港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友谊时光

1.070

+0.19021.59%

成交量：2,421.80万

成交额：2,497.22万

市值：23.34亿

市盈率：-42.34

高：1.090

开：0.920

低：0.920

收：0.880

数据加载中...

总览公司新闻公告

友谊时光再涨近24% 年内已累涨逾90% 机构称市场对新游《暴吵萌厨》反馈积极

友谊时光盘中异动股价大涨7.95%报0.950港元

港股异动 | 友谊时光(06820)盘中涨超11% 新游《暴吵萌厨》表现火热公司持续深入小游戏领域战略布局

友谊时光盘中异动急速拉升7.50%

友谊时光(06820)近期合共认购1.1亿元结构性存款

友谊时光盘中异动早盘大幅下挫5.95%报0.790港元

友谊时光：四日累涨33%，新游霸榜热度破3亿次

港股异动 | 友谊时光(06820)涨超6% 派对新游《暴吵萌厨》表现亮眼机构看好公司市场竞争力提升

友谊时光(06820)股价大幅波动19.753%，现价港币$0.85

阿斯达克财经

友谊时光：新游《暴吵萌厨》公测霸榜，能否迎来价值重估？

友谊时光05月30日主力净流入75.5万元散户资金抛售

《异动》友谊时光(06820.HK)飙近三成曾创11个月高成交放量

阿斯达克财经

港股异动 | 友谊时光(06820)再涨超15% 《暴吵萌厨》开启全平台公测《幻宠萌约》近日获批版号

友谊时光(06820)股价大幅上升15.873%，现价港币$0.73

阿斯达克财经

友谊时光新游戏《暴吵萌厨》公测上线多渠道免费榜霸榜第一！

友谊时光05月21日遭主力抛售12万元

友谊时光05月19日主力净流入36.9万元散户资金抛售

友谊时光05月15日主力净流出10.7万元散户资金买入

友谊时光05月09日主力净流出10.8万元散户资金买入

【港股异动丨手游股普遍上涨腾讯、创梦天地、友谊时光涨超2%】港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06820/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06820","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":1.07,"timestamp":1749438969262,"preClose":0.88,"halted":0,"volume":24218000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.02527392059767553,"marketStatus":"交易中","change":0.19,"latestTime":"06-09 11:16:53","open":0.92,"high":1.09,"low":0.92,"amount":24972160,"amplitude":0.193182,"askPrice":1.08,"askSize":564000,"bidPrice":1.07,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.02527392059767553,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":7.484071,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","floatShares":2180850000,"roa":"-2.91%","roe":"-4.15%","lyrEps":-0.025274,"volumeRatio":7.484071,"shares":2180850000,"dividePrice":0,"high":1.09,"amplitude":0.193182,"preClose":0.88,"low":0.92,"week52Low":0.435,"pbRate":"1.86","psRate":"1.84","week52High":1.09,"institutionHeld":0,"latestPrice":1.07,"committee":-0.678571,"eps":-0.02527392059767553,"divideRate":0,"volume":24218000,"delay":0,"ttmEps":-0.02527392059767553,"open":0.92,"prevYearClose":0.56,"prevWeekClose":0.88,"prevMonthClose":0.81,"prevQuarterClose":0.59,"fiveDayClose":0.82,"twentyDayClose":0.57,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06820\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542423876","title":"友谊时光再涨近24% 年内已累涨逾90% 机构称市场对新游《暴吵萌厨》反馈积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2542423876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542423876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:44","pubTimestamp":1749437051,"startTime":"0","endTime":"0","summary":"友谊时光再涨近24%，年内累计涨幅已超90%。截至发稿，涨21.59%，报1.07港元，成交额2203.68万港元。消息面上，5月28日，友谊时光旗下欢乐厨房派对手游《暴吵萌厨》正式上线，开启全平台公测。国证国际指出，从当前市场反馈来看，《暴吵萌厨》在上线后七麦数据iOS免费榜排名连续3天第一，总榜第三，在传播方面形成了完整闭环。同时，《暴吵萌厨》还开展了与旺仔、中国美院等的跨界合作，进一步提升了游戏热度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609105452a6ffd914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609105452a6ffd914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2542492878","title":"友谊时光盘中异动 股价大涨7.95%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542492878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542492878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:30","pubTimestamp":1749432606,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时30分，友谊时光股票出现异动，股价快速上涨7.95%。截至发稿，该股报0.950港元/股，成交量88.4万股，换手率0.04%，振幅3.41%。资金方面，该股资金流入19.84万港元，流出19.74万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为1.27%。其相关个股中，友谊时光、博雅互动、心动公司涨幅较大，振幅较大的相关个股有友谊时光、心动公司、中旭未来，振幅分别为3.41%、0.87%、0.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093006a6ffbb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093006a6ffbb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2541881964","title":"港股异动 | 友谊时光(06820)盘中涨超11% 新游《暴吵萌厨》表现火热 公司持续深入小游戏领域战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881964","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:48","pubTimestamp":1749181694,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光盘中张超11%，截至发稿，涨8.75%，报0.87港元，成交额1112.65万港元。消息面上，友谊时光旗下欢乐厨房派对手游《暴吵萌厨》于5月28日全平台公测。此外，作为一款派对游戏，《暴吵萌厨》在各主要社交平台的热度也持续升高。以抖音平台为例，截至5月30日上午10点，《暴吵萌厨》相关话题播放量已达1.7亿次。此外，公司持续深入小游戏领域战略布局，目前已立项多款不同类型与风格的小游戏项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2541888139","title":"友谊时光盘中异动 急速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:30","pubTimestamp":1749173405,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时30分，友谊时光股票出现波动，股价大幅上涨7.50%。截至发稿，该股报0.860港元/股，成交量81.4万股，换手率0.04%，振幅2.50%。友谊时光股票所在的游戏软件行业中，整体涨幅为3.32%。其相关个股中，友谊时光、心动公司、网龙涨幅较大，振幅较大的相关个股有友谊时光、博雅互动、心动公司，振幅分别为2.50%、0.55%、0.50%。以抖音平台为例，截至5月30日上午10点，《暴吵萌厨》相关话题播放量已达1.7亿次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060930069773b718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060930069773b718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2541275400","title":"友谊时光(06820)近期合共认购1.1亿元结构性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2541275400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541275400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:43","pubTimestamp":1749123812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)公布，于2025年3月19日至2025年6月5日期间，友谊时光科技(为公司全资附属公司)与上海浦东发展银行苏州吴中支行订立四笔结构性存款协议，据此，友谊时光科技认购保本浮动收益型封闭式结构性存款，金额分别为人民币2000万元、3000万元、2000万元及4000万元，累计人民币1.1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2540084729","title":"友谊时光盘中异动 早盘大幅下挫5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:18","pubTimestamp":1749003519,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时18分，友谊时光股票出现波动，股价大幅下挫5.95%。截至发稿，该股报0.790港元/股，成交量92.6万股，换手率0.04%，振幅10.71%。友谊时光股票所在的游戏软件行业中，整体涨幅为1.66%。其相关个股中，游莱互动、蓝港互动、网易-S涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、博雅互动，振幅分别为10.71%、6.96%、4.59%。