港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京燃气蓝天

0.052

+0.0024.00%

成交量：1,307.90万

成交额：66.37万

市值：11.82亿

市盈率：13.90

高：0.052

开：0.050

低：0.048

收：0.050

数据加载中...

总览公司新闻公告

北京燃气蓝天05月20日主力净流入11.3万元散户资金抛售

北京燃气蓝天盘中异动大幅拉升8.11%报0.040港元

北京燃气蓝天(06828.HK)伙新奥能源(02688.HK)组综合能源合资

阿斯达克财经

北京燃气蓝天附属公司与新奥新能源签署合资协议成立新公司

北京燃气蓝天(06828)附属与北京新奥新能源成立合资公司，开拓相关综合能源利用市场

北京燃气蓝天05月15日主力净流出25.2万元散户资金买入

北京燃气蓝天(06828)股价下跌5.405%，现价港币$0.035

阿斯达克财经

北京燃气蓝天盘中异动快速下跌5.26%

北京燃气蓝天盘中异动早盘大幅拉升5.56%

北京燃气蓝天盘中异动股价大涨5.88%

北京燃气蓝天盘中异动快速拉升6.06%

北京燃气蓝天04月25日主力净流出12万元散户资金买入

北京燃气蓝天盘中异动临近收盘快速下跌5.71%

北京燃气蓝天04月23日获主力加仓6万元

北京燃气蓝天04月22日主力净流入11万元散户资金抛售

北京燃气蓝天盘中异动股价大跌6.06%

北京燃气蓝天(06828)股价下跌6.061%，现价港币$0.031

阿斯达克财经

北京燃气蓝天盘中异动下午盘大幅上涨6.25%报0.034港元

北京燃气蓝天盘中异动下午盘股价大跌6.25%

北京燃气蓝天04月10日主力净流入0万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06828/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"北京燃气蓝天","latestPrice":0.052,"timestamp":1753430887033,"preClose":0.05,"halted":0,"volume":13079000,"delay":0,"floatShares":22736114715,"shares":22736114715,"eps":0.003741,"marketStatus":"休市中","change":0.002,"latestTime":"07-25 16:08:07","open":0.05,"high":0.052,"low":0.048,"amount":663704,"amplitude":0.08,"askPrice":0.052,"askSize":1352000,"bidPrice":0.051,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.003741,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.792748547905953,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","floatShares":22736114715,"roa":"-1.36%","roe":"5.86%","lyrEps":0.003741,"volumeRatio":2.792748547905953,"shares":22736114715,"dividePrice":0,"high":0.052,"amplitude":0.08,"preClose":0.05,"low":0.048,"week52Low":0.025,"pbRate":"0.80","psRate":"0.64","week52High":0.054,"institutionHeld":0,"latestPrice":0.052,"committee":-0.543379,"eps":0.003741,"divideRate":0,"volume":13079000,"delay":0,"ttmEps":0.003741,"open":0.05,"prevYearClose":0.038,"prevWeekClose":0.049,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.049,"twentyDayClose":0.05,"sixtyDayClose":0.036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06828\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536616815","title":"北京燃气蓝天05月20日主力净流入11.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728957,"startTime":"0","endTime":"0","summary":"05月20日, 北京燃气蓝天股价涨5.41%，报收0.04元，成交金额98.5万元，换手率0.11%，振幅10.81%，量比7.26。北京燃气蓝天今日主力资金净流入11.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出13.9万元；近20日主力资金累计净流入15.6万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名339/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174633a6e5dc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174633a6e5dc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2536965768","title":"北京燃气蓝天盘中异动 大幅拉升8.11%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:39","pubTimestamp":1747705158,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时39分，北京燃气蓝天股票出现异动，股价急速上涨8.11%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.07%。其相关个股中，北京燃气蓝天、昆仑能源、众诚能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、大众公用、中裕能源，振幅分别为8.11%、2.00%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093919975eeb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093919975eeb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2536633696","title":"北京燃气蓝天(06828.HK)伙新奥能源(02688.HK)组综合能源合资","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633696","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:48","pubTimestamp":1747666080,"startTime":"0","endTime":"0","summary":"北京燃气蓝天(06828.HK) 公布，与新奥能源(02688.HK) 全资附属北京新奥新能源成立合资，从事综合能源服务；综合能源设施的投资、建设及运营；及综合能源智慧管理平台的建设及运营。合资注册资本8,000万人民币，其中，公司出资4,080万人民币，持股51%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440876/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2048586759.USD","LU1981816686.USD","BK1221","LU1048596156.SGD","IE0008368742.USD","06828","LU0737861699.HKD","LU0205439572.USD","LU0651946864.USD","BK1521","02688","LU1224709979.USD","LU0173614495.USD","LU1515016050.SGD","LU0287142896.SGD","LU1051768304.USD","BK1566","LU0821914370.USD","159945"],"gpt_icon":0},{"id":"2536684278","title":"北京燃气蓝天附属公司与新奥新能源签署合资协议成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684278","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659020,"startTime":"0","endTime":"0","summary":"北京燃气蓝天（06828）发布公告，北燃能源（北京燃气蓝天控股有限公司全资附属公司）与北京新奥新能源于2025年5月19日签署合资公司合作协议，决定成立合资公司，注册资本为8000万元，其中北燃能源占51%，北京新奥新能源占49%。合资公司旨在从事综合能源服务业务，包括项目设计、投资、建设、运营及节能服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408493694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2536681706","title":"北京燃气蓝天(06828)附属与北京新奥新能源成立合资公司，开拓相关综合能源利用市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681706","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:32","pubTimestamp":1747657976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京燃气蓝天 发布公告，于2025年5月19日，北燃能源与北京新奥新能源订立合资公司合作协议，订约双方同意成立合资公司，总注册资本为人民币 8000万元，并应由北燃能源拥有51%及由北京新奥新能源拥有49%。有鉴于此，北燃能源与北京新奥新能源成立合资公司将实现双方资源及技术优势的整合，从而共同把握政策驱动与市场需求带来的双重利好，推动能源转型，实现合作共赢，并为实现碳中和目标贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000941.SH","159945","BK1221","BK1566","159875","160640","399941","06828"],"gpt_icon":0},{"id":"2535810592","title":"北京燃气蓝天05月15日主力净流出25.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296921,"startTime":"0","endTime":"0","summary":"05月15日，北京燃气蓝天股价收平报0.04元，成交金额32.6万元，换手率0.04%，振幅2.70%，量比5.41。北京燃气蓝天今日主力资金净流出25.2万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2460/2643。