港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港电讯-SS

11.880

+0.0800.68%

成交量：197.41万

成交额：2,339.25万

市值：900.47亿

市盈率：17.75

高：11.900

开：11.780

低：11.740

收：11.800

数据加载中...

总览公司新闻公告

每日卖空追踪 | 香港电讯-SS 07月02日卖空量成交5.4万股，卖空比例为1.32%

香港电讯-SS07月02日主力净流入819.8万元散户资金抛售

每日卖空追踪 | 香港电讯-SS 06月30日卖空量成交8.3万股，卖空比例为0.92%

每日卖空追踪 | 香港电讯-SS 06月27日卖空量成交8.2万股，卖空比例为1.25%

每日卖空追踪 | 香港电讯-SS 06月26日卖空量成交13.3万股，卖空比例为2.95%

每日卖空追踪 | 香港电讯-SS 06月25日卖空量成交17.3万股，卖空比例为2.29%

【香港电讯-SS(06823.HK)授出35.63万个股份合订单位奖励】智通财经APP讯，香港电讯-SS(06823.

香港电讯-SS(06823)授出35.63万个股份合订单位奖励

每日卖空追踪 | 香港电讯-SS 06月23日卖空量成交29.2万股，卖空比例为5.07%

香港电讯-SS06月23日主力净流入182.8万元散户资金抛售

每日卖空追踪 | 香港电讯-SS 06月20日卖空量成交6000股，卖空比例为0.07%

香港电讯-SS06月20日遭主力抛售77.2万元

Animoca Brands：拟与渣打银行、香港电讯成立合资公司发行港元挂钩稳定币

每日卖空追踪 | 香港电讯-SS 06月18日卖空量成交11.8万股，卖空比例为2.66%

香港电讯-SS06月18日遭主力抛售413.8万元

香港电讯(06823.HK)伙Perplexity向客户提供进阶AI服务

阿斯达克财经

每日卖空追踪 | 香港电讯-SS 06月17日卖空量成交6000股，卖空比例为0.19%

香港电讯-SS06月17日主力净流出340.4万元散户资金买入

每日卖空追踪 | 香港电讯-SS 06月16日卖空量成交56.9万股，卖空比例为10.13%

香港电讯-SS06月16日主力净流入1290.8万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06823/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","market":"HK","secType":"STK","nameCN":"香港电讯-SS","latestPrice":11.88,"timestamp":1751514768618,"preClose":11.8,"halted":0,"volume":1974146,"delay":0,"floatShares":7579776147,"shares":7579742334,"eps":0.669245,"marketStatus":"交易中","change":0.08,"latestTime":"07-03 11:53:27","open":11.78,"high":11.9,"low":11.74,"amount":23392533,"amplitude":0.013559,"askPrice":11.88,"askSize":177000,"bidPrice":11.86,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":0.669099,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1322496000000,"exchange":"SEHK","adjPreClose":11.8,"dividendRate":0.06633,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.64894,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","floatShares":7579776147,"roa":"4.50%","roe":"13.60%","lyrEps":0.669245,"volumeRatio":0.64894,"shares":7579742334,"dividePrice":0.788,"high":11.9,"amplitude":0.013559,"preClose":11.8,"low":11.74,"week52Low":8.243,"pbRate":"2.35","psRate":"2.59","week52High":11.9,"institutionHeld":0,"latestPrice":11.88,"committee":-0.277978,"eps":0.669245,"divideRate":0.06633,"volume":1974146,"delay":0,"ttmEps":0.669099,"open":11.78,"prevYearClose":9.217,"prevWeekClose":11.68,"prevMonthClose":11.72,"prevQuarterClose":11.72,"fiveDayClose":11.54,"twentyDayClose":11.44,"sixtyDayClose":10.081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548750860","title":"每日卖空追踪 | 香港电讯-SS 07月02日卖空量成交5.4万股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548750860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548750860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445040,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间07月02日，涨0.68%，卖空量成交5.4万股%，较上一交易日减少92.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172428a72a4af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172428a72a4af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU2088747998.USD","LU2088748293.HKD","LU0315178854.USD","LU0572940350.SGD","LU1130305938.SGD","LU0572939691.SGD","LU0588545490.SGD","BK1536","06823","LU0588545904.SGD","LU0877626530.USD","LU1119993845.HKD","LU0588545730.USD","LU0955669360.SGD","LU0084288322.USD","LU2088748376.SGD","LU0865486749.SGD","BK1569","LU2088748020.USD","LU0264606111.USD","LU2088747725.USD","BK1133"],"gpt_icon":0},{"id":"2548672398","title":"香港电讯-SS07月02日主力净流入819.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444134,"startTime":"0","endTime":"0","summary":"07月02日, 香港电讯-SS股价涨0.68%，报收11.80元，成交金额6418.6万元，换手率0.07%，振幅1.54%，量比0.75。香港电讯-SS今日主力资金净流入819.8万元，上一交易日主力净流出1511.4万元。该股近5个交易日上涨2.07%，主力资金累计净流出1159.0万元；近20日主力资金累计净流出2281.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170436a4cad389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170436a4cad389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU2088747998.USD","LU2088748293.HKD","LU0315178854.USD","LU0572940350.SGD","LU1130305938.SGD","LU0572939691.SGD","LU0588545490.SGD","BK1536","06823","LU0588545904.SGD","LU0877626530.USD","LU1119993845.HKD","LU0588545730.USD","LU0955669360.SGD","LU0084288322.USD","LU2088748376.SGD","LU0865486749.SGD","BK1569","LU2088748020.USD","LU0264606111.USD","LU2088747725.USD","BK1133"],"gpt_icon":0},{"id":"2547281062","title":"每日卖空追踪 | 香港电讯-SS 06月30日卖空量成交8.3万股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547281062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547281062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272235,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月30日，涨0.34%，卖空量成交8.3万股%，较上一交易日减少94.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172230a4c64360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172230a4c64360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","LU0264606111.USD","LU0572940350.SGD","LU0877626530.USD","BK1569","LU1130305938.SGD","LU0588545490.SGD","LU2088748376.SGD","LU2088748020.USD","LU0588545730.USD","LU0572939691.SGD","LU0588545904.SGD","BK1133","LU0084288322.USD","LU2088747725.USD","06823","LU0315178854.USD","LU2088747998.USD","LU0955669360.SGD","LU0865486749.SGD","LU1119993845.HKD","BK1536","LU0205439572.USD"],"gpt_icon":0},{"id":"2546714899","title":"每日卖空追踪 | 香港电讯-SS 06月27日卖空量成交8.2万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013036,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月27日，涨0.69%，卖空量成交8.2万股%，较上一交易日减少82.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174659a72096c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174659a72096c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747998.USD","LU0264606111.USD","LU0315178854.USD","BK1536","BK1569","LU1119993845.HKD","LU0877626530.USD","LU0955669360.SGD","LU0865486749.SGD","LU0588545490.SGD","LU2088748020.USD","BK1133","LU0205439572.USD","LU0588545904.SGD","LU0084288322.USD","LU0572939691.SGD","LU1130305938.SGD","LU0588545730.USD","LU2088748376.SGD","LU2088748293.HKD","06823","LU0572940350.SGD","LU2088747725.USD"],"gpt_icon":0},{"id":"2546378527","title":"每日卖空追踪 | 香港电讯-SS 06月26日卖空量成交13.3万股，卖空比例为2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月26日，涨0.52%，卖空量成交13.3万股%，较上一交易日减少68.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172816a4beeb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172816a4beeb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","BK1569","LU0955669360.SGD","LU0084288322.USD","LU0264606111.USD","LU0588545730.USD","LU2088748020.USD","LU1130305938.SGD","LU2088747725.USD","LU0588545904.SGD","LU0877626530.USD","LU2088747998.USD","LU0572940350.SGD","LU0205439572.USD","LU0315178854.USD","LU0572939691.SGD","06823","LU1119993845.HKD","LU2088748376.SGD","BK1536","LU0865486749.SGD","BK1133","LU2088748293.HKD"],"gpt_icon":0},{"id":"2546216589","title":"每日卖空追踪 | 香港电讯-SS 06月25日卖空量成交17.3万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月25日，跌0.52%，卖空量成交17.3万股%，较上一交易日减少37.