291549376},{"date":"2022-05-13","current":-0.512904,"twenty":-0.499744,"median":3.009403,"eighty":4.582187,"marketCap":306894080},{"date":"2022-05-20","current":-0.518451,"twenty":-0.502753,"median":2.945568,"eighty":4.535573,"marketCap":314566432},{"date":"2022-05-27","current":-0.506246,"twenty":-0.51221,"median":2.879861,"eighty":4.456822,"marketCap":306894080},{"date":"2022-06-02","current":-0.516131,"twenty":-0.515144,"median":2.856913,"eighty":4.403068,"marketCap":314566432},{"date":"2022-06-10","current":-0.760427,"twenty":-0.518826,"median":2.76917,"eighty":4.375071,"marketCap":460341120},{"date":"2022-06-17","current":-0.6439,"twenty":-0.525047,"median":2.650516,"eighty":4.364753,"marketCap":389371864},{"date":"2022-06-24","current":-0.660303,"twenty":-0.556033,"median":2.561324,"eighty":4.305198,"marketCap":400880392},{"date":"2022-06-30","current":-0.629794,"twenty":-0.631142,"median":2.521556,"eighty":3.895757,"marketCap":381699512},{"date":"2022-07-08","current":-0.613339,"twenty":-0.637458,"median":-0.458734,"eighty":3.488753,"marketCap":372109072},{"date":"2022-07-15","current":-0.529725,"twenty":-0.631196,"median":-0.479417,"eighty":3.313072,"marketCap":318402608},{"date":"2022-07-22","current":-0.526189,"twenty":-0.62983,"median":-0.491477,"eighty":3.217759,"marketCap":316484520},{"date":"2022-07-29","current":-0.512807,"twenty":-0.628884,"median":-0.497128,"eighty":3.179591,"marketCap":308812168},{"date":"2022-08-05","current":-0.50773,"twenty":-0.626784,"median":-0.499542,"eighty":3.172029,"marketCap":304975992},{"date":"2022-08-12","current":-0.507039,"twenty":-0.618319,"median":-0.499643,"eighty":3.161253,"marketCap":304975992},{"date":"2022-08-19","current":-0.505723,"twenty":-0.611951,"median":-0.502753,"eighty":3.153986,"marketCap":301139816},{"date":"2022-08-26","current":-0.480541,"twenty":-0.595022,"median":-0.499643,"eighty":3.149486,"marketCap":283877024},{"date":"2022-09-02","current":-0.376994,"twenty":-0.578309,"median":-0.497431,"eighty":3.142999,"marketCap":268532320},{"date":"2022-09-09","current":-0.364919,"twenty":-0.570463,"median":-0.495336,"eighty":3.137062,"marketCap":258941880},{"date":"2022-09-16","current":-0.360138,"twenty":-0.56134,"median":-0.492831,"eighty":3.126832,"marketCap":253187616},{"date":"2022-09-23","current":-0.27539,"twenty":-0.550432,"median":-0.489797,"eighty":3.114721,"marketCap":189890712},{"date":"2022-09-30","current":-0.260982,"twenty":-0.547914,"median":-0.480417,"eighty":3.112697,"marketCap":180300272},{"date":"2022-10-07","current":-0.272104,"twenty":-0.544365,"median":-0.475854,"eighty":3.108022,"marketCap":187972624},{"date":"2022-10-14","current":-0.244151,"twenty":-0.535809,"median":-0.462689,"eighty":3.094701,"marketCap":166873656},{"date":"2022-10-21","current":-0.226055,"twenty":-0.535255,"median":-0.422272,"eighty":3.076203,"marketCap":153447040},{"date":"2022-10-28","current":-0.232104,"twenty":-0.534367,"median":-0.376994,"eighty":3.070288,"marketCap":157283216},{"date":"2022-11-04","current":-0.221457,"twenty":-0.531461,"median":-0.372918,"eighty":3.047181,"marketCap":151528952},{"date":"2022-11-11","current":-0.236172,"twenty":-0.529841,"median":-0.367574,"eighty":3.02873,"marketCap":163037480},{"date":"2022-11-18","current":-0.37081,"twenty":-0.529691,"median":-0.365965,"eighty":3.011469,"marketCap":255105704},{"date":"2022-11-25","current":-0.337242,"twenty":-0.529287,"median":-0.364919,"eighty":3.004678,"marketCap":230170560},{"date":"2022-12-02","current":-0.303893,"twenty":-0.528147,"median":-0.357807,"eighty":2.979759,"marketCap":210989680},{"date":"2022-12-09","current":-0.298359,"twenty":-0.527549,"median":-0.337242,"eighty":2.951643,"marketCap":209071592},{"date":"2022-12-16","current":-0.299057,"twenty":-0.526169,"median":-0.330209,"eighty":2.924698,"marketCap":209071592},{"date":"2022-12-23","current