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#2460|北京燃气蓝天|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172309a6e0233d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172309a6e0233d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2534925267","title":"北京燃气蓝天(06828)股价下跌5.405%，现价港币$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2534925267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534925267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:44","pubTimestamp":1747021440,"startTime":"0","endTime":"0","summary":"[下跌股]北京燃气蓝天(06828) 股价在上午11:44比前收市价下跌5.405%，现股价为港币$0.035。至目前为止，今日最高价为$0.037，而最低价为$0.035。总成交量为4万股，总成交金额为港币$1448。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505121685/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2533101745","title":"北京燃气蓝天盘中异动 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533101745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533101745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:39","pubTimestamp":1746502756,"startTime":"0","endTime":"0","summary":"2025年05月06日临近午盘11时39分，北京燃气蓝天股票出现波动，股价大幅下跌5.26%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，天津津燃公用、北京控股、天伦燃气涨幅较大，振幅较大的相关个股有嘉兴燃气、天伦燃气、大众公用，振幅分别为8.12%、5.32%、4.76%。消息层面，截至11时39分，《北京燃气蓝天：2024年净利润8506.6万元 同比增长3.54%》资讯为影响北京燃气蓝天的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611391694ed7e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611391694ed7e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","06828","BK1221"],"gpt_icon":0},{"id":"2531496726","title":"北京燃气蓝天盘中异动 早盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531496726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531496726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:52","pubTimestamp":1745981564,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时52分，北京燃气蓝天股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.038港元/股，成交量111.2万股，换手率0.00%，振幅5.56%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，大众公用、北京燃气蓝天、滨海投资涨幅较大，振幅较大的相关个股有大众公用、北京燃气蓝天、众诚能源，振幅分别为8.89%、2.78%、2.53%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010524494e853f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010524494e853f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","06828","BK1566"],"gpt_icon":0},{"id":"2531522624","title":"北京燃气蓝天盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:22","pubTimestamp":1745907747,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时22分，北京燃气蓝天股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.036港元/股，成交量472.8万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入16.5192万港元，流出816港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.17%。其相关个股中，北京燃气蓝天、众诚能源、北京控股涨幅较大，振幅较大的相关个股有众诚能源、中裕能源、昆仑能源，振幅分别为9.42%、4.35%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142227a46b91b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142227a46b91b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2530418415","title":"北京燃气蓝天盘中异动 快速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:23","pubTimestamp":1745810623,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时23分，北京燃气蓝天股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.035港元/股，成交量8000股，换手率0.00%，振幅0.00%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.09%。其相关个股中，北京燃气蓝天、中国燃气、华润燃气涨幅较大，振幅较大的相关个股有中民控股、中裕能源、众诚能源，振幅分别为4.55%、4.34%、4.30%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281123439747ec12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281123439747ec12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2530590311","title":"北京燃气蓝天04月25日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530590311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569011,"startTime":"0","endTime":"0","summary":"04月25日, 北京燃气蓝天股价跌5.71%，报收0.03元，成交金额36万元，换手率0.05%，振幅8.57%，量比3.15。北京燃气蓝天今日主力资金净流出12万元，上一交易日主力净流入14万元。该股主力净额占比0.02%，港股市场排名2449/2647。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#2449|北京燃气蓝天|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170811a46693a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170811a46693a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2530297187","title":"北京燃气蓝天盘中异动 临近收盘快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:58","pubTimestamp":1745567888,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时58分，北京燃气蓝天股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.033港元/股，成交量1043.2万股，换手率0.05%，振幅8.57%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.07%。其相关个股中，中国基础能源、中裕能源、大众公用涨幅较大，振幅较大的相关个股有中国基础能源、北京燃气蓝天、中民控股，振幅分别为20.00%、5.71%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155808a6c7b713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155808a6c7b713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2529527362","title":"北京燃气蓝天04月23日获主力加仓6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396153,"startTime":"0","endTime":"0","summary":"04月23日, 北京燃气蓝天股价涨2.94%，报收0.04元，成交金额12万元，换手率0.02%，振幅5.88%，量比1.36。北京燃气蓝天今日主力资金净流入6万元，上一交易日主力净流入11万元。该股近5个交易日上涨9.38%，主力资金累计净流入18万元；近20日主力资金累计净流出104万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170747a6c4f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170747a6c4f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2529432109","title":"北京燃气蓝天04月22日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309759,"startTime":"0","endTime":"0","summary":"04月22日, 北京燃气蓝天股价涨3.03%，报收0.03元，成交金额19万元，换手率0.03%，振幅6.06%，量比2.04。北京燃气蓝天今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.68%，主力资金累计净流入20万元；近20日主力资金累计净流出197万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170955a4623a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170955a4623a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2528380734","title":"北京燃气蓝天盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:39","pubTimestamp":1744861165,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时39分，北京燃气蓝天股票出现波动，股价大幅跳水6.06%。