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175826a71cd584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175826a71cd584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","06823","LU0588545490.SGD","LU0955669360.SGD","LU0588545730.USD","LU2088748020.USD","LU2088747998.USD","BK1536","LU1130305938.SGD","LU2088748293.HKD","LU1119993845.HKD","LU0588545904.SGD","LU0865486749.SGD","LU0264606111.USD","LU0572939691.SGD","LU0205439572.USD","LU2088747725.USD","BK1133","LU0315178854.USD","LU0084288322.USD","BK1569","LU0877626530.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2545947288","title":"【香港电讯-SS(06823.HK)授出35.63万个股份合订单位奖励 】智通财经APP讯，香港电讯-SS(06823.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545947288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:50","pubTimestamp":1750758629,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588545490.SGD","LU0084288322.USD","LU0315178854.USD","BK1536","LU2088748293.HKD","BK1569","LU0955669360.SGD","LU0877626530.USD","LU2088747998.USD","LU2088748020.USD","LU0205439572.USD","LU0264606111.USD","LU0572939691.SGD","LU1130305938.SGD","LU0588545904.SGD","LU2088748376.SGD","BK1133","LU0865486749.SGD","LU2088747725.USD","LU0572940350.SGD","LU1119993845.HKD","06823","LU0588545730.USD"],"gpt_icon":0},{"id":"2545288699","title":"香港电讯-SS(06823)授出35.63万个股份合订单位奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288699","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:50","pubTimestamp":1750758629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港电讯-SS(06823)发布公告，于2025年6月24日，香港电讯有限公司(本公司;连同香港电讯信托与本公司的附属公司，统称“本集团”)根据于2024年5月30日采纳的香港电讯信托与香港电讯有限公司 2024年股份合订单位奖励计划(2024年股份合订单位奖励计划)，授出涉及香港电讯信托与本公司将联合发行的股份合订单位(股份合订单位)合共35.63万个的奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315178854.USD","LU0955669360.SGD","LU2088747725.USD","LU0205439572.USD","LU2088748020.USD","LU0588545730.USD","LU0572939691.SGD","BK1569","LU1130305938.SGD","LU2088747998.USD","LU2088748293.HKD","BK1133","LU2088748376.SGD","LU0084288322.USD","LU0572940350.SGD","LU1119993845.HKD","LU0865486749.SGD","LU0264606111.USD","BK1536","LU0588545904.SGD","LU0588545490.SGD","06823","LU0877626530.USD"],"gpt_icon":0},{"id":"2545186804","title":"每日卖空追踪 | 香港电讯-SS 06月23日卖空量成交29.2万股，卖空比例为5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545186804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545186804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667437,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月23日，涨1.78%，卖空量成交29.2万股%，较上一交易日增加224.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174058a4b8a558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174058a4b8a558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0588545730.USD","LU1130305938.SGD","LU0588545904.SGD","LU0572939691.SGD","LU2088747998.USD","LU1119993845.HKD","06823","BK1569","LU0588545490.SGD","LU2088748293.HKD","BK1133","LU0955669360.SGD","LU0084288322.USD","LU2088748020.USD","LU2088748376.SGD","LU0205439572.USD","LU0572940350.SGD","LU0315178854.USD","BK1536","LU0877626530.USD","LU2088747725.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2545413710","title":"香港电讯-SS06月23日主力净流入182.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666559,"startTime":"0","endTime":"0","summary":"06月23日, 香港电讯-SS股价涨1.78%，报收11.44元，成交金额6562.4万元，换手率0.08%，振幅1.78%，量比1.03。香港电讯-SS今日主力资金净流入182.8万元，上一交易日主力净流出77.2万元。该股近5个交易日上涨0.18%，主力资金累计净流出1408.5万元；近20日主力资金累计净流入4895.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172810a4b89f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172810a4b89f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747725.USD","LU1130305938.SGD","LU0315178854.USD","LU0572939691.SGD","LU0865486749.SGD","BK1536","LU0588545490.SGD","LU0955669360.SGD","LU2088748376.SGD","LU2088747998.USD","BK1133","LU0877626530.USD","LU1119993845.HKD","LU2088748020.USD","06823","LU0588545730.USD","LU0588545904.SGD","BK1569","LU0264606111.USD","LU0205439572.USD","LU0572940350.SGD","LU0084288322.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2544123963","title":"每日卖空追踪 | 香港电讯-SS 06月20日卖空量成交6000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月20日，跌0.18%，卖空量成交6000股%，较上一交易日减少84.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174205a71441d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174205a71441d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0955669360.SGD","LU0588545904.SGD","LU0877626530.USD","LU0084288322.USD","BK1569","LU0572939691.SGD","LU1130305938.SGD","LU2088747998.USD","LU2088747725.USD","06823","LU0588545730.USD","LU0572940350.SGD","LU2088748293.HKD","LU0205439572.USD","LU0588545490.SGD","BK1133","LU2088748376.SGD","LU0865486749.SGD","LU0315178854.USD","LU1119993845.HKD","LU2088748020.USD","BK1536"],"gpt_icon":0},{"id":"2544395128","title":"香港电讯-SS06月20日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544395128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544395128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407337,"startTime":"0","endTime":"0","summary":"06月20日, 香港电讯-SS股价跌0.18%，报收11.24元，成交金额9822.1万元，换手率0.12%，振幅1.60%，量比1.93。香港电讯-SS今日主力资金净流出77.2万元，连续4日净流出，上一交易日主力净流出759.9万元。该股近5个交易日下跌1.76%，主力资金累计净流出300.5万元；近20日主力资金累计净流入4499.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172132a4b44e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172132a4b44e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU1130305938.SGD","LU2088748376.SGD","BK1536","LU0955669360.SGD","LU2088747998.USD","LU0315178854.USD","LU2088747725.USD","LU0264606111.USD","LU0588545730.USD","06823","LU0588545490.SGD","LU0084288322.USD","LU1119993845.HKD","BK1133","LU0205439572.USD","LU0865486749.SGD","LU2088748293.HKD","LU0588545904.SGD","LU2088748020.USD","LU0572940350.SGD","LU0572939691.SGD","LU0877626530.USD"],"gpt_icon":0},{"id":"2544611765","title":"Animoca Brands：拟与渣打银行、香港电讯成立合资公司发行港元挂钩稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544611765","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544611765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:38","pubTimestamp":1750397889,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据每日经济新闻报道，Animoca Brands 计划与渣打银行、香港电讯成立合资公司筹备发行与港元挂钩的稳定币。Animoca Brands 总裁接受专访时表示，稳定币将广泛应用于游戏生态内虚拟资产交易、跨境贸易与金融结算等场景，有助于内地资产交易走向国际。