以抖音平台为例，截至5月30日上午10点，《暴吵萌厨》相关话题播放量已达1.7亿次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101839a4992071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101839a4992071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2540775163","title":"友谊时光：四日累涨33%，新游霸榜热度破3亿次","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775163","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:54","pubTimestamp":1748944485,"startTime":"0","endTime":"0","summary":"【6月3日友谊时光股价再涨，《暴吵萌厨》霸榜引关注】6月3日，友谊时光延续近日涨势，再度收涨，全天涨幅2.44%，报0.84港元。该股已连涨四日，累计涨幅达33%。 消息显示，友谊时光旗下新上线的欢乐厨房派对手游《暴吵萌厨》近日搅动游戏市场。七麦数据表明，其近7日霸榜游戏免费榜第一。 该游戏创新玩法与优质内容在社交媒体引发热潮，登上抖音、快手等热搜，相关视频及话题讨论度超3亿次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603185056976fc08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603185056976fc08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2540545677","title":"港股异动 | 友谊时光(06820)涨超6% 派对新游《暴吵萌厨》表现亮眼 机构看好公司市场竞争力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540545677","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540545677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:37","pubTimestamp":1748835438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光涨超6%，截至发稿，涨6.17%，报0.86港元，成交额331.53万港元。消息面上，友谊时光旗下欢乐厨房派对手游《暴吵萌厨》于5月28日全平台公测。根据点点数据监测，5月28日上线当天，《暴吵萌厨》位居中国内地App Store游戏免费榜TOP1。此后的5月29日、5月30日，该游戏连续霸榜。早在预下载阶段，该游戏就已达成了800 万预约的成绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2540754833","title":"友谊时光(06820)股价大幅波动19.753%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:10","pubTimestamp":1748833800,"startTime":"0","endTime":"0","summary":"[异动股]友谊时光(06820) 股价在上午11:10出现大幅波动19.753%，现股价为港币$0.85，比前收市价上升4.938%。至目前为止，今日最高价为$0.88，而最低价为$0.72。总成交量为258万股，总成交金额为港币$205.69万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25060219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2539249122","title":"友谊时光：新游《暴吵萌厨》公测霸榜，能否迎来价值重估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249122","media":"面包财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:16","pubTimestamp":1748592981,"startTime":"0","endTime":"0","summary":"友谊时光旗下欢乐厨房派对手游《暴吵萌厨》于5月28日全平台公测即引爆市场。根据全球移动应用、游戏数据监测服务商点点数据的监测，5月28日上线当天，《暴吵萌厨》位居中国内地App Store游戏免费榜TOP1。以抖音平台为例，截至5月30日上午10点，《暴吵萌厨》相关话题播放量已达1.7亿次。畅销榜方面，《暴吵萌厨》与《野蛮人大作战2》5月28日在中国内地App Store游戏畅销榜最高排名分别为第104和第179。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530161855a4927d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530161855a4927d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2539222225","title":"友谊时光05月30日主力净流入75.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592951,"startTime":"0","endTime":"0","summary":"05月30日, 友谊时光股价涨1.25%，报收0.81元，成交金额929.4万元，换手率0.51%，振幅16.25%，量比0.92。友谊时光今日主力资金净流入75.5万元，上一交易日主力净流出130.2万元。该股近5个交易日上涨32.79%，主力资金累计净流出74.3万元；近20日主力资金累计净流出89.9万元，其中净流出天数为7日。该股主力净额占比0.04%，港股市场排名137/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174017a6f31e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174017a6f31e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2539287844","title":"《异动》友谊时光(06820.HK)飙近三成曾创11个月高  成交放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:49","pubTimestamp":1748490540,"startTime":"0","endTime":"0","summary":"友谊时光(06820.HK) 承上日升势，今日(29日)高开6.35%报0.67元后，早市抽升最多36.5%高见0.86元，创去年6月底以来约11个月高位。近中午收市最新报0.81元，续升28.57%，成交激增至1,878万股，涉资1,376.9万元。(da/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443211/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2539128949","title":"港股异动 | 友谊时光(06820)再涨超15% 《暴吵萌厨》开启全平台公测 《幻宠萌约》近日获批版号","url":"https://stock-news.laohu8.com/highlight/detail?id=2539128949","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539128949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:15","pubTimestamp":1748484930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光再涨超15%，截至发稿，涨12.7%，报0.71港元，成交额486.34万港元。消息面上，友谊时光旗下欢乐厨房派对手游新作《暴吵萌厨》于5月28日正式上线，开启全平台公测。此外，5月21日国家新闻出版署公告5月份国产游戏版号及进口游戏版号。其中，友谊时光《幻宠萌约》获批版号。公开资料显示，友谊时光以“AI+游戏”为战略方向，致力于通过技术创新驱动游戏工业化升级与玩家体验革新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2538448811","title":"友谊时光(06820)股价大幅上升15.873%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:42","pubTimestamp":1748403720,"startTime":"0","endTime":"0","summary":"[上升股]友谊时光(06820) 股价在上午11:42比前收市价大幅上升15.873%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.62。总成交量为195万股，总成交金额为港币$125.838万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2538145894","title":"友谊时光新游戏《暴吵萌厨》公测上线 多渠道免费榜霸榜第一！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:00","pubTimestamp":1748397609,"startTime":"0","endTime":"0","summary":"格隆汇5月28日｜友谊时光(6820.HK)旗下欢乐厨房派对手游新作《暴吵萌厨》今日(5月28日)正式上线，开启全平台公测。这款以多人合作实时竞技为核心的厨房派对手游，凭借其接地气的美食题材、趣味的美术设计、独特的玩法和丰富的游戏性，吸引了大量玩家。游戏上线即霸榜，取得了苹果App Store、小米、VIVO、TapTap等多渠道榜单第一的佳绩。据悉，该游戏在昨日开放预下载时已初露锋芒，业内人士料其有望成为“大DAU派对手游”赛道的黑马。同时，游戏还陆续公布了与旺仔、中国美院等诸多跨界联动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100516950500fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100516950500fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2537884429","title":"友谊时光05月21日遭主力抛售12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815324,"startTime":"0","endTime":"0","summary":"05月21日, 友谊时光股价跌1.64%，报收0.60元，成交金额87.5万元，换手率0.07%，振幅4.92%，量比1.62。友谊时光今日主力资金净流出12万元，上一交易日主力净流出19.0万元。该股近5个交易日上涨3.45%，主力资金累计净流出4.7万元；近20日主力资金累计净流出15.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172016a48690fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172016a48690fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2536050794","title":"友谊时光05月19日主力净流入36.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642532,"startTime":"0","endTime":"0","summary":"05月19日, 友谊时光股价涨1.72%，报收0.59元，成交金额81.0万元，换手率0.06%，振幅3.45%，量比2.94。友谊时光今日主力资金净流入36.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.51%，主力资金累计净流入26.2万元；近20日主力资金累计净流入15.