截至发稿，该股报0.031港元/股，成交量102.4万股，换手率0.00%，振幅3.03%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.26%。其相关个股中，天伦燃气、新奥能源、嘉兴燃气涨幅较大，振幅较大的相关个股有嘉兴燃气、众诚能源、昆仑能源，振幅分别为4.64%、3.47%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113925973ab94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113925973ab94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","06828","BK1566"],"gpt_icon":0},{"id":"2528349267","title":"北京燃气蓝天(06828)股价下跌6.061%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2528349267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528349267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:39","pubTimestamp":1744861140,"startTime":"0","endTime":"0","summary":"[下跌股]北京燃气蓝天(06828) 股价在上午11:39比前收市价下跌6.061%，现股价为港币$0.031。至目前为止，今日最高价为$0.032，而最低价为$0.031。总成交量为102.4万股，总成交金额为港币$3.274万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250417923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2527145312","title":"北京燃气蓝天盘中异动 下午盘大幅上涨6.25%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:07","pubTimestamp":1744700878,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时07分，北京燃气蓝天股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.034港元/股，成交量84.8万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入7136港元，流出2.0224万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.15%。其相关个股中，众诚能源、北京燃气蓝天、中国基础能源涨幅较大，振幅较大的相关个股有大众公用、众诚能源、天伦燃气，振幅分别为4.92%、4.43%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415150758973846bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415150758973846bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2526504016","title":"北京燃气蓝天盘中异动 下午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:03","pubTimestamp":1744347805,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时03分，北京燃气蓝天股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.030港元/股，成交量20万股，换手率0.00%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.20%。其相关个股中，天津津燃公用、中裕能源、北京控股涨幅较大，振幅较大的相关个股有众诚能源、天伦燃气、新天绿色能源，振幅分别为3.90%、3.80%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130326a455be68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130326a455be68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","06828","BK1221"],"gpt_icon":0},{"id":"2526309155","title":"北京燃气蓝天04月10日主力净流入0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273050,"startTime":"0","endTime":"0","summary":"04月10日，北京燃气蓝天股价收平报0.03元，成交金额10万元，换手率0.01%，振幅6.25%，量比0.33。该股近5个交易日下跌13.51%，主力资金累计净流出12万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出56万元，其中净流出天数为9日。|04月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|力天影业|7.58%|#|环球战略集团|1.56%|#|舒宝国际|1.38%|#|...|...|#433|北京燃气蓝天|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171501a454ba55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171501a454ba55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","06828","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06828\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06828","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-27","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06828","date":"2025-07-25","current":11.518449,"percent":0.785714,"low":-199.492333,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"high":128.039262,"avg":7.11388,"sd":42.817197,"marketCap":1182277965},"quantilePoints":[{"date":"2020-07-31","current":-173.211906,"twenty":-185.157555,"median":-102.732579,"eighty":7.922993,"marketCap":1882986633},{"date":"2020-08-07","current":-170.822777,"twenty":-184.918642,"median":-105.121709,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-08-14","current":-173.211906,"twenty":-183.96299,"median":-106.316273,"eighty":7.914783,"marketCap":1882986633},{"date":"2020-08-21","current":-180.379295,"twenty":-184.918642,"median":-107.510838,"eighty":7.881942,"marketCap":1960903321},{"date":"2020-08-28","current":-21.403139,"twenty":-183.96299,"median":-107.510838,"eighty":7.873732,"marketCap":1740139371},{"date":"2020-09-04","current":-21.882313,"twenty":-183.724077,"median":-106.913556,"eighty":7.84089,"marketCap":1779097715},{"date":"2020-09-11","current":-21.722588,"twenty":-182.768425,"median":-105.121709,"eighty":7.84089,"marketCap":1766111601},{"date":"2020-09-18","current":-20.923964,"twenty":-182.529512,"median":-104.524427,"eighty":7.84089,"marketCap":1701181027},{"date":"2020-09-25","current":-19.16699,"twenty":-181.57386,"median":-102.732579,"eighty":7.83268,"marketCap":1558333765},{"date":"2020-09-30","current":-19.326715,"twenty":-181.57386,"median":-102.732579,"eighty":7.808048,"marketCap":1571319880},{"date":"2020-10-09","current":-19.16699,"twenty":-181.57386,"median":-101.538014,"eighty":7.799838,"marketCap":1558333765},{"date":"2020-10-16","current":-21.403139,"twenty":-181.57386,"median":-96.759754,"eighty":7.799838,"marketCap":1740139371},{"date":"2020-10-23","current":-20.764239,"twenty":-181.57386,"median":-94.370625,"eighty":7.799838,"marketCap":1688194912},{"date":"2020-10-30","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-06","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-13","current":-20.125339,"twenty":-180.857121,"median":-21.403139,"eighty":7.775207,"marketCap":1636250454},{"date":"2020-11-20","current":-19.965614,"twenty":-180.379295,"median":-21.403139,"eighty":7.758786,"marketCap":1623264339},{"date":"2020-11-27","current":-20.764239,"twenty":-179.662557,"median":-21.243414,"eighty":7.758786,"marketCap":1688194912},{"date":"2020-12-04","current":-21.882313,"twenty":-179.184731,"median":-21.403139,"eighty":7.758786,"marketCap":1779097715},{"date":"2020-12-11