":-0.312678,"twenty":-0.526055,"median":-0.322735,"eighty":2.881347,"marketCap":218662032},{"date":"2022-12-30","current":-0.292665,"twenty":-0.52596,"median":-0.317219,"eighty":2.880232,"marketCap":207153504},{"date":"2023-01-06","current":-0.289689,"twenty":-0.524973,"median":-0.311414,"eighty":2.870256,"marketCap":207153504},{"date":"2023-01-13","current":-0.297412,"twenty":-0.524059,"median":-0.310453,"eighty":2.859689,"marketCap":216743944},{"date":"2023-01-20","current":-0.297332,"twenty":-0.522947,"median":-0.308962,"eighty":2.828603,"marketCap":214825856},{"date":"2023-01-27","current":-0.313197,"twenty":-0.522328,"median":-0.309494,"eighty":2.809729,"marketCap":226334384},{"date":"2023-02-03","current":-0.430407,"twenty":-0.521302,"median":-0.310676,"eighty":2.779104,"marketCap":312648344},{"date":"2023-02-10","current":-0.366597,"twenty":-0.519149,"median":-0.312415,"eighty":2.759236,"marketCap":264696144},{"date":"2023-02-17","current":-0.354006,"twenty":-0.518954,"median":-0.313197,"eighty":2.716591,"marketCap":253187616},{"date":"2023-02-24","current":-0.355672,"twenty":-0.518745,"median":-0.321856,"eighty":2.650516,"marketCap":251269528},{"date":"2023-03-03","current":-0.358789,"twenty":-0.518451,"median":-0.322735,"eighty":2.576637,"marketCap":255105704},{"date":"2023-03-10","current":-0.350586,"twenty":-0.353022,"median":-0.3526,"eighty":-0.351391,"marketCap":247433352},{"date":"2023-03-17","current":-0.323002,"twenty":-0.22141,"median":9.097148,"eighty":14.663762,"marketCap":230170560},{"date":"2023-03-24","current":-0.298046,"twenty":-0.22508,"median":9.092393,"eighty":14.629848,"marketCap":214825856},{"date":"2023-03-31","current":-0.321793,"twenty":-0.226176,"median":9.079979,"eighty":14.623866,"marketCap":230170560},{"date":"2023-04-06","current":-1.374393,"twenty":-0.231054,"median":9.070174,"eighty":14.538857,"marketCap":218662032},{"date":"2023-04-14","current":-1.397125,"twenty":-0.236047,"median":9.06725,"eighty":14.459184,"marketCap":222498208},{"date":"2023-04-21","current":-1.349643,"twenty":-0.243168,"median":9.032783,"eighty":14.36094,"marketCap":214825856},{"date":"2023-04-28","current":-1.456894,"twenty":-0.259491,"median":8.9887,"eighty":14.264519,"marketCap":230170560},{"date":"2023-05-05","current":-1.333299,"twenty":-0.263244,"median":8.974664,"eighty":14.262703,"marketCap":210989680},{"date":"2023-05-12","current":-1.440184,"twenty":-0.272017,"median":8.945756,"eighty":14.25377,"marketCap":226334384},{"date":"2023-05-19","current":-1.423587,"twenty":-0.278017,"median":8.934813,"eighty":14.225069,"marketCap":220580120},{"date":"2023-05-25","current":-1.379749,"twenty":-0.285709,"median":8.930751,"eighty":14.214683,"marketCap":212907768},{"date":"2023-06-02","current":-1.309609,"twenty":-0.28729,"median":8.909667,"eighty":14.106377,"marketCap":201399240},{"date":"2023-06-09","current":-1.336482,"twenty":-0.294034,"median":8.818063,"eighty":14.089232,"marketCap":205235416},{"date":"2023-06-16","current":-1.255059,"twenty":-0.296362,"median":8.786319,"eighty":14.050528,"marketCap":191808800},{"date":"2023-06-23","current":-1.173606,"twenty":-0.297348,"median":8.762611,"eighty":14.037143,"marketCap":178382184},{"date":"2023-06-30","current":-1.273461,"twenty":-0.299306,"median":8.641213,"eighty":14.024128,"marketCap":191808800},{"date":"2023-07-07","current":-1.224912,"twenty":-0.303977,"median":8.603919,"eighty":13.960897,"marketCap":184136448},{"date":"2023-07-14","current":-1.296042,"twenty":-0.305657,"median":8.515252,"eighty":13.865362,"marketCap":197563064},{"date":"2023-07-21","current":-1.238886,"twenty":-0.310233,"median":8.459138,"eighty":13.852985,"marketCap":187972624},{"date":"2023-07-28","current":-1.214902,"twenty":-0.312988,"median":8.416377,"eighty":13.802207,"marketCap":184136448},{"date":"2023-08-04","current":-1.250789,"twenty":-0.316873,"median