港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太兴集团

0.930

+0.0101.09%

成交量：64.20万

成交额：59.50万

市值：9.03亿

市盈率：14.90

高：0.940

开：0.930

低：0.920

收：0.920

数据加载中...

总览公司新闻公告

股份购回

建议重选董事、建议授出购回股份及发行股份的一般授权及股东周年大会通告

年度报告

二零二二年年报

股息分派

截至二零二二年十二月三十一日止年度之末期股息

年度报告

截至二零二二年十二月三十一日止年度的年度业绩公告

业绩预告

半年度报告

二零二二年中期报告

股息分派

截至二零二二年六月三十日止六个月之中期股息

半年度报告

截至二零二二年六月三十日止六个月的中期业绩公告

业绩预告

股份购回

建议重选董事、建议授出购回股份及发行股份的一般授权、建议修订组织章程细则及采纳第二份经修订及经重列组织章程细则及股东周年大会通告

年度报告

二零二一年年报

股息分派

截至二零二一年十二月三十一日止年度之末期股息

年度报告

截至二零二一年十二月三十一日止年度的年度业绩公告及建议修订组织章程细则及采纳新组织章程细则

半年度报告

二零二一年中期报告

股息分派

截至二零二一年六月三十日止六个月之中期股息

半年度报告

截至二零二一年六月三十日止六个月的中期业绩公告

业绩预告

正面盈利预告

股份购回

建议重选董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告

年度报告

二零二零年年报

年度报告

截至二零二零年十二月三十一日止年度的年度业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06811/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","market":"HK","secType":"STK","nameCN":"太兴集团","latestPrice":0.93,"timestamp":1749629290037,"preClose":0.92,"halted":0,"volume":642000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":0.062418,"marketStatus":"已收盘","change":0.01,"latestTime":"06-11 16:08:10","open":0.93,"high":0.94,"low":0.92,"amount":594950,"amplitude":0.021739,"askPrice":0.93,"askSize":72000,"bidPrice":0.92,"bidSize":143000,"shortable":0,"etf":0,"ttmEps":0.062418,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":5,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.139785,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.15219,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","floatShares":971000000,"roa":"3.72%","roe":"6.53%","lyrEps":0.062418,"volumeRatio":1.15219,"shares":971000000,"dividePrice":0.13,"high":0.94,"amplitude":0.021739,"preClose":0.92,"low":0.92,"week52Low":0.507,"pbRate":"0.97","psRate":"0.27","week52High":1.04,"institutionHeld":0,"latestPrice":0.93,"committee":0.330233,"eps":0.062418,"divideRate":0.139785,"volume":642000,"delay":0,"ttmEps":0.062418,"open":0.93,"prevYearClose":0.707,"prevWeekClose":0.92,"prevMonthClose":0.95,"prevQuarterClose":0.897,"fiveDayClose":0.95,"twentyDayClose":0.988,"sixtyDayClose":0.771},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06811\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16349322","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBvfd2HQqhr","pdf_url":"https://static.tigerbbs.com/645205fe0fd849e1bf534fd80d9cc8c6","pub_time":1682585700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事、建议授出购回股份及发行股份的一般授权及股东周年大会通告","symbol":"06811","title":"建议重选董事、建议授出购回股份及发行股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042701388_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-27 16:55","pubTimestamp":1682585700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16347872","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAMTxyTzrV9","pdf_url":"https://static.tigerbbs.com/9d982fb44fda4a13ac5eb64fdf278709","pub_time":1682584320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年报","symbol":"06811","title":"二零二二年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042700670_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-27 16:32","pubTimestamp":1682584320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16132027","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB5zvQC7PD3","pdf_url":"https://static.tigerbbs.com/35f05096c1af400987d893a1bd190d43","pub_time":1679997000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之末期股息","symbol":"06811","title":"截至二零二二年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0328/2023032800696_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-28 17:50","pubTimestamp":1679997000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16130804","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA1rr4wk1vP","pdf_url":"https://static.tigerbbs.com/5101244cbc7b4bbcb786962dfdebe79d","pub_time":1679977320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度的年度业绩公告","symbol":"06811","title":"截至二零二二年十二月三十一日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0328/2023032800268_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-28 12:22","pubTimestamp":1679977320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16056062","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3BqByW1iAG","pdf_url":"https://static.tigerbbs.com/a1443aeb3a44423f82d8130e7b8dfdf3","pub_time":1678449000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"06811","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0310/2023031001243_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-10 