其认为，香港需在稳定币监管方面持续发力，推动数字资产和资产代币化行业发展，Animoca Brands 希望与内地机构在区块链应用方面开展合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013401897877d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013401897877d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0607220059.USD","SG9999001689.USD","LU0149534421.HKD","BK1572","STAN.UK","BK1601","06823","02888","SG9999000327.SGD","03143","BK1619"],"gpt_icon":0},{"id":"2544591975","title":"每日卖空追踪 | 香港电讯-SS 06月18日卖空量成交11.8万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月18日，跌0.7%，卖空量成交11.8万股%，较上一交易日增加9.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175655a7104273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175655a7104273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","LU0084288322.USD","LU0315178854.USD","BK1536","LU2088748293.HKD","BK1569","LU0955669360.SGD","LU0877626530.USD","LU2088747998.USD","LU2088748020.USD","LU0205439572.USD","LU0264606111.USD","LU0572939691.SGD","LU1130305938.SGD","LU0588545904.SGD","LU2088748376.SGD","BK1133","LU0865486749.SGD","LU2088747725.USD","LU0572940350.SGD","LU1119993845.HKD","06823","LU0588545730.USD"],"gpt_icon":0},{"id":"2544178978","title":"香港电讯-SS06月18日遭主力抛售413.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234550,"startTime":"0","endTime":"0","summary":"06月18日, 香港电讯-SS股价跌0.70%，报收11.32元，成交金额5021.5万元，换手率0.06%，振幅1.23%，量比1.10。香港电讯-SS今日主力资金净流出413.8万元，上一交易日主力净流出340.4万元。该股近5个交易日上涨0.18%，主力资金累计净流入676.1万元；近20日主力资金累计净流入5807.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174122a4b04554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174122a4b04554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0588545730.USD","LU1130305938.SGD","LU0588545904.SGD","LU0572939691.SGD","LU2088747998.USD","LU1119993845.HKD","06823","BK1569","LU0588545490.SGD","LU2088748293.HKD","BK1133","LU0955669360.SGD","LU0084288322.USD","LU2088748020.USD","LU2088748376.SGD","LU0205439572.USD","LU0572940350.SGD","LU0315178854.USD","BK1536","LU0877626530.USD","LU2088747725.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2544926712","title":"香港电讯(06823.HK)伙Perplexity向客户提供进阶AI服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926712","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:57","pubTimestamp":1750233420,"startTime":"0","endTime":"0","summary":"香港电讯 宣布与生成式人工智能搜寻初创公司Perplexity独家合作，将为现有及新加入的个人客户免费提供Perplexity Pro进阶AI服务，为期一年。他又透露，过去半年旗下客户AI采用量增长约1.8倍，有使用AI的客户数据用量较无使用AI用户多67%，认为公司近年以推动AI发展为首要任务，对上客也有较大帮助。Perplexity Pro汇集包括DeepSeek R1 1776、GPT-4.1、Grok 3、Gemini及自研的Sonar等多种AI模型，涵盖多步骤推理、文件与图像分析、图像生成及API 整合等进阶功能。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250618151545295_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250618151545295_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447567/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU0572940350.SGD","LU0877626530.USD","LU0955669360.SGD","LU0084288322.USD","LU0588545904.SGD","LU2088748293.HKD","LU0205439572.USD","06823","LU0588545730.USD","LU2088747998.USD","LU2088748376.SGD","LU0572939691.SGD","LU0865486749.SGD","BK1133","LU0588545490.SGD","LU0315178854.USD","LU1119993845.HKD","BK1536","LU1130305938.SGD","BK1569","LU0264606111.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2544650059","title":"每日卖空追踪 | 香港电讯-SS 06月17日卖空量成交6000股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544650059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544650059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月17日，跌0.18%，卖空量成交6000股%，较上一交易日减少99.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175434a4ae0c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175434a4ae0c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","LU2088747725.USD","LU0865486749.SGD","LU1130305938.SGD","LU0572940350.SGD","LU2088747998.USD","LU0588545490.SGD","LU0877626530.USD","LU0205439572.USD","LU2088748293.HKD","LU1119993845.HKD","BK1536","LU0588545730.USD","LU0315178854.USD","06823","LU0955669360.SGD","BK1133","LU0264606111.USD","LU0084288322.USD","LU2088748020.USD","BK1569","LU0572939691.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2544965008","title":"香港电讯-SS06月17日主力净流出340.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148139,"startTime":"0","endTime":"0","summary":"06月17日, 香港电讯-SS股价跌0.18%，报收11.40元，成交金额3598.3万元，换手率0.04%，振幅0.70%，量比0.59。香港电讯-SS今日主力资金净流出340.4万元，上一交易日主力净流入1290.8万元。该股近5个交易日上涨1.77%，主力资金累计净流入1206.9万元；近20日主力资金累计净流入5091.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173343a70dfd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173343a70dfd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","LU0588545490.SGD","LU0205439572.USD","LU0865486749.SGD","LU1119993845.HKD","BK1536","LU0877626530.USD","LU2088748293.HKD","LU2088747725.USD","BK1569","LU1130305938.SGD","LU0084288322.USD","LU0588545904.SGD","LU2088748376.SGD","LU0572940350.SGD","06823","LU0572939691.SGD","LU0955669360.SGD","LU2088748020.USD","BK1133","LU0264606111.USD","LU0588545730.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2543365675","title":"每日卖空追踪 | 香港电讯-SS 06月16日卖空量成交56.9万股，卖空比例为10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062633,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间06月16日，涨0.35%，卖空量成交56.9万股%，较上一交易日增加163.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175407a70bcfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175407a70bcfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU2088748293.HKD","LU1130305938.SGD","LU0315178854.USD","LU0955669360.SGD","LU2088748376.SGD","LU2088748020.USD","LU0588545490.SGD","LU1119993845.HKD","LU0588545904.SGD","LU0572940350.SGD","BK1569","LU0877626530.USD","LU2088747725.USD","LU0084288322.USD","LU0588545730.USD","LU0572939691.SGD","LU0865486749.SGD","BK1536","LU0205439572.USD","06823","LU2088747998.USD","BK1133"],"gpt_icon":0},{"id":"2543678964","title":"香港电讯-SS06月16日主力净流入1290.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061734,"startTime":"0","endTime":"0","summary":"06月16日, 香港电讯-SS股价涨0.35%，报收11.42元，成交金额6419.2万元，换手率0.07%，振幅2.46%，量比1.11。香港电讯-SS今日主力资金净流入1290.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.05%，主力资金累计净流入638.9万元；近20日主力资金累计净流入5282.