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173132a6e485f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173132a6e485f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2535591810","title":"友谊时光05月15日主力净流出10.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535591810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535591810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296947,"startTime":"0","endTime":"0","summary":"05月15日，友谊时光股价收平报0.58元，成交金额15.7万元，换手率0.01%，振幅1.72%，量比0.50。友谊时光今日主力资金净流出10.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.45%，主力资金累计净流出21.5万元；近20日主力资金累计净流出21.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173626a47f609d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173626a47f609d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2534065021","title":"友谊时光05月09日主力净流出10.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534065021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534065021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日，友谊时光股价收平报0.55元，成交金额28.6万元，换手率0.02%，振幅3.64%，量比3.22。友谊时光今日主力资金（超大单+大单）净流出10.8万元，上一交易日主力净流出0万元。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2376|友谊时光|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175253a6d8e8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175253a6d8e8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2533060948","title":"【港股异动丨手游股普遍上涨 腾讯、创梦天地、友谊时光涨超2%】港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060948","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674676,"startTime":"0","endTime":"0","summary":"港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08112450216110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","LU0080751232.USD","BK1588","LU1769817096.USD","NTES","IE00B5MMRT66.SGD","LU0211331839.USD","LU1152091168.USD","LU0315178854.USD","LU1960683339.HKD","SG9999003461.SGD","YANG","LU0203347892.USD","LU0345776255.USD","LU1769817179.HKD","BK1104","02022","LU0214875030.USD","80700","LU2087589342.USD","IE00B0JY6N72.USD","TCEHY","LU0211977185.USD","BK1608","LU0463099449.HKD","LU0359201612.USD","LU0786609619.USD","LU0132412106.USD","HSCEI","06820","LU0269904917.USD","IE00B29SXG58.USD","LU0203345920.USD","LU0516423174.USD","HTCD.SI","06933","LU0396098781.USD","BK1586","BK1615","LU0417516571.SGD","LU0873338254.USD","01119","LU0791590937.USD","BK4548","00700","LU1224709979.USD","00434","LU0231483743.USD","CMGE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06820\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-20","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-05-18","symbol":"06820","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-19","defaultRemindTime":1684373400000,"name":"友谊时光","recordDate":"2023-06-08","payableDate":"2023-05-19","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-06-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06820\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2022-05-20","recordDate":null,"paymentDate":"2022-06-08","value":0.12,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06820\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06820\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06820","date":"2025-06-06","current":-34.607801,"percent":0,"low":-34.607801,"twenty":-7.572088,"median":8.895837,"eighty":68.144204,"high":190.29172,"avg":27.009694,"sd":45.874177,"marketCap":1849408000},"quantilePoints":[{"date":"2020-06-12","current":16.265731,"twenty":6.46722,"median":10.814689,"eighty":13.004989,"marketCap":7394595000},{"date":"2020-06-19","current":17.821315,"twenty":6.498661,"median":10.823633,"eighty":13.48293,"marketCap":8116552500},{"date":"2020-06-26","current":17.981704,"twenty":6.532856,"median":10.946229,"eighty":13.77488,"marketCap":8182185000},{"date":"2020-07-03","current":17.185948,"twenty":6.555566,"median":11.177104,"eighty":14.154518,"marketCap":7832145000},{"date":"2020-07-10","current":17.594233,"twenty":6.596675,"median":11.345916,"eighty":15.249943,"marketCap":8094675000},{"date":"2020-07-17","current":15.287448,"twenty":6.731314,"median":11.579275,"eighty":15.290534,"marketCap":7044555000},{"date":"2020-07-24","current":13.917625,"twenty":6.826053,"median":11.695064,"eighty":15.463288,"marketCap":6388230000},{"date":"2020-07-31","current":13.125632,"twenty":7.270184,"median":11.954537,"eighty":15.290534,"marketCap":6060067500},{"date":"2020-08-07","current":16.377525,"twenty":7.751818,"median":12.056828,"eighty":15.463288,"marketCap":7569615000},{"date":"2020-08-14","current":16.336549,"twenty":8.087989,"median":12.264802,"eighty":15.695956,"marketCap":7569615000},{"date":"2020-08-21","current":17.813835,"twenty":9.126273,"median":12.39491,"eighty":15.878966,"marketCap":8291572500},{"date":"2020-08-28","current":17.909049,"twenty":9.285446,"median":12.508308,"eighty":16.111035,"marketCap":8400960000},{"date":"2020-09-04","current":12.391559,"twenty":9.336591,"median":12.520518,"eighty":16.111035,"marketCap":6016312500},{"date":"2020-09-11","current":10.756635,"twenty":9.511333,"median":12.44962,"eighty":16.018393,"marketCap":5228125000},{"date":"2020-09-18","current":11.718795,"twenty":9.587745,"median":12.322875,"eighty":15.920111,"marketCap":5750989440},{"date":"2020-09-25","current":9.92309,"twenty":9.681263,"median":12.18662,"eighty":15.890533,"marketCap":4831060000},{"date":"2020-09-30","current":11.33428,"twenty":9.833584,"median":12.101368,"eighty":15.88871,"marketCap":5544418680},{"date":"2020-10-09","current":10.951214,"twenty":9.915343,"median":11.964362,"eighty":15.851553,"marketCap":5434161060},{"date":"2020-10-16","current":10.820024,"twenty":9.955154,"median":11.873133,"eighty":15.838576,"marketCap":5366859000},{"date":"2020-10-23","current":10.495144,"twenty":9.991734,"median":11.718795,"eighty":15.773638,"marketCap":5213785000},{"date":"2020