19:50","pubTimestamp":1678449000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15464290","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3N8q2qg6JT","pdf_url":"https://static.tigerbbs.com/8345944ae21842d4a0476aa06e69e463","pub_time":1663923240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年中期报告","symbol":"06811","title":"二零二二年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0923/2022092300826_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-23 16:54","pubTimestamp":1663923240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15363270","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3EYVbNvTEL","pdf_url":"https://static.tigerbbs.com/59ae7e6bb392427abdd100d051aba05e","pub_time":1661523180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期股息","symbol":"06811","title":"截至二零二二年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0826/2022082602084_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-26 22:13","pubTimestamp":1661523180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15362588","market":"hk","labels":[],"media":"港交所","original_id":"N.HKqc4qLWWfgS","pdf_url":"https://static.tigerbbs.com/531338ac969e4a9e88fe9e191eb3339b","pub_time":1661522280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月的中期业绩公告","symbol":"06811","title":"截至二零二二年六月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0826/2022082602036_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-26 21:58","pubTimestamp":1661522280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15287021","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3agLnT7NSP","pdf_url":"https://static.tigerbbs.com/f2c39403bd614522bc011351c7b3ef1d","pub_time":1660296960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"06811","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0812/2022081201163_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-12 17:36","pubTimestamp":1660296960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734899","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAjK5jDod2o","pdf_url":"https://static.tigerbbs.com/e7ac4128630e46b58adf6e0e48ed4e6b","pub_time":1651137480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事、建议授出购回股份及发行股份的一般授权、建议修订组织章程细则及采纳第二份经修订及经重列组织章程细则及股东周年大会通告","symbol":"06811","title":"建议重选董事、建议授出购回股份及发行股份的一般授权、建议修订组织章程细则及采纳第二份经修订及经重列组织章程细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801820_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-28 17:18","pubTimestamp":1651137480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734522","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCXugoTBi2H","pdf_url":"https://static.tigerbbs.com/59289bdc1da349a899b234ea585db4ee","pub_time":1651137060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年报","symbol":"06811","title":"二零二一年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801660_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-28 17:11","pubTimestamp":1651137060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14465162","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCzuAR5hdAc","pdf_url":"https://static.tigerbbs.com/5d62482acb4c450aa051f4deff41d392","pub_time":1648477980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之末期股息","symbol":"06811","title":"截至二零二一年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0328/2022032802021_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-28 22:33","pubTimestamp":1648477980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14465069","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9zVznDUNh3","pdf_url":"https://static.tigerbbs.com/ac16488238f64e67af2e60d45a4b5100","pub_time":1648477560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度的年度业绩公告及建议修订组织章程细则及采纳新组织章程细则","symbol":"06811","title":"截至二零二一年十二月三十一日止年度的年度业绩公告及建议修订组织章程细则及采纳新组织章程细则","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0328/2022032801971_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-28 22:26","pubTimestamp":1648477560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13339072","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8vnjtEMoLs","pdf_url":"https://static.tigerbbs.com/6c08c07d22c64f3c8988732f95147259","pub_time":1632473880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期报告","symbol":"06811","title":"二零二一年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0924/2021092400814_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-24 16:58","pubTimestamp":1632473880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13256770","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2GWPSnLELR","pdf_url":"https://static.tigerbbs.com/a31b16931be74430a3fc05897b6471ea","pub_time":1630312260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期股息","symbol":"06811","title":"截至二零二一年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0830/2021083000348_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-30 