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173147a70bc2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173147a70bc2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0955669360.SGD","LU0588545904.SGD","LU0877626530.USD","LU0084288322.USD","BK1569","LU0572939691.SGD","LU1130305938.SGD","LU2088747998.USD","LU2088747725.USD","06823","LU0588545730.USD","LU0572940350.SGD","LU2088748293.HKD","LU0205439572.USD","LU0588545490.SGD","BK1133","LU2088748376.SGD","LU0865486749.SGD","LU0315178854.USD","LU1119993845.HKD","LU2088748020.USD","BK1536"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06823\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"06823","amount":0.4588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-19"},{"date":"2025-02-20","symbol":"06823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-09","symbol":"06823","amount":0.3292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-03"},{"date":"2024-07-25","symbol":"06823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-06-03","symbol":"06823","amount":0.4444,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-25","value":0.2579,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-26","value":0.2827,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-30","value":0.2709,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-07","value":0.3476,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.2812,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1748620800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06823","date":"2025-06-30","current":17.521075,"percent":0.978913,"low":12.266753,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"high":17.892554,"avg":15.207879,"sd":1.238087,"marketCap":88831850613},"quantilePoints":[{"date":"2020-07-03","current":16.783858,"twenty":16.441212,"median":17.125936,"eighty":17.47426,"marketCap":87561386602},{"date":"2020-07-10","current":16.696744,"twenty":16.464442,"median":17.114605,"eighty":17.470168,"marketCap":87106915738},{"date":"2020-07-17","current":16.725782,"twenty":16.464442,"median":17.069225,"eighty":17.453386,"marketCap":87258406026},{"date":"2020-07-24","current":16.696744,"twenty":16.467068,"median":17.024735,"eighty":17.451728,"marketCap":87106915738},{"date":"2020-07-31","current":16.580593,"twenty":16.480753,"median":16.958085,"eighty":17.451728,"marketCap":86500954585},{"date":"2020-08-07","current":17.342014,"twenty":16.49348,"median":16.972604,"eighty":17.451728,"marketCap":85894993432},{"date":"2020-08-14","current":17.770211,"twenty":16.49348,"median":17.039643,"eighty":17.479464,"marketCap":88015857467},{"date":"2020-08-21","current":17.831383,"twenty":16.499288,"median":17.071731,"eighty":17.540502,"marketCap":88318838043},{"date":"2020-08-28","current":17.066744,"twenty":16.522518,"median":17.097329,"eighty":17.540502,"marketCap":84531580837},{"date":"2020-09-04","current":16.296811,"twenty":16.522518,"median":17.067985,"eighty":17.526509,"marketCap":80718107248},{"date":"2020-09-11","current":16.419114,"twenty":16.482908,"median":17.039643,"eighty":17.503287,"marketCap":81323871655},{"date":"2020-09-18","current":15.96048,"twenty":16.464442,"median":16.972604,"eighty":17.498783,"marketCap":79052255129},{"date":"2020-09-25","current":15.440694,"twenty":16.43051,"median":16.944401,"eighty":17.479464,"marketCap":76477756398},{"date":"2020-09-30","current":15.685299,"twenty":16.415998,"median":16.925897,"eighty":17.475561,"marketCap":77689285213},{"date":"2020-10-09","current":15.379543,"twenty":16.377328,"median":16.900009,"eighty":17.47426,"marketCap":76174874195},{"date":"2020-10-16","current":15.96048,"twenty":16.358985,"median":16.870971,"eighty":17.457893,"marketCap":79052255129},{"date":"2020-10-23","current":15.624148,"twenty":16.269641,"median":16.870971,"eighty":17.452143,"marketCap":77386403009},{"date":"2020-10-30","current":15.318391,"twenty":16.125588,"median":16.841934,"eighty":17.451728,"marketCap":75871991991},{"date":"2020-11-06","current":15.226664,"twenty":16.001334,"median":16.82273,"eighty":17.451728,"marketCap":75417668686},{"date":"2020-11-13","current":15.440694,"twenty":15.905444,"median":16.791473,"eighty":17.451728,"marketCap":76477756398},{"date":"2020-11-20","current":15.868753,"twenty":15.868753,"median":16.780735,"eighty":17.435222,"marketCap":78597931823},{"date":"2020-11-27","current":15.838177,"twenty":15.838177,"median":16.75482,"eighty":17.419411,"marketCap":78446490722},{"date":"2020-12-04","current":15.593572,"twenty":15.764796,"median":16.725782,"eighty":17.408393,"marketCap":77234961907},{"date":"2020-12-11","current":15.96048,"twenty":15.764796,"median":16.696744,"eighty":17.398055,"marketCap":79052255129},{"date":"2020-12-18","current":15.562996,"twenty":15.673069,"median":16.696744,"eighty":17.394635,"marketCap":77083520806},{"date":"2020-12-24","current":15.471269,"twenty":15.636378,"median":16.682226,"eighty":17.394635,"marketCap":76629197500},{"date":"2020-12-31","current":15.379543,"twenty":15.624148,"median":16.667707,"eighty":17.394438,"marketCap":76174874195},{"date":"2021-01-08","current":15.165513,"twenty":15.26947,"median":15.379543,"eighty":15.465154,"marketCap":75114786482},{"date":"2021-01-15","current":15.25724,"twenty":15.183859,"median":15.287816,"eighty":15.404003,"marketCap":75569109788},{"date":"2021-01-22","current":15.532421,"twenty":15.205262,"median":15.287816,"eighty":15.404003,"marketCap":76932079704},{"date":"2021-01-29","current":15.624148,"twenty":15.211377,"median":15.333679,"eighty":15.569112,"marketCap":77386403009},{"date":"2021-02-05","current":14.935639,"twenty":15.205262,"median":15.348967,"eighty":15.666953,"marketCap":79203696230},{"date":"2021-02-11","current":15.021312,"twenty":15.101304,"median":15.318391,"eighty":15.642493,"marketCap":79658019536},{"date":"2021-02-19","current":15.106985,"twenty":15.032735,"median":15.272528,"eighty":15.605803,"marketCap":80112342841},{"date":"2021-02-26","current":15.04987,"twenty":15.027024,"median":15.241952,"eighty":15.532421,"marketCap":79809460638},{"date":"2021-03-05","current":15.563907,"twenty":15.04987,"median":15.278331,"eighty":15.6121,"marketCap":82535400470},{"date":"2021-03-12","current":15.678138,"twenty":15.055582,"median":15.31264,"eighty":15.673455,"marketCap":83141164877},{"date":"2021-03-19","current":16.334963,"twenty":15.080557,"median":15.348967,"eighty":15.738499,"marketCap":86624310218},{"date":"2021-03-26","current":15.735253,"twenty":15.092656,"median":15.400331,"eighty":15.763811,"marketCap":83444047080},{"date":"2021-04-01","current":15.884909,"twenty":15.106985,"median":15.47127,"eighty":15.820926,"marketCap":84237670534},{"date":"2021-04-09","current":15.856339,"twenty":15.114584,"median":15.532421,"eighty":15.831932,"marketCap":84086163932},{"date":"2021-04-16","current":15.799199,"twenty":15.147168,"median":15.549629,"eighty":15.827769,"marketCap":83783150729},{"date":"2021-04-23","current":15.999189,"twenty":15.1818,"median":15.624148,"eighty":15.861305,"marketCap":84843696940},{"date":"2021-04-30","current":16.113468,"twenty":15.194717,"median":15.666431,"eighty":15.902907,"marketCap":85449723347},{"date":"2021-05-07","current":16.284888,"twenty":15.205262,"median":15.684919,"eighty":15.995039,"marketCap":86358762957},{"date":"2021-05-14","current":14.970669,"twenty":15.1818,"median":15.678138,"eighty":15.995039,"marketCap":79389459280},{"date":"2021-05-21","current":14.999239,"twenty":15.109599,"median":15.652152,"eighty":15.983611,"marketCap":79540965882},{"date":"2021-05-28","current":15.142089,"twenty":15.065199,"median":15.592465,"eighty":15.967857,"marketCap":80298498890},{"date":"2021-06-04","current":14.856389,"twenty":15.036633,"median":15.533886,"eighty":15.95019,"marketCap":78783432873},{"date":"2021-06-11","current":15.056379,"twenty":15.008068,"median":15.501845,"eighty":15.911906,"marketCap":79843979085},{"date":"2021-06-18","current":15.084949,"twenty":14.999239,"median":15.421119,"eighty":15.884909,"marketCap":79995485687},{"date":"2021-06-25","current":15.256369,"twenty":14.999239,"median":15.375096,"eighty":15.883535,"marketCap":80904525297},{"date":"2021-07-02","current":15.084949,"twenty":14.999239,"median":15.333679,"eighty":15.878041,"marketCap":79995485687},{"date":"2021-07-09","current":15.027809,"twenty":14.999239,"median":15.306889,"eighty":15.868753,"marketCap":79692472483},{"date":"2021-07-16","current":15.227799,"twenty":15.021312,"median":15.284939,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-23","current":15.227799,"twenty":15.027809,"median":15.278331,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-30","current":15.084949,"twenty":15.027809,"median":15.256804,"eighty":15.838177,"marketCap":79995485687},{"date":"2021-08-06","current":15.222058,"twenty":15.027809,"median":15.256369,"eighty":15.827769,"marketCap":80753018695},{"date":"2021-08-13","current":15.50765,"twenty":15.027809,"median":15.256804,"eighty":15.827769,"marketCap":82268084712},{"date":"2021-08-20","current":14.936466,"twenty":15.027809,"median":15.25724,"eighty":15.820926,"marketCap":79237952678},{"date":"2021-08-27","current":14.850788,"twenty":14.999239,"median":15.256369,"eighty":15.807601,"marketCap":78783432873},{"date":"2021-09-03","current":15.161023,"twenty":14.999239,"median":15.256369,"eighty":15.799199,"marketCap":80429225720},{"date":"2021-09-10","current":15.246678,"twenty":14.999239,"median":15.246678,"eighty":15.792368,"marketCap":80883628125},{"date":"2021-09-17","current":15.360886,"twenty":15.021312,"median":15.256369,"eighty":15.770629,"marketCap":81489497999},{"date":"2021-09-24","current":15.303782,"twenty":15.02651,"median":15.256369,"eighty":15.765175,"marketCap":81186563062},{"date":"2021-09-30","current":15.218126,"twenty":15.027809,"median":15.246678,"eighty":15.763811,"marketCap":80732160657},{"date":"2021-10-08","current":15.27523,"twenty":15.027809,"median":15.246678,"eighty":15.753394,"marketCap":81035095594},{"date":"2021-10-15","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.744694,"marketCap":80277758252},{"date":"2021-10-22","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.739337,"marketCap":80277758252},{"date":"2021-10-29","current":15.075367,"twenty":15.027809,"median":15.220092,"eighty":15.726547,"marketCap":79974823315},{"date":"2021-11-05","current":15.27523,"twenty":15.027809,"median":15.222058,"eighty":15.710771,"marketCap":81035095594},{"date":"2021-11-12","current":15.246678,"twenty":15.027809,"median":15.227231,"eighty":15.698137,"marketCap":80883628125},{"date":"2021-11-19","current":15.246678,"twenty":15.027809,"median":15.222058,"eighty":15.685147,"marketCap":80883628125},{"date":"2021-11-26","current":15.218126,"twenty":15.035411,"median":15.218126,"eighty":15.682207,"marketCap":80732160657},{"date":"2021-12-03","current":15.132471,"twenty":15.048037,"median":15.218126,"eighty":15.678138,"marketCap":80277758252},{"date":"2021-12-10","current":15.161023,"twenty":15.048037,"median":15.218126,"eighty":15.668772,"marketCap":80429225720},{"date":"2021-12-17","current":14.846953,"twenty":15.035411,"median":15.218126,"eighty":15.652666,"marketCap":78763083568},{"date":"2021-12-24","current":14.989712,"twenty":15.027809,"median":15.218126,"eighty":15.639407,"marketCap":79520420910},{"date":"2021-12-31","current":14.96116,"twenty":15.027809,"median":15.218126,"eighty":15.617811,"marketCap":79368953441},{"date":"2022-01-07","current":15.218126,"twenty":15.006843,"median":15.075367,"eighty":15.172444,"marketCap":80732160657},{"date":"2022-01-14","current":15.075367,"twenty":15.018264,"median":15.075367,"eighty":15.161023,"marketCap":79974823315},{"date":"2022-01-21","current":15.189575,"twenty":15.018264,"median":15.132471,"eighty":15.161023,"marketCap":80580693188},{"date":"2022-01-28","current":15.103919,"twenty":15.035395,"median":15.103919,"eighty":15.161023,"marketCap":80126290783},{"date":"2022-02-04","current":15.132471,"twenty":15.046815,"median":15.118195,"eighty":15.161023,"marketCap":80277758252},{"date":"2022-02-11","current":15.503645,"twenty":15.075367,"median":15.132471,"eighty":15.189575,"marketCap":82246835341},{"date":"2022-02-18","current":15.446541,"twenty":15.075367,"median":15.161023,"eighty":15.389437,"marketCap":81943900404},{"date":"2022-02-25","current":16.759712,"twenty":15.103919,"median":15.161023,"eighty":15.446541,"marketCap":80580693188},{"date":"2022-03-04","current":16.696705,"twenty":15.103919,"median":15.175299,"eighty":15.503645,"marketCap":80277758252},{"date":"2022-03-11","current":16.696705,"twenty":15.103919,"median":15.218126,"eighty":16.507686,"marketCap":80277758252},{"date":"2022-03-18","current":17.13775,"twenty":15.103919,"median":15.332334,"eighty":16.570692,"marketCap":82398302809},{"date":"2022-03-25","current":17.13775,"twenty":15.103919,"median":15.446541,"eighty":16.665202,"marketCap":82398302809},{"date":"2022-04-01","current":17.079116,"twenty":15.132471,"median":15.460817,"eighty":16.759712,"marketCap":82116388681},{"date":"2022-04-08","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":16.964804,"marketCap":82419401185},{"date":"2022-04-14","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":17.05846,"marketCap":82419401185},{"date":"2022-04-22","current":17.268183,"twenty":15.132471,"median":15.972687,"eighty":17.079116,"marketCap":83025426194},{"date":"2022-04-29","current":17.75022,"twenty":15.143892,"median":16.507686,"eighty":17.108875,"marketCap":85343059977},{"date":"2022-05-06","current":17.781748,"twenty":15.161023,"median":16.507686,"eighty":17.132325,"marketCap":85494646229},{"date":"2022-05-13","current":17.624109,"twenty":15.161023,"median":16.602195,"eighty":17