":8.366271,"eighty":13.720251,"marketCap":189890712},{"date":"2023-08-11","current":-1.296009,"twenty":-0.320929,"median":8.294342,"eighty":13.624049,"marketCap":195644976},{"date":"2023-08-18","current":-1.254165,"twenty":-0.322895,"median":8.185305,"eighty":13.567162,"marketCap":187972624},{"date":"2023-08-25","current":-1.164007,"twenty":-0.328904,"median":7.892442,"eighty":13.49734,"marketCap":174546008},{"date":"2023-09-01","current":-1.670407,"twenty":-0.342509,"median":7.740971,"eighty":13.463936,"marketCap":174546008},{"date":"2023-09-08","current":-1.746031,"twenty":-0.34944,"median":7.664761,"eighty":13.41457,"marketCap":180300272},{"date":"2023-09-15","current":-1.492982,"twenty":-0.35394,"median":7.590665,"eighty":13.273118,"marketCap":155365128},{"date":"2023-09-22","current":-1.57359,"twenty":-0.35643,"median":7.475552,"eighty":13.187057,"marketCap":163037480},{"date":"2023-09-29","current":-1.460009,"twenty":-0.362286,"median":7.345928,"eighty":13.143026,"marketCap":151528952},{"date":"2023-10-06","current":-1.553158,"twenty":-0.365842,"median":7.269469,"eighty":13.038896,"marketCap":161119392},{"date":"2023-10-13","current":-1.666588,"twenty":-0.370604,"median":6.845042,"eighty":12.960706,"marketCap":172627920},{"date":"2023-10-20","current":-1.66916,"twenty":-0.377083,"median":6.700317,"eighty":12.927839,"marketCap":172627920},{"date":"2023-10-27","current":-1.669876,"twenty":-0.390986,"median":6.385078,"eighty":12.872563,"marketCap":172627920},{"date":"2023-11-03","current":-1.646949,"twenty":-0.459867,"median":5.943208,"eighty":12.846038,"marketCap":170709832},{"date":"2023-11-10","current":-1.51773,"twenty":-0.479242,"median":5.785217,"eighty":12.813088,"marketCap":157283216},{"date":"2023-11-17","current":-1.577538,"twenty":-0.491048,"median":5.622291,"eighty":12.813088,"marketCap":164955568},{"date":"2023-11-24","current":-1.455495,"twenty":-0.496971,"median":5.505038,"eighty":12.791808,"marketCap":153447040},{"date":"2023-12-01","current":-1.467603,"twenty":-0.500994,"median":5.366128,"eighty":12.740153,"marketCap":155365128},{"date":"2023-12-08","current":-1.455367,"twenty":-0.50568,"median":5.096944,"eighty":12.684476,"marketCap":153447040},{"date":"2023-12-15","current":-1.428923,"twenty":-0.50848,"median":4.852496,"eighty":12.601529,"marketCap":151528952},{"date":"2023-12-22","current":-1.393679,"twenty":-0.512846,"median":4.680856,"eighty":12.540556,"marketCap":147692776},{"date":"2023-12-29","current":-1.458303,"twenty":-0.515106,"median":4.670147,"eighty":12.52445,"marketCap":155365128},{"date":"2024-01-05","current":-1.504923,"twenty":-0.518569,"median":4.596234,"eighty":12.505113,"marketCap":159201304},{"date":"2024-01-12","current":-1.504123,"twenty":-0.522947,"median":4.562537,"eighty":12.479313,"marketCap":159201304},{"date":"2024-01-19","current":-1.578779,"twenty":-0.526869,"median":4.442735,"eighty":12.461547,"marketCap":166873656},{"date":"2024-01-26","current":-1.475641,"twenty":-0.530666,"median":4.349723,"eighty":12.451163,"marketCap":155365128},{"date":"2024-02-02","current":-1.477525,"twenty":-0.547434,"median":4.225532,"eighty":12.436849,"marketCap":155365128},{"date":"2024-02-09","current":-1.524738,"twenty":-0.582338,"median":3.824875,"eighty":12.42903,"marketCap":161119392},{"date":"2024-02-16","current":-1.43367,"twenty":-0.626286,"median":3.797886,"eighty":12.409948,"marketCap":151528952},{"date":"2024-02-23","current":-1.496,"twenty":-0.644304,"median":3.71066,"eighty":12.347598,"marketCap":157283216},{"date":"2024-03-01","current":-1.476835,"twenty":-0.660303,"median":3.689535,"eighty":12.297829,"marketCap":155365128},{"date":"2024-03-08","current":-1.804219,"twenty":-0.68645,"median":3.677035,"eighty":12.259011,"marketCap":189890712},{"date":"2024-03-15","current":-1.824058,"twenty":-0.7767,"median":3.652159,"eighty":12.121446,"marketCap":191808800},{"date":"2024-03-22","current":-1.716184,"twenty":-1.05332,"median":3.641801,"eighty":12.02962,"marketCap":180300272},{"date":"2024-03-28","current":-1.428637,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":149610864},{"date":"2024-04-05","current":20.408736,"twenty":-1.164033,"median":3.593109,"eighty":11.778687,"marketCap":149610864},{"date":"2024-04-12","current":21.443163,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":157283216},{"date":"2024-04-19","current":20.938034,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":153447040},{"date":"2024-04-26","current":21.225931,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-03","current":21.240613,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-10","current":21.975131,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-17","current":21.483447,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-05-24","current":22.05781,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-31","current":21.248405,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-06-07","current":22.325395,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":163037480},{"date":"2024-06-14","current":21.557192,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-06-21","current":21.865859,"twenty":-1.164007,"median":3.597817,"eighty":12.02962,"marketCap":159201304},{"date":"2024-06-28","current":21.084274,"twenty":-1.164007,"median":3.597817,"eighty":12.121446,"marketCap":153447040},{"date":"2024-07-05","current":20.561633,"twenty":-1.164007,"median":3.597817,"eighty":12.290746,"marketCap":149610864},{"date":"2024-07-12","current":20.794698,"twenty":-1.164007,"median":3.597817,"eighty":12.382967,"marketCap":151528952},{"date":"2024-07-19","current":21.320747,"twenty":-1.164007,"median":3.597817,"eighty":12.578001,"marketCap":155365128},{"date":"2024-07-26","current":20.192852,"twenty":-1.164007,"median":3.597817,"eighty":12.755003,"marketCap":147692776},{"date":"2024-08-02","current":18.892637,"twenty":-1.164007,"median":3.597817,"eighty":12.810564,"marketCap":138102336},{"date":"2024-08-09","current":18.246234,"twenty":-1.164007,"median":3.597817,"eighty":12.888801,"marketCap":134266160},{"date":"2024-08-16","current":17.457468,"twenty":-1.164007,"median":3.597817,"eighty":12.983808,"marketCap":128511896},{"date":"2024-08-23","current":17.12453,"twenty":-1.164007,"median":3.597817,"eighty":13.223416,"marketCap":126593808},{"date":"2024-08-30","current":3.25662,"twenty":-1.164007,"median":3.595372,"eighty":13.620509,"marketCap":132348072},{"date":"2024-09-06","current":3.349402,"twenty":-1.164007,"median":3.542382,"eighty":13.620509,"marketCap":136184248},{"date":"2024-09-13","current":3.216296,"twenty":-1.164007,"median":3.527419,"eighty":13.620509,"marketCap":130429984},{"date":"2024-09-20","current":3.52624,"twenty":-1.164016,"median":3.495707,"eighty":13.654655,"marketCap":143856600},{"date":"2024-09-27","current":3.411689,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":140020424},{"date":"2024-10-04","current":4.037589,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":164955568},{"date":"2024-10-10","current":4.158413,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":168791744},{"date":"2024-10-18","current":4.227712,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":170709832},{"date":"2024-10-25","current":5.795658,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":234006736},{"date":"2024-11-01","current":5.222073,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":210989680},{"date":"2024-11-08","current":5.198179,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":209071592},{"date":"2024-11-15","current":5.157413,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":205235416},{"date":"2024-11-22","current":4.822297,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-11-29","current