-10-30","current":10.095362,"twenty":9.947138,"median":11.690405,"eighty":15.728294,"marketCap":5015955000},{"date":"2020-11-06","current":9.588217,"twenty":9.741409,"median":11.619429,"eighty":15.670413,"marketCap":4819678500},{"date":"2020-11-13","current":9.146677,"twenty":9.583754,"median":11.495373,"eighty":15.618555,"marketCap":4601593500},{"date":"2020-11-20","current":8.960437,"twenty":9.486813,"median":11.420556,"eighty":15.548697,"marketCap":4536168000},{"date":"2020-11-27","current":8.03147,"twenty":9.304413,"median":11.33428,"eighty":15.509299,"marketCap":4056381000},{"date":"2020-12-04","current":8.059837,"twenty":9.122887,"median":11.262525,"eighty":15.377297,"marketCap":4099998000},{"date":"2020-12-11","current":8.809731,"twenty":8.975539,"median":11.203122,"eighty":15.288991,"marketCap":4470742500},{"date":"2020-12-18","current":8.580948,"twenty":8.861395,"median":11.110496,"eighty":15.28064,"marketCap":4361700000},{"date":"2020-12-24","current":8.357803,"twenty":8.582306,"median":11.042036,"eighty":15.259803,"marketCap":4252657500},{"date":"2020-12-31","current":8.525752,"twenty":8.55829,"median":10.990149,"eighty":15.217347,"marketCap":4339891500},{"date":"2021-01-08","current":7.89767,"twenty":8.043985,"median":8.267694,"eighty":8.520816,"marketCap":4056381000},{"date":"2021-01-15","current":7.866371,"twenty":7.717828,"median":8.042181,"eighty":8.472125,"marketCap":4034572500},{"date":"2021-01-22","current":9.869008,"twenty":7.82962,"median":8.267694,"eighty":8.606942,"marketCap":5059572000},{"date":"2021-01-29","current":9.872468,"twenty":7.88515,"median":8.521639,"eighty":9.870392,"marketCap":5103189000},{"date":"2021-02-05","current":11.162842,"twenty":7.978963,"median":8.578969,"eighty":10.858195,"marketCap":5735635500},{"date":"2021-02-11","current":12.333599,"twenty":8.040376,"median":8.996968,"eighty":11.184999,"marketCap":6346273500},{"date":"2021-02-19","current":11.014906,"twenty":8.06034,"median":9.869008,"eighty":11.358921,"marketCap":5670210000},{"date":"2021-02-26","current":11.039169,"twenty":8.13105,"median":10.300242,"eighty":11.192384,"marketCap":5670210000},{"date":"2021-03-05","current":9.70483,"twenty":8.302527,"median":10.269626,"eighty":11.152861,"marketCap":4972338000},{"date":"2021-03-12","current":11.939114,"twenty":8.456991,"median":10.435005,"eighty":11.192384,"marketCap":6106380000},{"date":"2021-03-19","current":12.540242,"twenty":8.519171,"median":10.603065,"eighty":11.646943,"marketCap":6411699000},{"date":"2021-03-26","current":9.88353,"twenty":8.529922,"median":10.435005,"eighty":11.589084,"marketCap":5910103500},{"date":"2021-04-01","current":9.763247,"twenty":8.546601,"median":10.260376,"eighty":11.470144,"marketCap":5822869500},{"date":"2021-04-09","current":9.449858,"twenty":8.566022,"median":10.174076,"eighty":11.427283,"marketCap":5648401500},{"date":"2021-04-16","current":9.450561,"twenty":8.620928,"median":10.085781,"eighty":11.279346,"marketCap":5670210000},{"date":"2021-04-23","current":10.615252,"twenty":8.857741,"median":10.147891,"eighty":11.177613,"marketCap":5910103500},{"date":"2021-04-30","current":12.054048,"twenty":9.118958,"median":10.219091,"eighty":11.279346,"marketCap":6738826500},{"date":"2021-05-07","current":10.116029,"twenty":9.294637,"median":10.187057,"eighty":11.279346,"marketCap":5692018500},{"date":"2021-05-14","current":10.471675,"twenty":9.407981,"median":10.219091,"eighty":11.177613,"marketCap":5888295000},{"date":"2021-05-21","current":10.391242,"twenty":9.444909,"median":10.27352,"eighty":11.14288,"marketCap":5844678000},{"date":"2021-05-28","current":9.790717,"twenty":9.450139,"median":10.251125,"eighty":11.08343,"marketCap":5561167500},{"date":"2021-06-04","current":9.335841,"twenty":9.34452,"median":10.160984,"eighty":11.029464,"marketCap":5277657000},{"date":"2021-06-11","current":8.487749,"twenty":9.031032,"median":10.116029,"eighty":10.988715,"marketCap":4797870000},{"date":"2021-06-18","current":7.973701,"twenty":8.903153,"median":10.089427,"eighty":10.948406,"marketCap":4470742500},{"date":"2021-06-25","current":7.82304,"twenty":8.592955,"median":10.043032,"eighty":10.933965,"marketCap":4383508500},{"date":"2021-07-02","current":8.187633,"twenty":8.520563,"median":9.94612,"eighty":10.89256,"marketCap":4579785000},{"date":"2021-07-09","current":7.844594,"twenty":8.380143,"median":9.902461,"eighty":10.873796,"marketCap":4383508500},{"date":"2021-07-16","current":8.196014,"twenty":8.196014,"median":9.870738,"eighty":10.85523,"marketCap":4579785000},{"date":"2021-07-23","current":7.494219,"twenty":8.096889,"median":9.822359,"eighty":10.847795,"marketCap":4187232000},{"date":"2021-07-30","current":7.974846,"twenty":8.033158,"median":9.776982,"eighty":10.820428,"marketCap":4470742500},{"date":"2021-08-06","current":6.785278,"twenty":7.973701,"median":9.708415,"eighty":10.792496,"marketCap":3794679000},{"date":"2021-08-13","current":6.230847,"twenty":7.89767,"median":9.677643,"eighty":10.734634,"marketCap":3489360000},{"date":"2021-08-20","current":5.116004,"twenty":7.841658,"median":9.556844,"eighty":10.668534,"marketCap":2856913500},{"date":"2021-08-27","current":5.871198,"twenty":7.807629,"median":9.450209,"eighty":10.63104,"marketCap":3293083500},{"date":"2021-09-03","current":5.426343,"twenty":7.706677,"median":9.357539,"eighty":10.615252,"marketCap":3074998500},{"date":"2021-09-10","current":5.33565,"twenty":7.609439,"median":9.190978,"eighty":10.610791,"marketCap":3031381500},{"date":"2021-09-17","current":4.773981,"twenty":7.214659,"median":8.996968,"eighty":10.603941,"marketCap":2704254000},{"date":"2021-09-24","current":4.887218,"twenty":6.990481,"median":8.960775,"eighty":10.60324,"marketCap":2769679500},{"date":"2021