","current":-22.361488,"twenty":-178.467992,"median":-21.562863,"eighty":7.758786,"marketCap":1818056060},{"date":"2020-12-18","current":-21.083689,"twenty":-177.990166,"median":-21.483001,"eighty":7.734155,"marketCap":1714167142},{"date":"2020-12-24","current":-19.805889,"twenty":-177.51234,"median":-21.403139,"eighty":7.701314,"marketCap":1610278224},{"date":"2020-12-31","current":-19.326715,"twenty":-176.556688,"median":-21.403139,"eighty":7.635631,"marketCap":1571319880},{"date":"2021-01-08","current":-19.16699,"twenty":-19.326715,"median":-19.16699,"eighty":-18.84754,"marketCap":1558333765},{"date":"2021-01-15","current":-18.52809,"twenty":-19.23088,"median":-19.007265,"eighty":-18.78365,"marketCap":1506389306},{"date":"2021-01-22","current":-18.52809,"twenty":-19.16699,"median":-18.84754,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","current":-18.52809,"twenty":-19.16699,"median":-18.687815,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","current":-18.52809,"twenty":-19.071155,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","current":-18.52809,"twenty":-19.007265,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","current":-18.52809,"twenty":-18.97532,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","current":-18.52809,"twenty":-18.815595,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","current":-18.52809,"twenty":-18.687815,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","current":-18.52809,"twenty":-18.65587,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-15","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-22","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-29","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-05","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-12","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-19","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-26","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-03","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-10","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-17","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-24","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-31","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2022-01-07","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-29","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-06","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-13","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-20","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-27","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-02","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-10","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-17","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-24","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-30","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-08","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-15","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-22","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-29","current":-2.923526,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":805139112},{"date":"2022-08-05","current":-2.782065,"twenty":-5.469823,"median":-2.640604,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-12","current":-2.782065,"twenty":-5.469823,"median":-2.664181,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-19","current":-4.338136,"twenty":-5.469823,"median":-2.734912,"eighty":-0.40276,"marketCap":1194722553},{"date":"2022-08-26","current":-6.271435,"twenty":-5.469823,"median":-2.782065,"eighty":-0.40276,"marketCap":1727153257},{"date":"2022-09-02","current":-5.097626,"twenty":-5.469823,"median":-2.923526,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-09-09","current":-5.273406,"twenty":-5.469823,"median":-3.300756,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-16","current":-5.273406,"twenty":-5.469823,"median":-3.607254,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-23","current":-4.833956,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":1428472618},{"date":"2022-09-30","current":-4.130835,"twenty":-5.469823,"median":-4.290982,"eighty":-0.40276,"marketCap":1220694783},{"date":"2022-10-07","current":-3.955055,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-10-14","current":-3.295879,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":973958603},{"date":"2022-10-21","current":-3.427714,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":1012916947},{"date":"2022-10-28","current":-3.032209,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":896041915},{"date":"2022-11-04","current":-3.251934,"twenty":-5.469823,"median":-3.559549,"eighty":-0.40276,"marketCap":960972488},{"date":"2022-11-11","current":-4.08689,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":1207708668},{"date":"2022-11-18","current":-3.955055,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-11-25","current":-3.779275,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1116805865},{"date":"2022-12-02","current":-3.73533,"twenty":-5.469823,"median":-3.779275,"eighty":-0.40276,"marketCap":1103819750},{"date":"2022-12-09","current":-4.658176,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1376528159},{"date":"2022-12-16","current":-4.52634,"twenty":-5.469823,"median":-3.867165,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-23","current":-4.52634,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-30","current":-7.924726,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-06","current