":5.066809,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":201399240},{"date":"2024-12-06","current":4.836926,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-12-13","current":4.744511,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":187972624},{"date":"2024-12-20","current":5.792994,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2024-12-27","current":5.797492,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2025-01-03","current":5.743151,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":226334384},{"date":"2025-01-10","current":5.667282,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":222498208},{"date":"2025-01-17","current":6.199694,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":243597176},{"date":"2025-01-24","current":6.791751,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":268532320},{"date":"2025-01-28","current":6.711195,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":266614232},{"date":"2025-02-07","current":6.552117,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":258941880},{"date":"2025-02-14","current":6.665103,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":262778056},{"date":"2025-02-21","current":7.160983,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":283877024},{"date":"2025-02-28","current":7.136116,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":281958936},{"date":"2025-03-07","current":6.57572,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":260859968},{"date":"2025-03-14","current":7.008328,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":278122760},{"date":"2025-03-21","current":6.624263,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":262778056},{"date":"2025-03-28","current":6.928397,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":274286584},{"date":"2025-04-03","current":7.855276,"twenty":-1.164033,"median":3.451989,"eighty":13.252472,"marketCap":276204672},{"date":"2025-04-11","current":6.935437,"twenty":-1.164033,"median":3.451989,"eighty":13.011511,"marketCap":241679088},{"date":"2025-04-17","current":7.09117,"twenty":-1.164024,"median":3.453183,"eighty":12.82753,"marketCap":247433352},{"date":"2025-04-25","current":7.461509,"twenty":-1.164041,"median":3.451184,"eighty":12.781425,"marketCap":260859968},{"date":"2025-05-02","current":7.226692,"twenty":-1.164033,"median":3.451989,"eighty":12.516979,"marketCap":253187616},{"date":"2025-05-09","current":6.904484,"twenty":-1.164041,"median":3.451184,"eighty":12.155207,"marketCap":243597176},{"date":"2025-05-16","current":7.22601,"twenty":-1.164041,"median":3.451184,"eighty":11.822259,"marketCap":257023792},{"date":"2025-05-23","current":7.150695,"twenty":-1.164041,"median":3.451184,"eighty":11.021253,"marketCap":255105704},{"date":"2025-05-30","current":7.333513,"twenty":-1.164041,"median":3.451184,"eighty":10.975795,"marketCap":262778056},{"date":"2025-06-06","current":7.475029,"twenty":-1.164041,"median":3.451184,"eighty":10.796769,"marketCap":268532320},{"date":"2025-06-13","current":7.578819,"twenty":-1.164041,"median":3.451184,"eighty":10.550546,"marketCap":272368496},{"date":"2025-06-20","current":10.427972,"twenty":-1.164041,"median":3.451184,"eighty":10.470083,"marketCap":374027160},{"date":"2025-06-27","current":9.17232,"twenty":-1.164033,"median":3.451989,"eighty":10.430302,"marketCap":329911136},{"date":"2025-07-04","current":9.545164,"twenty":-1.164033,"median":3.451989,"eighty":10.421374,"marketCap":343337752},{"date":"2025-07-11","current":9.661546,"twenty":-1.164033,"median":3.451989,"eighty":10.317157,"marketCap":347173928},{"date":"2025-07-18","current":12.714096,"twenty":-1.164033,"median":3.451989,"eighty":10.280841,"marketCap":456504944},{"date":"2025-07-25","current":12.135757,"twenty":-1.164033,"median":3.451989,"eighty":10.280841,"marketCap":437324064}],"updateTime":1753515408159}}}