16:31","pubTimestamp":1630312260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13232203","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9a5SXyQrpL","pdf_url":"https://static.tigerbbs.com/8c46f270394943feac421ce44e3c30ec","pub_time":1629989340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月的中期业绩公告","symbol":"06811","title":"截至二零二一年六月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082601749_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-26 22:49","pubTimestamp":1629989340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13182600","market":"hk","labels":[],"media":"港交所","original_id":"N.HKuj4qawFpHD","pdf_url":"https://static.tigerbbs.com/e80169646db34252a0771e24882529da","pub_time":1629287760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"06811","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0818/2021081801180_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-18 19:56","pubTimestamp":1629287760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12562083","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4AA6tfnSHm","pdf_url":"https://static.tigerbbs.com/6f8e732e0fbd4222a564344cd3cf4bd2","pub_time":1619427720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","symbol":"06811","title":"建议重选董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0426/2021042600877_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-04-26 17:02","pubTimestamp":1619427720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12562030","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDgSPn1w8xr","pdf_url":"https://static.tigerbbs.com/8de41928b6c84ab8a3c2f53aa560c6b7","pub_time":1619427600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年报","symbol":"06811","title":"二零二零年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0426/2021042600837_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-26 17:00","pubTimestamp":1619427600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12338680","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7w6GWkxi6R","pdf_url":"https://static.tigerbbs.com/8afdaaa4e06c444ba1873fbb471b8ebe","pub_time":1616664600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度的年度业绩公告","symbol":"06811","title":"截至二零二零年十二月三十一日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0325/2021032500750_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-25 17:30","pubTimestamp":1616664600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06811\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06811","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-26","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-02","symbol":"06811","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-22","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-21","symbol":"06811","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"太兴集团","recordDate":"2024-06-07","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06811\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-25","value":0.0324,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-03","value":0.018,"currency":"HKD"},{"executeDate":"2020-10-09","recordDate":"2020-10-12","paymentDate":"2020-11-05","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.0642,"currency":"HKD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-11-04","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06811","date":"2025-06-10","current":14.242545,"percent":0.513799,"low":-23.531458,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"high":91.13479,"avg":20.787925,"sd":25.001216,"marketCap":893705480},"quantilePoints":[{"date":"2020-06-12","current":9.097664,"twenty":6.185997,"median":7.76802,"eighty":10.347725,"marketCap":1310000000},{"date":"2020-06-19","current":10.000486,"twenty":6.204943,"median":7.815386,"eighty":10.264388,"marketCap":1440000000},{"date":"2020-06-26","current":9.375456,"twenty":6.204943,"median":8.472634,"eighty":10.20883,"marketCap":1350000000},{"date":"2020-07-03","current":9.306008,"twenty":6.204943,"median":8.680978,"eighty":10.181051,"marketCap":1340000000},{"date":"2020-07-10","current":8.554476,"twenty":6.204943,"median":8.687276,"eighty":10.056044,"marketCap":1231784730},{"date":"2020-07-17","current":8.206734,"twenty":6.204943,"median":8.554476,"eighty":9.986596,"marketCap":1181712180},{"date":"2020-07-24","current":8.345831,"twenty":6.204943,"median":8.478781,"eighty":9.931038,"marketCap":1201741200},{"date":"2020-07-31","current":8.415379,"twenty":6.204943,"median":8.472634,"eighty":9.917148,"marketCap":1211755710},{"date":"2020-08-07","current":8.137185,"twenty":6.204943,"median":8.380605,"eighty":9.847701,"marketCap":1171697670},{"date":"2020-08-14","current":8.554476,"twenty":6.214416,"median":8.345831,"eighty":9.778253,"marketCap":1231784730},{"date":"2020-08-21","current":8.832671,"twenty":6.252309,"median":8.472634,"eighty":9.722695,"marketCap":1271842770},{"date":"2020-08-28","current":37.204192,"twenty":6.261782,"median":8.484928,"eighty":9.778253,"marketCap":1301886300},{"date":"2020-09-04","current":41.496984,"twenty":6.299675,"median":8.519702,"eighty":9.986596,"marketCap":1452103950},{"date":"2020-09-11","current":45.790781,"twenty":6.309148,"median":8.554476,"eighty":10.319946,"marketCap":1602356800},{"date":"2020-09-18","current":48.366512,"twenty":6.356514,"median":8.58925,"eighty":11.422773,"marketCap":1692489370},{"date":"2020-09-25","current":44.646011,"twenty":6.413353,"median":8.680978,"eighty":14.337011,"marketCap":1562297880},{"date":"2020-09-30","current":46.649358,"twenty":6.470193,"median":8.693574,"eighty":14.909451,"marketCap":1632400990},{"date":"2020-10-09","current":46.076973,"twenty":6.527032,"median":8.832671,"eighty":17.199209,"marketCap":1612371530},{"date":"2020-10-16","current":43.21505,"twenty":6.612291,"median":8.889321,"eighty":17.589509,"marketCap":1512224230},{"date":"2020-10-23","current":40.066933,"twenty":7.237522,"median":9.028217,"eighty":17.953789,"marketCap":1402062200},{"date":"2020-10-30","current":39.494549,"twenty":7.389093,"median":9.028217,"eighty":38.120335,"marketCap":1382032740},{"date":"2020-11-06","current":40.925511,"twenty":7.445932,"median":9.069491,"eighty":40.066933,"marketCap":1432106390},{"date":"2020-11-13","current":40.65555,"twenty":7.483825,"median":9.097664,"eighty":40.924971,"marketCap":1422659660},{"date":"2020-11-20","current":38.93771,"twenty":7.483825,"median":9.208487,"eighty":40.763174,"marketCap":1362547280},{"date":"2020-11-27","current":40.65555,"twenty":7.483825,"median":9.306008,"eighty":40.65555,"marketCap":1422659660},{"date":"2020-12-04","current":40.082937,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1402622200},{"date":"2020-12-11","current":42.087083,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1472753310},{"date":"2020-12-18","current":42.946003,"twenty":7.512244,"median":9.444904,"eighty":40.925511,"marketCap":1502809500},{"date":"2020-12-24","current":42.087083,"twenty":7.53119,"median":9.514351,"eighty":41.389456,"marketCap":1472753310},{"date":"2020-12-31","current":42.087083,"twenty":7.540663,"median":9.549075,"eighty":41.51447,"marketCap":1472753310},{"date":"2021-01-08","current":40.082937,"twenty":41.399947,"median":41.800777,"eighty":42.087083,"marketCap":1402622200},{"date":"2021-01-15","current":41.228163,"twenty":40.712811,"median":41.371317,"eighty":41.915299,"marketCap":1442697120},{"date":"2021-01-22","current":41.800777,"twenty":40.941857,"median":41.51447,"eighty":41.915299,"marketCap":1462734580},{"date":"2021-01-29","current":42.37339,"twenty":40.941857,"median":41.800777,"eighty":42.087083,"marketCap":1482772040},{"date":"2021-02-05","current":45.522764,"twenty":41.113641,"median":41.800777,"eighty":42.602435,"marketCap":1592978070},{"date":"2021-02-11","current":50.962591,"twenty":41.228163,"median":41.800777,"eighty":44.95015,"marketCap":1783333940},{"date":"2021-02-19","current":54.398271,"twenty":41.228163,"median":42.087083,"eighty":46.095377,"marketCap":1903558700},{"date":"2021-02-26","current":57.833951,"twenty":41.285424,"median":42.230237,"eighty":53.023999,"marketCap":2023783460},{"date":"2021-03-05","current":58.692871,"twenty":41.51447,"median":42.946003,"eighty":55.314453,"marketCap":2053839650},{"date":"2021-03-12","current":59.838098,"twenty":41.571731,"median":44.95015,"eighty":57.204077,"marketCap":2093914570},{"date":"2021-03-19","current":60.410712,"twenty":41.800777,"median":46.095377,"eighty":58.578348,"marketCap":2113952030},{"date":"2021-03-26","current":15.664925,"twenty":41.571731,"median":46.095377,"eighty":58.921917,"marketCap":1863483780},{"date":"2021-04-01","current":18.275746,"twenty":41.228163,"median":45.236457,"eighty":58.692871,"marketCap":2174064410},{"date":"2021-04-09","current":19.623266,"twenty":40.941857,"median":44.95015,"eighty":58.349303,"marketCap":2334364090},{"date":"2021-04-16","current":19.875926,"twenty":39.968414,"median":42.659696,"eighty":57.948474,"marketCap":2364420280},{"date":"2021-04-23","current":18.444186,"twenty":19.875926,"median":42.087083,"eighty":57.490383,"marketCap":2194101870},{"date":"2021-04-30","current":18.191525,"twenty":19.286386,"median":41.94393,"eighty":57.261338,"marketCap":2164045680},{"date":"2021-05-07","current":17.096665,"twenty":18.848442,"median":41.800777,"eighty":57.089554,"marketCap":2033802190},{"date":"2021-05-14","current":16.928225,"twenty":18.54525,"median":41.800777,"eighty":56.975031,"marketCap":2013764730},{"date":"2021-05-21","current":18.191525,"twenty":18.309434,"median":41.657623,"eighty":56.860509,"marketCap":2164045680},{"date":"2021-05-28","current":18.