":-7.924726,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-13","current":-7.54003,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":2228139242},{"date":"2023-01-20","current":-7.386152,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2182667012},{"date":"2023-01-27","current":-7.232274,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2137194783},{"date":"2023-02-03","current":-7.155335,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":2114458668},{"date":"2023-02-10","current":-6.847578,"twenty":-5.469823,"median":-4.187331,"eighty":-0.40276,"marketCap":2023514209},{"date":"2023-02-17","current":-8.155543,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":2410028159},{"date":"2023-02-24","current":-9.001873,"twenty":-5.469823,"median":-4.413474,"eighty":-0.40276,"marketCap":2660125421},{"date":"2023-03-03","current":-8.771056,"twenty":-5.469823,"median":-4.43845,"eighty":-0.40276,"marketCap":2591917077},{"date":"2023-03-10","current":-8.309421,"twenty":-8.632565,"median":-8.42483,"eighty":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","current":-8.001665,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2364555930},{"date":"2023-03-24","current":-7.847787,"twenty":-18.52809,"median":-2.640604,"eighty":13.45159,"marketCap":2319083700},{"date":"2023-03-31","current":128.039262,"twenty":-18.52809,"median":-2.711335,"eighty":13.053024,"marketCap":2387292045},{"date":"2023-04-06","current":125.600419,"twenty":-18.52809,"median":-2.640604,"eighty":13.501411,"marketCap":2341819815},{"date":"2023-04-14","current":125.600419,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2341819815},{"date":"2023-04-21","current":123.161576,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2296347586},{"date":"2023-04-28","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-05","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-12","current":124.380998,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2319083700},{"date":"2023-05-19","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-05-25","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-02","current":115.845047,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2159930897},{"date":"2023-06-09","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-06-16","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-23","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1932569750},{"date":"2023-06-30","current":104.870253,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1955305865},{"date":"2023-07-07","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-14","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-21","current":102.43141,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1909833636},{"date":"2023-07-28","current":101.211988,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1887097521},{"date":"2023-08-04","current":97.553724,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1818889177},{"date":"2023-08-11","current":91.456616,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1705208603},{"date":"2023-08-18","current":86.57893,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-08-25","current":89.017773,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1659736374},{"date":"2023-09-01","current":52.893478,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1637000259},{"date":"2023-09-08","current":52.158847,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-09-15","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-09-22","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-09-29","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-06","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-13","current":46.281793,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1432375227},{"date":"2023-10-20","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-10-27","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-11-03","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-11-10","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-17","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-24","current":47.016425,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1455111341},{"date":"2023-12-01","current":45.547162,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1409639112},{"date":"2023-12-08","current":40.40474,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1250486309},{"date":"2023-12-15","current":38.200845,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1182277965},{"date":"2023-12-22","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2023-12-29","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-05","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-12","current":35.262319,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1091333506},{"date":"2024-01-19","current":33.793056,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1045861276},{"date":"2024-01-26","current":30.854529,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":954916818},{"date":"2024-02-02","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-02-09","current":27.916002,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":863972359},{"date":"2024-02-16","current":28.650634,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":886708473},{"date":"2024-02-23","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-03-01","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-08","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-15","current":22.038949,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