-09-30","current":5.024333,"twenty":6.770158,"median":8.8581,"eighty":10.591589,"marketCap":2856913500},{"date":"2021-10-08","current":4.679363,"twenty":6.216567,"median":8.613935,"eighty":10.581403,"marketCap":2660637000},{"date":"2021-10-15","current":4.867801,"twenty":5.854165,"median":8.536176,"eighty":10.57954,"marketCap":2769679500},{"date":"2021-10-22","current":4.528654,"twenty":5.67986,"median":8.517526,"eighty":10.55491,"marketCap":2595211500},{"date":"2021-10-29","current":4.387279,"twenty":5.443365,"median":8.411,"eighty":10.499681,"marketCap":2507977500},{"date":"2021-11-05","current":4.494324,"twenty":5.359436,"median":8.267694,"eighty":10.464239,"marketCap":2573403000},{"date":"2021-11-12","current":4.513801,"twenty":5.23024,"median":8.191823,"eighty":10.437619,"marketCap":2595211500},{"date":"2021-11-19","current":4.634152,"twenty":5.122284,"median":8.132634,"eighty":10.405149,"marketCap":2660637000},{"date":"2021-11-26","current":4.898479,"twenty":5.067045,"median":8.080213,"eighty":10.375409,"marketCap":2813296500},{"date":"2021-12-03","current":4.889439,"twenty":4.979705,"median":8.033158,"eighty":10.342336,"marketCap":2813296500},{"date":"2021-12-10","current":4.918942,"twenty":4.956151,"median":7.978592,"eighty":10.314145,"marketCap":2835105000},{"date":"2021-12-17","current":5.073802,"twenty":4.954225,"median":7.946734,"eighty":10.286669,"marketCap":2922339000},{"date":"2021-12-24","current":4.917648,"twenty":4.930239,"median":7.90799,"eighty":10.274299,"marketCap":2835105000},{"date":"2021-12-31","current":5.208943,"twenty":4.919687,"median":7.855482,"eighty":10.265926,"marketCap":3009573000},{"date":"2022-01-07","current":5.304574,"twenty":4.882224,"median":5.038246,"eighty":5.176911,"marketCap":3053190000},{"date":"2022-01-14","current":5.557698,"twenty":4.971993,"median":5.182249,"eighty":5.607539,"marketCap":3205849500},{"date":"2022-01-21","current":5.73361,"twenty":5.035441,"median":5.486216,"eighty":5.749399,"marketCap":3314892000},{"date":"2022-01-28","current":5.143199,"twenty":5.050326,"median":5.256759,"eighty":5.718723,"marketCap":2965956000},{"date":"2022-02-04","current":4.880869,"twenty":5.031233,"median":5.202267,"eighty":5.708799,"marketCap":2813296500},{"date":"2022-02-11","current":4.90879,"twenty":4.883134,"median":5.155556,"eighty":5.684318,"marketCap":2835105000},{"date":"2022-02-18","current":4.809648,"twenty":4.880859,"median":5.06529,"eighty":5.6823,"marketCap":2791488000},{"date":"2022-02-25","current":4.872786,"twenty":4.855971,"median":5.031233,"eighty":5.613349,"marketCap":2835105000},{"date":"2022-03-04","current":4.683577,"twenty":4.82628,"median":4.993229,"eighty":5.557698,"marketCap":2726062500},{"date":"2022-03-11","current":4.390457,"twenty":4.730588,"median":4.932937,"eighty":5.486216,"marketCap":2551594500},{"date":"2022-03-18","current":4.860139,"twenty":4.683227,"median":4.88732,"eighty":5.304574,"marketCap":2813296500},{"date":"2022-03-25","current":8.110641,"twenty":4.683577,"median":4.90879,"eighty":5.613349,"marketCap":2747871000},{"date":"2022-04-01","current":8.229592,"twenty":4.730588,"median":4.952877,"eighty":5.73361,"marketCap":2791488000},{"date":"2022-04-08","current":8.161762,"twenty":4.768183,"median":5.027909,"eighty":5.89786,"marketCap":2769679500},{"date":"2022-04-14","current":8.368401,"twenty":4.789791,"median":5.03474,"eighty":8.131089,"marketCap":2835105000},{"date":"2022-04-22","current":8.199804,"twenty":4.801161,"median":5.06529,"eighty":8.163923,"marketCap":2726062500},{"date":"2022-04-29","current":8.533951,"twenty":4.807463,"median":5.155556,"eighty":8.201545,"marketCap":2791488000},{"date":"2022-05-06","current":8.739893,"twenty":4.811114,"median":5.195591,"eighty":8.243353,"marketCap":2835105000},{"date":"2022-05-13","current":8.830666,"twenty":4.816976,"median":5.304574,"eighty":8.330781,"marketCap":2813296500},{"date":"2022-05-20","current":8.438448,"twenty":4.82628,"median":5.585524,"eighty":8.358218,"marketCap":2726062500},{"date":"2022-05-27","current":8.040378,"twenty":4.834779,"median":5.684318,"eighty":8.350835,"marketCap":2595211500},{"date":"2022-06-02","current":7.997455,"twenty":4.841277,"median":5.73361,"eighty":8.349923,"marketCap":2595211500},{"date":"2022-06-10","current":8.051585,"twenty":4.852028,"median":5.812472,"eighty":8.347015,"marketCap":2595211500},{"date":"2022-06-17","current":7.924953,"twenty":4.855639,"median":7.924953,"eighty":8.333894,"marketCap":2551594500},{"date":"2022-06-24","current":7.691128,"twenty":4.859305,"median":7.942547,"eighty":8.311079,"marketCap":2486169000},{"date":"2022-06-30","current":8.042304,"twenty":4.867727,"median":7.967024,"eighty":8.298031,"marketCap":2595211500},{"date":"2022-07-08","current":7.966521,"twenty":4.87763,"median":7.966521,"eighty":8.265123,"marketCap":2573403000},{"date":"2022-07-15","current":7.632176,"twenty":4.880865,"median":7.942547,"eighty":8.236472,"marketCap":2442552000},{"date":"2022-07-22","current":7.695271,"twenty":4.882228,"median":7.903566,"eighty":8.214915,"marketCap":2464360500},{"date":"2022-07-29","current":7.957964,"twenty":4.888157,"median":7.91139,"eighty":8.203675,"marketCap":2551594500},{"date":"2022-08-05","current":7.978285,"twenty":4.901876,"median":7.909973,"eighty":8.200964,"marketCap":2551594500},{"date":"2022-08-12","current":8.035524,"twenty":4.923278,"median":7.930306,"eighty":8.180229,"marketCap":2573403000},{"date":"2022-08-19","current":8.047984,"twenty":4.940991,"median":7.960142,"eighty":8.16609,"marketCap":2551594500},{"date":"2022-08-26","current":30.675519,"twenty":4.954181,"median":7.970213,"eighty":8.214915,"marketCap":2529786000},{"date":"2022-09-02","current":31.316849,"twenty":4.999996,"median":7.978285,"eighty":8