949506,"twenty":18.309434,"median":41.228163,"eighty":56.459679,"marketCap":2254214250},{"date":"2021-06-04","current":17.686205,"twenty":18.191525,"median":41.08501,"eighty":55.887066,"marketCap":2103933300},{"date":"2021-06-11","current":17.433545,"twenty":17.719893,"median":40.65555,"eighty":55.085407,"marketCap":2073877110},{"date":"2021-06-18","current":18.275746,"twenty":17.686205,"median":40.082937,"eighty":54.398271,"marketCap":2174064410},{"date":"2021-06-25","current":17.854645,"twenty":17.686205,"median":20.044366,"eighty":54.283748,"marketCap":2123970760},{"date":"2021-07-02","current":18.023085,"twenty":17.686205,"median":19.875926,"eighty":53.825658,"marketCap":2144008220},{"date":"2021-07-09","current":17.379162,"twenty":17.601985,"median":19.623266,"eighty":53.539351,"marketCap":2067407760},{"date":"2021-07-16","current":17.126068,"twenty":17.547892,"median":19.117946,"eighty":50.962591,"marketCap":2037299880},{"date":"2021-07-23","current":15.691865,"twenty":17.517765,"median":19.033726,"eighty":49.817364,"marketCap":1866688560},{"date":"2021-07-30","current":15.185676,"twenty":17.379162,"median":18.949506,"eighty":46.381684,"marketCap":1806472800},{"date":"2021-08-06","current":15.43877,"twenty":17.349325,"median":18.865286,"eighty":46.095377,"marketCap":1836580680},{"date":"2021-08-13","current":14.848216,"twenty":17.180885,"median":18.696846,"eighty":46.095377,"marketCap":1766328960},{"date":"2021-08-20","current":13.498378,"twenty":17.096665,"median":18.612626,"eighty":45.522764,"marketCap":1605753600},{"date":"2021-08-27","current":11.499937,"twenty":16.928225,"median":18.444186,"eighty":44.95015,"marketCap":1655933400},{"date":"2021-09-03","current":11.290847,"twenty":16.451149,"median":18.444186,"eighty":44.95015,"marketCap":1625825520},{"date":"2021-09-10","current":11.987813,"twenty":15.691865,"median":18.275746,"eighty":42.946003,"marketCap":1726185120},{"date":"2021-09-17","current":11.22115,"twenty":15.43877,"median":18.191525,"eighty":42.946003,"marketCap":1615789560},{"date":"2021-09-24","current":11.360544,"twenty":15.253168,"median":18.191525,"eighty":42.487913,"marketCap":1635861480},{"date":"2021-09-30","current":11.43024,"twenty":15.101311,"median":18.107305,"eighty":42.37339,"marketCap":1645897440},{"date":"2021-10-08","current":10.872668,"twenty":15.016946,"median":17.938865,"eighty":42.201606,"marketCap":1565609760},{"date":"2021-10-15","current":10.942364,"twenty":14.69636,"median":17.770425,"eighty":42.087083,"marketCap":1575645720},{"date":"2021-10-22","current":11.012061,"twenty":13.700854,"median":17.686205,"eighty":42.087083,"marketCap":1585681680},{"date":"2021-10-29","current":10.663578,"twenty":11.820541,"median":17.659231,"eighty":41.972561,"marketCap":1535501880},{"date":"2021-11-05","current":10.733274,"twenty":11.527815,"median":17.601985,"eighty":41.800777,"marketCap":1545537840},{"date":"2021-11-12","current":10.593881,"twenty":11.499937,"median":17.532829,"eighty":41.800777,"marketCap":1525465920},{"date":"2021-11-19","current":10.524185,"twenty":11.360544,"median":17.517765,"eighty":41.800777,"marketCap":1515429960},{"date":"2021-11-26","current":10.315095,"twenty":11.290847,"median":17.433545,"eighty":41.800777,"marketCap":1485322080},{"date":"2021-12-03","current":9.896915,"twenty":11.22115,"median":17.379162,"eighty":41.800777,"marketCap":1425106320},{"date":"2021-12-10","current":9.618129,"twenty":11.109636,"median":17.349325,"eighty":41.800777,"marketCap":1384962480},{"date":"2021-12-17","current":9.548432,"twenty":11.012061,"median":17.294797,"eighty":41.686254,"marketCap":1374926520},{"date":"2021-12-24","current":9.199949,"twenty":10.942364,"median":17.195659,"eighty":41.51447,"marketCap":1324746720},{"date":"2021-12-31","current":9.478736,"twenty":10.942364,"median":17.153477,"eighty":41.457209,"marketCap":1364890560},{"date":"2022-01-07","current":8.921163,"twenty":8.893285,"median":9.199949,"eighty":9.436918,"marketCap":1284602880},{"date":"2022-01-14","current":9.130253,"twenty":8.921163,"median":9.060557,"eighty":9.367221,"marketCap":1314710760},{"date":"2022-01-21","current":9.130253,"twenty":8.921163,"median":8.99086,"eighty":9.255707,"marketCap":1314710760},{"date":"2022-01-28","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1294638840},{"date":"2022-02-04","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1304674800},{"date":"2022-02-11","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1294638840},{"date":"2022-02-18","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1304674800},{"date":"2022-02-25","current":8.642377,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1244459040},{"date":"2022-03-04","current":7.875714,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