":682083441},{"date":"2024-03-22","current":35.99695,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1114069621},{"date":"2024-03-28","current":33.058424,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1023125162},{"date":"2024-04-05","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-04-12","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.949797,"marketCap":909444588},{"date":"2024-04-19","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.302128,"marketCap":909444588},{"date":"2024-04-26","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.953383,"marketCap":977652932},{"date":"2024-05-03","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.405355,"marketCap":932180703},{"date":"2024-05-10","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-05-17","current":11.456346,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":1045861276},{"date":"2024-05-24","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":977652932},{"date":"2024-05-31","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-06-07","current":10.460142,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":954916818},{"date":"2024-06-14","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":863972359},{"date":"2024-06-21","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":863972359},{"date":"2024-06-28","current":9.712989,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":886708473},{"date":"2024-07-05","current":8.716785,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-07-12","current":9.214887,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-07-19","current":8.467734,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2024-07-26","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-02","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-09","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-16","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-23","current":6.724377,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-08-30","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-06","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2024-09-13","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-09-20","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-27","current":6.164674,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2024-10-04","current":9.744163,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":1114069621},{"date":"2024-10-10","current":7.954419,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":909444588},{"date":"2024-10-18","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-10-25","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-11-01","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-08","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-15","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-11-22","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-11-29","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-12-06","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-13","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-20","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-12-27","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2025-01-03","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-01-10","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-01-17","current":5.965814,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":682083441},{"date":"2025-01-24","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-01-28","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2025-02-07","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-14","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-02-21","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-28","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-03-07","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-03-14","current":6.761256,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2025-03-21","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-03-28","current":8.820114,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-03","current":9.354666,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-04-11","current":8.285561,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2025-04-17","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-25","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-05-02","current":10.156494,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":863972359},{"date":"2025-05-09","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-16","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-23","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473},{"date":"2025-05-30","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-06-06","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473},{"date":"2025-06-13","current":10.691047,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":909444588},{"date":"2025-06-20","current":11.760151,"twenty":-18.52809,"median":-0.40276,"eighty":11.7492,"marketCap":1000389047},{"date":"2025-06-27","current":13.363809,"twenty":-18.52809,"median":-0.40276,"eighty":13.363809,"marketCap":1136805735},{"date":"2025-07-04","current":13.898361,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-07-11","current":12.70299,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-07-18","current":10.893394,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1114069621},{"date":"2025-07-25","current":11.518449,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965}],"updateTime":1753589691317}}}