.316004,"marketCap":2573403000},{"date":"2022-09-09","current":31.969349,"twenty":5.028078,"median":7.984719,"eighty":8.353788,"marketCap":2617020000},{"date":"2022-09-16","current":30.385239,"twenty":5.029746,"median":7.986092,"eighty":8.373217,"marketCap":2464360500},{"date":"2022-09-23","current":31.528272,"twenty":5.034038,"median":7.995709,"eighty":8.469784,"marketCap":2507977500},{"date":"2022-09-30","current":31.468157,"twenty":5.0463,"median":8.002599,"eighty":8.655416,"marketCap":2507977500},{"date":"2022-10-07","current":31.743618,"twenty":5.061144,"median":8.016845,"eighty":8.755641,"marketCap":2529786000},{"date":"2022-10-14","current":31.807337,"twenty":5.086399,"median":8.026688,"eighty":8.986697,"marketCap":2507977500},{"date":"2022-10-21","current":31.469674,"twenty":5.14567,"median":8.031885,"eighty":30.617938,"marketCap":2464360500},{"date":"2022-10-28","current":29.01293,"twenty":5.162724,"median":8.035728,"eighty":30.669638,"marketCap":2268084000},{"date":"2022-11-04","current":27.628204,"twenty":5.192234,"median":8.041341,"eighty":30.617938,"marketCap":2180850000},{"date":"2022-11-11","current":27.384167,"twenty":5.198261,"median":8.051585,"eighty":30.48124,"marketCap":2180850000},{"date":"2022-11-18","current":26.653952,"twenty":5.228069,"median":8.069017,"eighty":30.378588,"marketCap":2115424500},{"date":"2022-11-25","current":27.698045,"twenty":5.340902,"median":8.077401,"eighty":30.100703,"marketCap":2180850000},{"date":"2022-12-02","current":26.95584,"twenty":5.500512,"median":8.08899,"eighty":29.079044,"marketCap":2159041500},{"date":"2022-12-09","current":25.898437,"twenty":5.568828,"median":8.100479,"eighty":28.996793,"marketCap":2093616000},{"date":"2022-12-16","current":26.4998,"twenty":5.627139,"median":8.111027,"eighty":28.874134,"marketCap":2137233000},{"date":"2022-12-23","current":26.761872,"twenty":5.682704,"median":8.132588,"eighty":28.631159,"marketCap":2159041500},{"date":"2022-12-30","current":25.639408,"twenty":5.683914,"median":8.14928,"eighty":28.599595,"marketCap":2093616000},{"date":"2023-01-06","current":25.907403,"twenty":5.699007,"median":8.166272,"eighty":28.321341,"marketCap":2137233000},{"date":"2023-01-13","current":26.458827,"twenty":5.723686,"median":8.202705,"eighty":28.102472,"marketCap":2224467000},{"date":"2023-01-20","current":27.472773,"twenty":5.757293,"median":8.238193,"eighty":27.959267,"marketCap":2289892500},{"date":"2023-01-27","current":26.943969,"twenty":5.773081,"median":8.269705,"eighty":27.881744,"marketCap":2246275500},{"date":"2023-02-03","current":27.585895,"twenty":5.810917,"median":8.330781,"eighty":27.838029,"marketCap":2311701000},{"date":"2023-02-10","current":30.370832,"twenty":5.814027,"median":8.350265,"eighty":28.589073,"marketCap":2529786000},{"date":"2023-02-17","current":30.396524,"twenty":6.233191,"median":8.366166,"eighty":29.01293,"marketCap":2507977500},{"date":"2023-02-24","current":31.040331,"twenty":7.520336,"median":8.378806,"eighty":30.243798,"marketCap":2529786000},{"date":"2023-03-03","current":30.309712,"twenty":7.63084,"median":8.466138,"eighty":30.309712,"marketCap":2486169000},{"date":"2023-03-10","current":27.856574,"twenty":28.313157,"median":29.174541,"eighty":30.02861,"marketCap":2268084000},{"date":"2023-03-17","current":24.406213,"twenty":5.18949,"median":8.965049,"eighty":16.352939,"marketCap":2006382000},{"date":"2023-03-24","current":73.932341,"twenty":5.192446,"median":8.986726,"eighty":16.780784,"marketCap":2137233000},{"date":"2023-03-31","current":76.782074,"twenty":5.194613,"median":8.994792,"eighty":17.044949,"marketCap":2202658500},{"date":"2023-04-06","current":77.592341,"twenty":5.196378,"median":9.061773,"eighty":17.180581,"marketCap":2224467000},{"date":"2023-04-14","current":75.995884,"twenty":5.199526,"median":9.087203,"eighty":17.188933,"marketCap":2180850000},{"date":"2023-04-21","current":73.753944,"twenty":5.208943,"median":9.158985,"eighty":17.721564,"marketCap":2115424500},{"date":"2023-04-28","current":75.839337,"twenty":5.209555,"median":9.200284,"eighty":17.821895,"marketCap":2159041500},{"date":"2023-05-05","current":74.950379,"twenty":5.213941,"median":9.297014,"eighty":18.006469,"marketCap":2137233000},{"date":"2023-05-12","current":77.010278,"twenty":5.215106,"median":9.333948,"eighty":18.462647,"marketCap":2180850000},{"date":"2023-05-19","current":79.670788,"twenty":5.223549,"median":9.441609,"eighty":25.045755,"marketCap":2224467000},{"date":"2023-05-25","current":79.215672,"twenty":5.232532,"median":9.450561,"eighty":25.723363,"marketCap":2202658500},{"date":"2023-06-02","current":77.124258,"twenty":5.252375,"median":9.484792,"eighty":25.908616,"marketCap":2137233000},{"date":"2023-06-09","current":76.447568,"twenty":5.287763,"median":9.519796,"eighty":26.370642,"marketCap":2115424500},{"date":"2023-06-16","current":78.399272,"twenty":5.308863,"median":9.557433,"eighty":26.4598,"marketCap":2159041500},{"date":"2023-06-23","current":78.032972,"twenty":5.321294,"median":9.582638,"eighty":26.479016,"marketCap":2137233000},{"date":"2023-06-30","current":77.138235,"twenty":5.339018,"median":9.662214,"eighty":26.52241,"marketCap":2093616000},{"date":"2023-07-07","current":74.068637,"twenty":5.344566,"median":9.693415,"eighty":26.675359,"marketCap":2006382000},{"date":"2023-07-14","current":72.249705,"twenty":5.345767,"median":9.73476,"eighty":26.760793,"marketCap":1984573500},{"date":"2023-07-21","current":71.789399,"twenty":5.360268,"median":9.776982,"eighty":26.88784,"marketCap":1962765000},{"date":"2023-07-28","current":68.672263,"twenty":5.381188,"median":9.794206,"eighty":27.062766,"marketCap":1875531000},{"date":"2023-08-04","current":66.166731,"twenty":5.381883,"median":9.838024,