1134063480},{"date":"2022-03-11","current":7.039355,"twenty":8.642377,"median":8.99086,"eighty":9.060556,"marketCap":1013631960},{"date":"2022-03-18","current":7.945411,"twenty":8.084804,"median":8.956011,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-03-25","current":7.945411,"twenty":8.084804,"median":8.921163,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-04-01","current":12.278743,"twenty":8.084804,"median":8.956011,"eighty":9.130253,"marketCap":1224387120},{"date":"2022-04-08","current":13.587133,"twenty":8.140562,"median":8.99086,"eighty":9.199949,"marketCap":1354854600},{"date":"2022-04-14","current":13.687779,"twenty":8.196319,"median":8.99086,"eighty":9.436918,"marketCap":1364890560},{"date":"2022-04-22","current":12.580679,"twenty":8.307833,"median":8.99086,"eighty":11.956677,"marketCap":1254495000},{"date":"2022-04-29","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.238485,"marketCap":1234423080},{"date":"2022-05-06","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1234423080},{"date":"2022-05-13","current":11.876161,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1184243280},{"date":"2022-05-20","current":11.67487,"twenty":8.57268,"median":9.025708,"eighty":12.379388,"marketCap":1164171360},{"date":"2022-05-27","current":11.473579,"twenty":8.642377,"median":9.060556,"eighty":12.278743,"marketCap":1144099440},{"date":"2022-06-02","current":12.077452,"twenty":8.698134,"median":9.130253,"eighty":12.198226,"marketCap":1204315200},{"date":"2022-06-10","current":11.473579,"twenty":8.767831,"median":9.165101,"eighty":12.178097,"marketCap":1144099440},{"date":"2022-06-17","current":11.070998,"twenty":8.837528,"median":9.339343,"eighty":12.097581,"marketCap":1103955600},{"date":"2022-06-24","current":10.970352,"twenty":8.907224,"median":9.583281,"eighty":12.077452,"marketCap":1093919640},{"date":"2022-06-30","current":11.171643,"twenty":8.921163,"median":10.970352,"eighty":12.077452,"marketCap":1113991560},{"date":"2022-07-08","current":10.869707,"twenty":8.921163,"median":10.970352,"eighty":12.017065,"marketCap":1083883680},{"date":"2022-07-15","current":10.586756,"twenty":8.921163,"median":10.869707,"eighty":11.916419,"marketCap":1055668950},{"date":"2022-07-22","current":10.385103,"twenty":8.921163,"median":10.869707,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-07-29","current":10.183451,"twenty":8.921163,"median":10.687582,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-08-05","current":10.385103,"twenty":8.921163,"median":10.668416,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-08-12","current":10.889235,"twenty":8.921163,"median":10.677999,"eighty":11.876161,"marketCap":1085830920},{"date":"2022-08-19","current":10.284277,"twenty":8.921163,"median":10.586756,"eighty":11.815774,"marketCap":1025506980},{"date":"2022-08-26","current":72.907832,"twenty":8.962981,"median":10.586756,"eighty":11.815774,"marketCap":1005399000},{"date":"2022-09-02","current":73.63691,"twenty":8.99086,"median":10.586756,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-09-09","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.077452,"marketCap":1005399000},{"date":"2022-09-16","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.238485,"marketCap":1005399000},{"date":"2022-09-23","current":73.63691,"twenty":8.99086,"median":10.869707,"eighty":12.500163,"marketCap":1015452990},{"date":"2022-09-30","current":72.178753,"twenty":8.99086,"median":10.869707,"eighty":12.741712,"marketCap":995345010},{"date":"2022-10-07","current":70.720597,"twenty":8.99086,"median":10.889235,"eighty":12.78197,"marketCap":975237030},{"date":"2022-10-14","current":67.804284,"twenty":8.99086,"median":10.970352,"eighty":13.164423,"marketCap":935021070},{"date":"2022-10-21","current":62.700735,"twenty":8.99086,"median":10.970352,"eighty":13.567004,"marketCap":864643140},{"date":"2022-10-28","current":56.13903,"twenty":8.99086,"median":11.070998,"eighty":56.868109,"marketCap":774157230},{"date":"2022-11-04","current":56.868109,"twenty":8.99086,"median":11.171643,"eighty":57.451371,"marketCap":784211220},{"date":"2022-11-11","current":62.700735,"twenty":8.99086,"median":11.272288,"eighty":58.909528,"marketCap":864643140},{"date":"2022-11-18","current":64.158892,"twenty":8.99086,"median":11.322611,"eighty":62.117472,"marketCap":884751120},{"date":"2022-11-25","current":67.075205,"twenty":8.99086,"median":11.372934,"eighty":64.013076,"marketCap":924967080},{"date":"2022-12-02","current":68.533362,"twenty":8.99086,"median":11.423257,"eighty":64.742154,"marketCap":945075060},{"date":"2022-12-09","current":78.01138,"twenty":9.004799,"median":11.473579,"eighty":65.617049,"marketCap":1075776930},{"date":"2022-12-16","current":86.031241,"twenty":9