.13775,"marketCap":84736714968},{"date":"2022-05-20","current":17.088134,"twenty":15.161023,"median":16.665202,"eighty":17.142138,"marketCap":82159748681},{"date":"2022-05-27","current":17.056606,"twenty":15.161023,"median":16.696705,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-02","current":17.056606,"twenty":15.161023,"median":16.759712,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-10","current":16.898967,"twenty":15.161023,"median":16.892345,"eighty":17.13775,"marketCap":81250231168},{"date":"2022-06-17","current":16.205352,"twenty":15.183865,"median":16.885724,"eighty":17.13775,"marketCap":77915333620},{"date":"2022-06-24","current":16.583687,"twenty":15.189575,"median":16.750519,"eighty":17.116052,"marketCap":79734368646},{"date":"2022-06-30","current":16.615215,"twenty":15.206706,"median":16.734767,"eighty":17.110627,"marketCap":79885954898},{"date":"2022-07-08","current":17.15119,"twenty":15.218126,"median":16.741327,"eighty":17.110627,"marketCap":82462921185},{"date":"2022-07-15","current":17.340357,"twenty":15.252388,"median":16.829302,"eighty":17.13775,"marketCap":83372438699},{"date":"2022-07-22","current":17.245774,"twenty":15.343754,"median":16.885724,"eighty":17.15119,"marketCap":82917679942},{"date":"2022-07-29","current":17.340357,"twenty":15.406568,"median":16.898967,"eighty":17.177277,"marketCap":83372438699},{"date":"2022-08-05","current":17.214246,"twenty":15.43512,"median":16.898967,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-12","current":17.178517,"twenty":15.446541,"median":16.941783,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-19","current":17.304367,"twenty":15.446541,"median":16.962022,"eighty":17.214246,"marketCap":83372438699},{"date":"2022-08-26","current":16.612192,"twenty":15.463672,"median":16.977786,"eighty":17.214246,"marketCap":80037541151},{"date":"2022-09-02","current":16.360492,"twenty":15.492224,"median":16.953071,"eighty":17.214246,"marketCap":78824851133},{"date":"2022-09-09","current":16.442754,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":79221188468},{"date":"2022-09-16","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":77252019347},{"date":"2022-09-23","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.212539,"marketCap":77252019347},{"date":"2022-09-30","current":14.462078,"twenty":15.503645,"median":16.86083,"eighty":17.199075,"marketCap":69678291960},{"date":"2022-10-07","current":14.430639,"twenty":15.446541,"median":16.782048,"eighty":17.182718,"marketCap":69526817412},{"date":"2022-10-14","current":14.147685,"twenty":15.298071,"median":16.741327,"eighty":17.182718,"marketCap":68163546483},{"date":"2022-10-21","current":14.650714,"twenty":15.189575,"median":16.708189,"eighty":17.182718,"marketCap":70587139246},{"date":"2022-10-28","current":14.336321,"twenty":15.161023,"median":16.696705,"eighty":17.181878,"marketCap":69072393769},{"date":"2022-11-04","current":13.817572,"twenty":15.132471,"median":16.665202,"eighty":17.178517,"marketCap":66573063731},{"date":"2022-11-11","current":14.414919,"twenty":15.103919,"median":16.615215,"eighty":17.177544,"marketCap":69451080138},{"date":"2022-11-18","current":14.697873,"twenty":15.093475,"median":16.592941,"eighty":17.172771,"marketCap":70814351068},{"date":"2022-11-25","current":14.902228,"twenty":15.023974,"median":16.583687,"eighty":17.16564,"marketCap":71798935628},{"date":"2022-12-02","current":14.792191,"twenty":14.96687,"median":16.561425,"eighty":17.15119,"marketCap":71268774711},{"date":"2022-12-09","current":14.902228,"twenty":14.939166,"median":16.517805,"eighty":17.15119,"marketCap":71798935628},{"date":"2022-12-16","current":15.059425,"twenty":14.933668,"median":16.507686,"eighty":17.14938,"marketCap":72556308367},{"date":"2022-12-23","current":15.043705,"twenty":14.905372,"median":16.505633,"eighty":17.142138,"marketCap":72480571093},{"date":"2022-12-30","current":15.043705,"twenty":14.914804,"median":16.489104,"eighty":17.142138,"marketCap":72480571093},{"date":"2023-01-06","current":15.389537,"twenty":14.92738,"median":16.459468,"eighty":17.139505,"marketCap":74146791118},{"date":"2023-01-13","current":15.483855,"twenty":14.933668,"median":16.423417,"eighty":17.13775,"marketCap":74601214761},{"date":"2023-01-20","current":15.876847,"twenty":14.950163,"median":16.376224,"eighty":17.13775,"marketCap":76494646608},{"date":"2023-01-27","current":15.782529,"twenty":14.96116,"median":16.354464,"eighty":17.13775,"marketCap":76040222965},{"date":"2023-02-03","current":16.757147,"twenty":14.965107,"median":16.360492,"eighty":17.13775,"marketCap":80735933945},{"date":"2023-02-10","current":16.945783,"twenty":14.980826,"median":16.418297,"eighty":17.119662,"marketCap":81644781231},{"date":"2023-02-17","current":16.348436,"twenty":14.989712,"median":16.423417,"eighty":17.119662,"marketCap":78766764824},{"date":"2023-02-24","current":15.947943,"twenty":15.018264,"median":16.411315,"eighty":17.115592,"marketCap":78160866633},{"date":"2023-03-03","current":16.164291,"twenty":15.018264,"median":16.360492,"eighty":17.110627,"marketCap":79221188468},{"date":"2023-03-10","current":16.102477,"twenty":16.102477,"median":16.148837,"eighty":16.244649,"marketCap":78918239372},{"date":"2023-03-17","current":16.164291,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":79221188468},{"date":"2023-03-24","current":16.040663,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78615290277},{"date":"2023-03-31","current":16.102477,"twenty":15.246678,"median":16.529391,"eighty":18.257469,"marketCap":78918239372},{"date":"2023-04-06","current":16.195214,"twenty":15.246678,"median":16.529391,"eighty":18.250699,"marketCap":79372742810},{"date":"2023-04-14","current":16.442469,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":80584540410},{"date":"2023-04-21","current":15.793424,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":77403571710},{"date":"2023-04-28","current":15.92879,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78066998296},{"date":"2023-05-05","current":16.114368,"twenty":15.246678,"median":16.522518,"eighty":18.264238,"marketCap":78976516723},{"date":"2023-05-12","current":15.774141,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77309066274},{"date":"2023-05-19","current":15.712282,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77005893465},{"date":"2023-05-25","current":15.495774,"twenty":15.246678,"median":16.512746,"eighty":18.257469,"marketCap":75944788634},{"date":"2023-06-02","current":14.753462,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":72306714927