"eighty":27.176983,"marketCap":1810105500},{"date":"2023-08-11","current":65.740734,"twenty":5.384096,"median":9.872468,"eighty":27.338803,"marketCap":1788297000},{"date":"2023-08-18","current":88.783975,"twenty":5.390268,"median":9.893409,"eighty":27.442788,"marketCap":1635637500},{"date":"2023-08-25","current":89.923367,"twenty":5.39892,"median":9.921811,"eighty":27.61128,"marketCap":1657446000},{"date":"2023-09-01","current":88.373242,"twenty":5.412606,"median":9.9668,"eighty":27.715962,"marketCap":1635637500},{"date":"2023-09-08","current":95.387748,"twenty":5.427357,"median":10.019014,"eighty":27.849156,"marketCap":1744680000},{"date":"2023-09-15","current":93.470667,"twenty":5.440769,"median":10.068604,"eighty":28.410585,"marketCap":1722871500},{"date":"2023-09-22","current":93.881141,"twenty":5.460283,"median":10.091534,"eighty":28.858341,"marketCap":1722871500},{"date":"2023-09-29","current":94.906743,"twenty":5.463719,"median":10.12741,"eighty":29.705145,"marketCap":1744680000},{"date":"2023-10-06","current":92.578407,"twenty":5.469319,"median":10.14796,"eighty":30.228015,"marketCap":1701063000},{"date":"2023-10-13","current":96.282939,"twenty":5.492515,"median":10.174076,"eighty":30.343531,"marketCap":1766488500},{"date":"2023-10-20","current":144.052021,"twenty":5.525708,"median":10.260376,"eighty":30.394281,"marketCap":2638828500},{"date":"2023-10-27","current":136.967707,"twenty":5.557698,"median":10.277388,"eighty":30.50524,"marketCap":2507977500},{"date":"2023-11-03","current":148.483679,"twenty":5.598669,"median":10.29977,"eighty":30.646112,"marketCap":2726062500},{"date":"2023-11-10","current":167.524598,"twenty":5.604518,"median":10.318986,"eighty":30.698077,"marketCap":3074998500},{"date":"2023-11-17","current":171.914696,"twenty":5.613349,"median":10.35166,"eighty":30.845064,"marketCap":3184041000},{"date":"2023-11-24","current":178.686128,"twenty":5.648045,"median":10.412416,"eighty":31.035287,"marketCap":3336700500},{"date":"2023-12-01","current":148.871743,"twenty":5.6823,"median":10.4596,"eighty":31.088172,"marketCap":2791488000},{"date":"2023-12-08","current":168.160378,"twenty":5.684318,"median":10.481336,"eighty":31.181464,"marketCap":3140424000},{"date":"2023-12-15","current":159.067365,"twenty":5.708799,"median":10.495144,"eighty":31.311806,"marketCap":2987764500},{"date":"2023-12-22","current":127.803685,"twenty":5.727583,"median":10.522526,"eighty":31.364736,"marketCap":2398935000},{"date":"2023-12-29","current":150.239664,"twenty":5.731199,"median":10.566524,"eighty":31.468764,"marketCap":2835105000},{"date":"2024-01-05","current":140.831683,"twenty":5.740518,"median":10.579712,"eighty":31.571215,"marketCap":2638828500},{"date":"2024-01-12","current":127.960683,"twenty":5.75976,"median":10.603503,"eighty":31.676909,"marketCap":2398935000},{"date":"2024-01-19","current":146.774749,"twenty":5.773553,"median":10.615252,"eighty":31.747242,"marketCap":2747871000},{"date":"2024-01-26","current":143.839921,"twenty":5.788923,"median":10.682581,"eighty":32.078592,"marketCap":2682445500},{"date":"2024-02-02","current":147.536314,"twenty":5.812161,"median":10.734634,"eighty":62.919892,"marketCap":2747871000},{"date":"2024-02-09","current":147.978482,"twenty":5.82554,"median":10.774565,"eighty":65.740734,"marketCap":2769679500},{"date":"2024-02-16","current":137.462098,"twenty":5.842809,"median":10.80557,"eighty":66.39619,"marketCap":2573403000},{"date":"2024-02-23","current":128.821737,"twenty":5.871198,"median":10.820226,"eighty":68.3996,"marketCap":2398935000},{"date":"2024-03-01","current":120.548804,"twenty":5.948453,"median":10.823254,"eighty":68.788933,"marketCap":2246275500},{"date":"2024-03-08","current":121.665077,"twenty":5.954793,"median":10.845148,"eighty":71.90664,"marketCap":2268084000},{"date":"2024-03-15","current":113.576616,"twenty":5.970326,"median":10.85523,"eighty":72.597537,"marketCap":2115424500},{"date":"2024-03-22","current":117.196496,"twenty":6.195146,"median":10.883122,"eighty":73.405226,"marketCap":2180850000},{"date":"2024-03-28","current":114.045362,"twenty":6.223707,"median":10.900716,"eighty":73.76544,"marketCap":2115424500},{"date":"2024-04-05","current":109.41451,"twenty":6.231785,"median":10.944316,"eighty":73.932341,"marketCap":2028190500},{"date":"2024-04-12","current":-13.045236,"twenty":6.060254,"median":10.926593,"eighty":74.014119,"marketCap":1950998000},{"date":"2024-04-19","current":-12.772547,"twenty":5.854165,"median":10.891949,"eighty":73.932341,"marketCap":1908585000},{"date":"2024-04-26","current":-11.793668,"twenty":5.773553,"median":10.864513,"eighty":73.883973,"marketCap":1760139500},{"date":"2024-05-03","current":-11.659635,"twenty":5.728788,"median":10.847822,"eighty":73.799926,"marketCap":1738933000},{"date":"2024-05-10","current":-11.348311,"twenty":5.654896,"median":10.823633,"eighty":73.721154,"marketCap":1696520000},{"date":"2024-05-17","current":-11.791181,"twenty":5.598669,"median":10.821068,"eighty":73.589994,"marketCap":1760139500},{"date":"2024-05-24","current":-11.391008,"twenty":5.465095,"median":10.814167,"eighty":73.541175,"marketCap":1696520000},{"date":"2024-05-31","current":-11.237184,"twenty":5.426343,"median":10.792496,"eighty":73.405226,"marketCap":1675313500},{"date":"2024-06-07","current":-11.535976,"twenty":5.382486,"median":10.743706,"eighty":73.263543,"marketCap":1717726500},{"date":"2024-06-14","current":-11.689106,"twenty":5.346224,"median":10.700021,"eighty":73.17564,"marketCap":1738933000},{"date":"2024-06-21","current":-10.856533,"twenty":5.310293,"median":10.63104,"eighty":73.065659,"marketCap":1611694000},{"date":"2024-06-28","current":-12.004305,"twenty":5.223549,"median":10.607366,"eighty":72.686761,"marketCap":