.060556,"median":11.523902,"eighty":66.929389,"marketCap":1186370820},{"date":"2022-12-23","current":87.489398,"twenty":9.060556,"median":11.574225,"eighty":68.387546,"marketCap":1206478800},{"date":"2022-12-30","current":88.218476,"twenty":9.060556,"median":11.624548,"eighty":69.26244,"marketCap":1216532790},{"date":"2023-01-06","current":89.676633,"twenty":9.102374,"median":11.67487,"eighty":69.991518,"marketCap":1236640770},{"date":"2023-01-13","current":83.844007,"twenty":9.130253,"median":11.775516,"eighty":71.449675,"marketCap":1156208850},{"date":"2023-01-20","current":84.573085,"twenty":9.130253,"median":11.876161,"eighty":72.470385,"marketCap":1166262840},{"date":"2023-01-27","current":87.489398,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1206478800},{"date":"2023-02-03","current":85.302163,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1176316830},{"date":"2023-02-10","current":80.927693,"twenty":9.199949,"median":12.077452,"eighty":72.907832,"marketCap":1115992890},{"date":"2023-02-17","current":78.740458,"twenty":9.199949,"median":12.178097,"eighty":72.907832,"marketCap":1085830920},{"date":"2023-02-24","current":74.365988,"twenty":9.339343,"median":12.329066,"eighty":73.63691,"marketCap":1025506980},{"date":"2023-03-03","current":77.282302,"twenty":9.409039,"median":12.379388,"eighty":74.365988,"marketCap":1065722940},{"date":"2023-03-10","current":75.095067,"twenty":75.969961,"median":76.917763,"eighty":77.573933,"marketCap":1035560970},{"date":"2023-03-17","current":72.178753,"twenty":8.336412,"median":11.372934,"eighty":45.44735,"marketCap":995345010},{"date":"2023-03-24","current":72.178753,"twenty":8.336412,"median":11.43024,"eighty":46.018925,"marketCap":995345010},{"date":"2023-03-31","current":-23.531458,"twenty":8.298519,"median":11.401587,"eighty":46.076771,"marketCap":1015452990},{"date":"2023-04-06","current":-23.298473,"twenty":8.286493,"median":11.372934,"eighty":46.076163,"marketCap":1005399000},{"date":"2023-04-14","current":-23.298473,"twenty":8.24168,"median":11.372934,"eighty":45.904853,"marketCap":1005399000},{"date":"2023-04-21","current":-23.065488,"twenty":8.217212,"median":11.360544,"eighty":45.790781,"marketCap":995345010},{"date":"2023-04-28","current":-22.599519,"twenty":8.194314,"median":11.360544,"eighty":45.629971,"marketCap":975237030},{"date":"2023-05-05","current":-22.599519,"twenty":8.146948,"median":11.290847,"eighty":45.515494,"marketCap":975237030},{"date":"2023-05-12","current":-22.366534,"twenty":8.137185,"median":11.290847,"eighty":45.390112,"marketCap":965183040},{"date":"2023-05-19","current":-21.900565,"twenty":8.099582,"median":11.272288,"eighty":45.218396,"marketCap":945075060},{"date":"2023-05-25","current":-20.502656,"twenty":8.08776,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-02","current":-20.502656,"twenty":8.0553,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-09","current":-20.269671,"twenty":8.052216,"median":11.171643,"eighty":45.218197,"marketCap":874697130},{"date":"2023-06-16","current":-21.20161,"twenty":7.957484,"median":11.116605,"eighty":45.163952,"marketCap":914913090},{"date":"2023-06-23","current":-20.968626,"twenty":7.957484,"median":11.081757,"eighty":44.95015,"marketCap":904859100},{"date":"2023-06-30","current":-21.20161,"twenty":7.910118,"median":11.070998,"eighty":44.95015,"marketCap":914913090},{"date":"2023-07-07","current":-21.434595,"twenty":7.90335,"median":11.012061,"eighty":44.932204,"marketCap":924967080},{"date":"2023-07-14","current":-22.133549,"twenty":7.862752,"median":10.970352,"eighty":44.932204,"marketCap":955129050},{"date":"2023-07-21","current":-22.133549,"twenty":7.837762,"median":10.970352,"eighty":44.646011,"marketCap":955129050},{"date":"2023-07-28","current":-22.366534,"twenty":7.815386,"median":10.942364,"eighty":44.359819,"marketCap":965183040},{"date":"2023-08-04","current":-22.133549,"twenty":7.815386,"median":10.942364,"eighty":43.23231,"marketCap":955129050},{"date":"2023-08-11","current":-21.900565,"twenty":7.789442,"median":10.942364,"eighty":43.21505,"marketCap":945075060},{"date":"2023-08-18","current":-21.900565,"twenty":7.76802,"median":10.915799,"eighty":42.946003,"marketCap":945075060},{"date":"2023-08-25","current":17.474643,"twenty":7.76802,"median":10.889235,"eighty":42.946003,"marketCap":955129050},{"date":"2023-09-01","current":18.210418,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":995345010},{"date":"2023-09-08","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":975237030},{"date":"2023-09-15","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.928857,"marketCap":975237030},{"date":"2023-09-22","current":17.658587,"twenty":7.76802,"median":10.942364,"eighty":42.659697,"marketCap":965183