},{"date":"2023-06-09","current":14.830786,"twenty":15.23346,"median":16.517805,"eighty":18.264238,"marketCap":72685680938},{"date":"2023-06-16","current":14.335911,"twenty":15.219736,"median":16.517805,"eighty":18.264238,"marketCap":70260298467},{"date":"2023-06-23","current":13.995684,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":68592848018},{"date":"2023-06-30","current":14.088473,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":69047607231},{"date":"2023-07-07","current":14.274051,"twenty":15.218126,"median":16.512746,"eighty":18.257469,"marketCap":69957125658},{"date":"2023-07-14","current":14.088473,"twenty":15.211377,"median":16.507686,"eighty":18.257469,"marketCap":69047607231},{"date":"2023-07-21","current":14.459629,"twenty":15.199229,"median":16.497481,"eighty":18.257469,"marketCap":70866644085},{"date":"2023-07-28","current":14.475094,"twenty":15.191425,"median":16.49348,"eighty":18.257469,"marketCap":70942437287},{"date":"2023-08-04","current":13.953432,"twenty":15.165513,"median":16.491292,"eighty":18.257469,"marketCap":68971814029},{"date":"2023-08-11","current":13.907432,"twenty":15.161023,"median":16.470312,"eighty":18.257469,"marketCap":68744434422},{"date":"2023-08-18","current":13.125426,"twenty":15.161023,"median":16.442469,"eighty":18.257469,"marketCap":64878981108},{"date":"2023-08-25","current":12.726757,"twenty":15.161023,"median":16.424733,"eighty":18.257469,"marketCap":62908357850},{"date":"2023-09-01","current":12.818757,"twenty":15.160655,"median":16.412245,"eighty":18.257469,"marketCap":63363117064},{"date":"2023-09-08","current":12.69609,"twenty":15.138023,"median":16.390246,"eighty":18.257469,"marketCap":62756771446},{"date":"2023-09-15","current":12.941425,"twenty":15.132471,"median":16.373963,"eighty":18.257469,"marketCap":63969462682},{"date":"2023-09-22","current":12.757423,"twenty":15.132471,"median":16.35924,"eighty":18.257469,"marketCap":63059944255},{"date":"2023-09-29","current":12.542755,"twenty":15.113519,"median":16.348436,"eighty":18.250699,"marketCap":61998839424},{"date":"2023-10-06","current":12.481422,"twenty":15.112212,"median":16.334963,"eighty":18.250699,"marketCap":61695666615},{"date":"2023-10-13","current":12.512088,"twenty":15.103919,"median":16.300075,"eighty":18.225511,"marketCap":61847253019},{"date":"2023-10-20","current":12.420088,"twenty":15.103919,"median":16.291184,"eighty":18.210082,"marketCap":61392493806},{"date":"2023-10-27","current":12.604089,"twenty":15.084949,"median":16.254118,"eighty":18.193391,"marketCap":62302012233},{"date":"2023-11-03","current":12.757423,"twenty":15.077816,"median":16.226104,"eighty":18.137179,"marketCap":63059944255},{"date":"2023-11-10","current":12.420088,"twenty":15.075367,"median":16.164291,"eighty":18.093372,"marketCap":61392493806},{"date":"2023-11-17","current":12.650089,"twenty":15.056379,"median":16.128361,"eighty":18.035078,"marketCap":62529391839},{"date":"2023-11-24","current":12.680756,"twenty":15.046815,"median":16.102477,"eighty":17.832782,"marketCap":62680978244},{"date":"2023-12-01","current":12.803424,"twenty":15.043705,"median":16.096922,"eighty":17.772518,"marketCap":63287323862},{"date":"2023-12-08","current":13.447428,"twenty":15.027809,"median":16.07157,"eighty":17.75022,"marketCap":66470638355},{"date":"2023-12-15","current":14.290768,"twenty":15.020702,"median":16.056329,"eighty":17.723961,"marketCap":70639264478},{"date":"2023-12-22","current":14.030099,"twenty":14.999239,"median":16.034043,"eighty":17.687165,"marketCap":69350780040},{"date":"2023-12-29","current":14.290768,"twenty":14.999239,"median":16.034043,"eighty":17.66088,"marketCap":70639264478},{"date":"2024-01-05","current":14.2141,"twenty":14.993419,"median":16.021631,"eighty":17.634611,"marketCap":70260298467},{"date":"2024-01-12","current":14.459436,"twenty":14.989712,"median":15.999189,"eighty":17.575779,"marketCap":71472989702},{"date":"2024-01-19","current":14.643437,"twenty":14.970669,"median":15.970619,"eighty":17.545262,"marketCap":72382508129},{"date":"2024-01-26","current":14.551436,"twenty":14.969557,"median":15.96048,"eighty":17.506684,"marketCap":71927748916},{"date":"2024-02-02","current":14.490102,"twenty":14.96359,"median":15.929904,"eighty":17.47426,"marketCap":71624576107},{"date":"2024-02-09","current":14.352101,"twenty":14.936466,"median":15.92879,"eighty":17.458528,"marketCap":70942437287},{"date":"2024-02-16","current":13.999432,"twenty":14.933668,"median":15.884909,"eighty":17.451728,"marketCap":69199193635},{"date":"2024-02-23","current":14.320375,"twenty":14.907082,"median":15.868753,"eighty":17.403185,"marketCap":71472989702},{"date":"2024-03-01","current":14.290003,"twenty":14.902228,"median":15.856339,"eighty":17.389299,"marketCap":71321403298},{"date":"2024-03-08","current":14.153329,"twenty":14.887736,"median":15.838177,"eighty":17.364614,"marketCap":70639264478},{"date":"2024-03-15","current":13.819237,"twenty":14.863308,"median":15.824331,"eighty":17.340357,"marketCap":68971814029},{"date":"2024-03-22","current":13.925539,"twenty":14.851644,"median":15.807601,"eighty":17.33547,"marketCap":69502366444},{"date":"2024-03-28","current":13.864795,"twenty":14.813558,"median":15.793424,"eighty":17.306539,"marketCap":69199193635},{"date":"2024-04-05","current":13.545864,"twenty":14.773453,"median":15.777026,"eighty":17.304367,"marketCap":67607407575},{"date":"2024-04-12","current":13.667352,"twenty":14.741888,"median":15.770629,"eighty":17.270715,"marketCap":68213752038},{"date":"2024-04-19","current":13.181401,"twenty":14.666423,"median":15.762501,"eighty":17.245774,"marketCap":65788374187},{"date":"2024-04-26","current":13.515492,"twenty":14.617215,"median":15.743212,"eighty":17.218968,"marketCap":67455821459},{"date":"2024-05-03","current":13.287703,"twenty":14.554503,"median":15.73161,"eighty":17.214246,"marketCap":66318925592},{"date":"2024-05-10","current":13.667352,"twenty":14.522183,"median":15.706695,"eighty":17.189821,"marketCap":68213752038},{"date":"2024-05-17","current":13.819211,"twenty":14.490102,"median":15.685299,"eighty":17.182718,"marketCap":68971682616},{"date":"2024-05-24","current":13.834397,"twenty":14.460119,"median":15.656771,"eighty":17.167672,"marketCap":69047475674},{"date":"2024-05-31","current":13.804025,"twenty":14.429088,"median":15.654723,"eighty":17.154208,"marketCap":68895889558},{"date":"2024-06-07","current":13.318075,"twenty":14.398102,"median":15.624148,"eighty":17.14126,"marketCap":66470511708},{"date":"2024-06-14","current":13.257331,"twenty":14.36776,"median":15.624148,"eighty":17.135878,"marketCap":66167339476},{"date":"2024-06-21","current":13.348447,"twenty":14.33641,"median":15.592465,"eighty":17.119662,"marketCap":66622097823},{"date":"2024-06-28","current":13.302889,"twenty":14.320768,"median":15.562996,"eighty":17.109751,"marketCap":66394718650},{"date":"2024-07-05","current":13.621794,"twenty":14.30806,"median":15.53535,"eighty":17.088134,"marketCap":67986372864},{"date":"2024-07-12","current":14.031814,"twenty":14.289613,"median":15.50765,"eighty":17.079116,"marketCap":70032785425},{"date":"2024-07-19","current":14.001442,"twenty":14.247834,"median":15.503645,"eighty":17.073234,"marketCap":69881199310},{"date":"2024-07-26","current":14.287496,"twenty":14.227977,"median":15.501845,"eighty":17.056606,"marketCap":71851818813},{"date":"2024-08-02","current":15.056127,"twenty":14.227977,"median":15.471269,"eighty":17.046012,"marketCap":75717264762},{"date":"2024-08-09","current":14.483422,"twenty":14.227977,"median":15.464844,"eighty":17.025078,"marketCap":72837128565},{"date":"2024-08-16","current":14.649205,"twenty":14.227977,"median":15.446541,"eighty":16.985794,"marketCap":73670852201},{"date":"2024-08-23","current":15.056127,"twenty":14.227977,"median":15.440694,"eighty":16.957082,"marketCap":75717264762},{"date":"2024-08-30","current":14.935558,"twenty":14.227977,"median":15.417989,"eighty":16.94162,"marketCap":75110920299},{"date":"2024-09-06","current":15.161626,"twenty":14.227977,"median":15.389537,"eighty":16.899801,"marketCap":76247816166},{"date":"2024-09-13","current":15.161626,"twenty":14.227977,"median":15.379543,"eighty":16.898967,"marketCap":76247816166},{"date":"2024-09-20","current":15.372623,"twenty":14.227657,"median":15.371636,"eighty":16.870971,"marketCap":77308918976},{"date":"2024-09-27","current":15.161626,"twenty":14.227657,"median":15.367752,"eighty":16.854221,"marketCap":76247816166},{"date":"2024-10-04","current":14.951557,"twenty":14.227657,"median":15.348967,"eighty":16.832564,"marketCap":75191379378},{"date":"2024-10-10","current":14.980838,"twenty":14.227977,"median":15.342378,"eighty":16.8186,"marketCap":75338635574},{"date":"2024-10-18","current":14.784912,"twenty":14.227657,"median":15.318391,"eighty":16.788586,"marketCap":74353321426},{"date":"2024-10-25","current":14.679413,"twenty":14.227657,"median":15.305335,"eighty":16.759712,"marketCap":73822767655},{"date":"2024-11-01","current":14.588985,"twenty":14.227657,"median":15.287816,"eighty":16.743816,"marketCap":73368007279},{"date":"2024-11-08","current":14.5287,"twenty":14.227657,"median":15.282229,"eighty":16.725782,"marketCap":73064833695},{"date":"2024-11-15","current":14.483486,"twenty":14.227657,"median":15.27523,"eighty":16.706579,"marketCap":72837453507},{"date":"2024-11-22","current":14.242346,"twenty":14.227657,"median":15.264884,"eighty":16.696744,"marketCap":71624759172},{"date":"2024-11-29","current":14.573914,"twenty":14.227657,"median":15.256369,"eighty":16.667707,"marketCap":73292213883},{"date":"2024-12-06","current":14.543772,"twenty":14.227657,"median":15.246678,"eighty":16.662829,"marketCap":73140627091},{"date":"2024-12-13","current":14.513629,"twenty":14.227657,"median":15.246678,"eighty":16.615215,"marketCap":72989040299},{"date":"2024-12-20","current":14.16699,"twenty":14.227275,"median":15.227799,"eighty":16.609631,"marketCap":71245792193},{"date":"2024-12-27","current":14.393059,"twenty":14.226283,"median":15.224361,"eighty":16.609631,"marketCap":72382693132},{"date":"2025-01-03","current":14.483486,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72837453507},{"date":"2025-01-10","current":14.423201,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72534279924},{"date":"2025-01-17","current":14.513629,"twenty":14.226283,"median":15.218126,"eighty":16.597003,"marketCap":72989040299},{"date":"2025-01-24","current":14.453344,"twenty":14.226283,"median":15.218126,"eighty":16.580593,"marketCap":72685866716},{"date":"2025-01-28","current":14.438273,"twenty":14.226481,"median":15.211377,"eighty":16.571732,"marketCap":72610073320},{"date":"2025-02-07","current":14.483486,"twenty":14.223846,"median":15.199229,"eighty":16.517805,"marketCap":72837453507},{"date":"2025-02-14","current":14.709555,"twenty":14.223846,"median":15.191836,"eighty":16.506044,"marketCap":73974354447},{"date":"2025-02-21","current":14.710198,"twenty":14.223846,"median":15.189575,"eighty":16.489979,"marketCap":74580701614},{"date":"2025-02-28","current":14.90454,"twenty":14.223846,"median":15.161626,"eighty":16.464442,"marketCap":75566015762},{"date":"2025-03-07","current":15.188578,"twenty":14.22141,"median":15.161626,"eighty":16.435404,"marketCap":77006090285},{"date":"2025-03-14","current":15.248376,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77309263869},{"date":"2025-03-21","current":15.308173,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77612437452},{"date":"2025-03-28","current":15.397869,"twenty":14.226878,"median":15.16357,"eighty":16.415551,"marketCap":78067197828},{"date":"2025-04-03","current":15.846706,"twenty":14.226878,"median":15.165513,"eighty":16.412059,"marketCap":80342800042},{"date":"2025-04-11","current":15.547712,"twenty":14.226878,"median":15.165513,"eighty":16.389905,"marketCap":78826898155},{"date":"2025-04-17","current":16.056002,"twenty":14.227077,"median":15.165513,"eighty":16.377328,"marketCap":81403931364},{"date":"2025-04-25","current":16.354997,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":82919833251},{"date":"2025-05-02","current":16.474594,"twenty":14.226878,"median":15.165513,"eighty":16.358975,"marketCap":83526194006},{"date":"2025-05-09","current":17.102483,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":86709587970},{"date":"2025-05-16","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":87164358537},{"date":"2025-05-23","current":16.863287,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":85496866460},{"date":"2025-05-30","current":16.893187,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85648456649},{"date":"2025-06-06","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":87164358537},{"date":"2025-06-13","current":17.012784,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":86254817404},{"date":"2025-06-20","current":16.803488,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85193686083},{"date":"2025-06-27","current":17.461276,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":88528670235},{"date":"2025-06-30","current":17.521075,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":88831850613}],"updateTime":1751476706550}}}