1781346000},{"date":"2024-07-05","current":-11.435155,"twenty":5.20931,"median":10.593502,"eighty":72.560499,"marketCap":1696520000},{"date":"2024-07-12","current":-9.562895,"twenty":5.192446,"median":10.579283,"eighty":72.41513,"marketCap":1420835500},{"date":"2024-07-19","current":-8.563627,"twenty":5.162361,"median":10.522526,"eighty":72.283694,"marketCap":1272390000},{"date":"2024-07-26","current":-7.109941,"twenty":5.141879,"median":10.495144,"eighty":72.043866,"marketCap":1060325000},{"date":"2024-08-02","current":-7.398651,"twenty":5.126356,"median":10.481336,"eighty":71.836295,"marketCap":1102738000},{"date":"2024-08-09","current":-6.996317,"twenty":5.092698,"median":10.4596,"eighty":71.310803,"marketCap":1049721750},{"date":"2024-08-16","current":-7.064242,"twenty":5.073033,"median":10.412416,"eighty":69.805078,"marketCap":1060325000},{"date":"2024-08-23","current":-7.652572,"twenty":5.056661,"median":10.35166,"eighty":68.878948,"marketCap":1081531500},{"date":"2024-08-30","current":-7.377964,"twenty":5.041754,"median":10.318986,"eighty":68.718931,"marketCap":1049721750},{"date":"2024-09-06","current":-7.225434,"twenty":5.035401,"median":10.29977,"eighty":68.672263,"marketCap":1028515250},{"date":"2024-09-13","current":-7.244398,"twenty":5.025971,"median":10.277388,"eighty":68.52178,"marketCap":1028515250},{"date":"2024-09-20","current":-7.423931,"twenty":5.004869,"median":10.260376,"eighty":68.412715,"marketCap":1060325000},{"date":"2024-09-27","current":-8.789399,"twenty":4.998634,"median":10.174076,"eighty":68.144204,"marketCap":1262898000},{"date":"2024-10-04","current":-9.859613,"twenty":4.988278,"median":10.156173,"eighty":67.76111,"marketCap":1410236100},{"date":"2024-10-10","current":-10.071989,"twenty":4.962426,"median":10.14803,"eighty":67.660561,"marketCap":1431284400},{"date":"2024-10-18","current":-9.826994,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-10-25","current":-10.125424,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1431284400},{"date":"2024-11-01","current":-9.820997,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-08","current":-9.901083,"twenty":4.948731,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-15","current":-9.820257,"twenty":4.928009,"median":10.156173,"eighty":67.76111,"marketCap":1368139500},{"date":"2024-11-22","current":-9.522607,"twenty":4.90879,"median":10.156173,"eighty":67.76111,"marketCap":1326042900},{"date":"2024-11-29","current":-9.98276,"twenty":4.898479,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-12-06","current":-9.399884,"twenty":4.889504,"median":10.156173,"eighty":67.76111,"marketCap":1304994600},{"date":"2024-12-13","current":-9.10496,"twenty":4.885919,"median":10.156173,"eighty":67.76111,"marketCap":1262898000},{"date":"2024-12-20","current":-8.850046,"twenty":4.881765,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2024-12-27","current":-9.009622,"twenty":4.880869,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-03","current":-8.085473,"twenty":4.867801,"median":10.156173,"eighty":67.76111,"marketCap":1115559900},{"date":"2025-01-10","current":-8.575634,"twenty":4.85431,"median":10.156173,"eighty":67.76111,"marketCap":1178704800},{"date":"2025-01-17","current":-8.874746,"twenty":4.82628,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2025-01-24","current":-8.971543,"twenty":4.806007,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-28","current":-8.626236,"twenty":4.798422,"median":10.14803,"eighty":67.660561,"marketCap":1199753100},{"date":"2025-02-07","current":-9.127682,"twenty":4.765958,"median":10.164315,"eighty":67.888808,"marketCap":1262898000},{"date":"2025-02-14","current":-8.387071,"twenty":4.726999,"median":10.164315,"eighty":67.888808,"marketCap":1157656500},{"date":"2025-02-21","current":-8.644645,"twenty":4.682836,"median":10.147891,"eighty":67.888808,"marketCap":1199753100},{"date":"2025-02-28","current":-8.064582,"twenty":4.645735,"median":10.089427,"eighty":67.888808,"marketCap":1115559900},{"date":"2025-03-07","current":-8.335438,"twenty":4.548705,"median":9.984652,"eighty":68.016506,"marketCap":1157656500},{"date":"2025-03-14","current":-8.938401,"twenty":4.493412,"median":9.892996,"eighty":68.016506,"marketCap":1241849700},{"date":"2025-03-21","current":-9.093469,"twenty":4.418843,"median":9.861349,"eighty":68.016506,"marketCap":1262898000},{"date":"2025-03-28","current":-24.116131,"twenty":4.384329,"median":9.801719,"eighty":68.016506,"marketCap":1260960000},{"date":"2025-04-03","current":-22.90236,"twenty":4.328045,"median":9.750187,"eighty":68.016506,"marketCap":1197912000},{"date":"2025-04-11","current":-21.082061,"twenty":-6.932144,"median":9.693415,"eighty":68.016506,"marketCap":1092832000},{"date":"2025-04-17","current":-21.45905,"twenty":-7.007197,"median":9.588217,"eighty":67.888808,"marketCap":1113848000},{"date":"2025-04-25","current":-21.821668,"twenty":-7.065889,"median":9.507555,"eighty":68.144204,"marketCap":1134864000},{"date":"2025-05-02","current":-21.372137,"twenty":-7.153623,"median":9.450209,"eighty":68.016506,"marketCap":1113848000},{"date":"2025-05-09","current":-22.024022,"twenty":-7.205618,"median":9.332056,"eighty":68.144204,"marketCap":1155880000},{"date":"2025-05-16","current":-23.037121,"twenty":-7.323444,"median":9.146677,"eighty":68.144204,"marketCap":1218928000},{"date":"2025-05-23","current":-24.15644,"twenty":-7.362659,"median":8.992615,"eighty":68.144204,"marketCap":1281976000},{"date":"2025-05-30","current":-31.936178,"twenty":-7.424503,"median":8.960775,"eighty":68.144204,"marketCap":1702296000},{"date":"2025-06-06","current":-34.607801,"twenty":-7.572088,"median":8.895837,"eighty":68.144204,"marketCap":1849408000}],"updateTime":1749400907236}}}