040},{"date":"2023-09-29","current":16.922812,"twenty":7.76802,"median":10.970352,"eighty":42.659697,"marketCap":924967080},{"date":"2023-10-06","current":16.003094,"twenty":7.785158,"median":10.991207,"eighty":42.430651,"marketCap":874697130},{"date":"2023-10-13","current":16.003094,"twenty":7.789442,"median":11.012061,"eighty":42.37339,"marketCap":874697130},{"date":"2023-10-20","current":15.819151,"twenty":7.810197,"median":11.070998,"eighty":42.37339,"marketCap":864643140},{"date":"2023-10-27","current":16.003094,"twenty":7.815386,"median":11.081757,"eighty":42.37339,"marketCap":874697130},{"date":"2023-11-03","current":16.370982,"twenty":7.815386,"median":11.151454,"eighty":42.363239,"marketCap":894805110},{"date":"2023-11-10","current":15.819151,"twenty":7.815386,"median":11.171643,"eighty":42.355914,"marketCap":864643140},{"date":"2023-11-17","current":15.635207,"twenty":7.815386,"median":11.22115,"eighty":42.194467,"marketCap":854589150},{"date":"2023-11-24","current":15.635207,"twenty":7.815386,"median":11.246719,"eighty":42.087083,"marketCap":854589150},{"date":"2023-12-01","current":15.451263,"twenty":7.815386,"median":11.272288,"eighty":42.087083,"marketCap":844535160},{"date":"2023-12-08","current":14.531545,"twenty":7.815386,"median":11.290847,"eighty":42.087083,"marketCap":794265210},{"date":"2023-12-15","current":14.715489,"twenty":7.815386,"median":11.318693,"eighty":42.087083,"marketCap":804319200},{"date":"2023-12-22","current":15.083376,"twenty":7.815386,"median":11.360544,"eighty":42.087083,"marketCap":824427180},{"date":"2023-12-29","current":15.635207,"twenty":7.819861,"median":11.360544,"eighty":42.087083,"marketCap":854589150},{"date":"2024-01-05","current":15.26732,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":834481170},{"date":"2024-01-12","current":16.003094,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":874697130},{"date":"2024-01-19","current":15.635207,"twenty":7.862752,"median":11.43024,"eighty":42.07028,"marketCap":854589150},{"date":"2024-01-26","current":15.26732,"twenty":7.862752,"median":11.473579,"eighty":42.069356,"marketCap":834481170},{"date":"2024-02-02","current":14.715489,"twenty":7.862752,"median":11.473579,"eighty":41.800777,"marketCap":804319200},{"date":"2024-02-09","current":15.451263,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":844535160},{"date":"2024-02-16","current":15.635207,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":854589150},{"date":"2024-02-23","current":15.635207,"twenty":7.862752,"median":11.534785,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-01","current":15.635207,"twenty":7.870529,"median":11.574225,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-08","current":16.187038,"twenty":7.892296,"median":11.574225,"eighty":41.800777,"marketCap":884751120},{"date":"2024-03-15","current":16.370982,"twenty":7.90335,"median":11.67487,"eighty":41.800777,"marketCap":894805110},{"date":"2024-03-22","current":9.642985,"twenty":7.907411,"median":11.67487,"eighty":41.790764,"marketCap":904859100},{"date":"2024-03-28","current":9.428696,"twenty":7.910118,"median":11.606777,"eighty":41.784088,"marketCap":884751120},{"date":"2024-04-05","current":9.53584,"twenty":7.910118,"median":11.574225,"eighty":41.784088,"marketCap":894805110},{"date":"2024-04-12","current":9.321552,"twenty":7.910118,"median":11.571929,"eighty":41.78317,"marketCap":874697130},{"date":"2024-04-19","current":9.321552,"twenty":7.910118,"median":11.499937,"eighty":41.51447,"marketCap":874697130},{"date":"2024-04-26","current":9.428696,"twenty":7.945411,"median":11.499937,"eighty":41.51447,"marketCap":884751120},{"date":"2024-05-03","current":9.750129,"twenty":7.945411,"median":11.486758,"eighty":41.51447,"marketCap":914913090},{"date":"2024-05-10","current":9.750129,"twenty":7.955069,"median":11.473579,"eighty":41.500481,"marketCap":914913090},{"date":"2024-05-17","current":10.071562,"twenty":7.957484,"median":11.473579,"eighty":41.496984,"marketCap":945075060},{"date":"2024-05-24","current":8.892975,"twenty":7.957484,"median":11.43024,"eighty":41.335691,"marketCap":834481170},{"date":"2024-05-31","current":9.000119,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":844535160},{"date":"2024-06-07","current":8.892975,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":834481170},{"date":"2024-06-14","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-06-21","current":8.78583,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":824427180},{"date":"2024-06-28","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-05","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-12","current":8.464398,"twenty":8.052216,"median":11.360544,"eighty":41.228163,"marketCap":794265210},{"date":"2024-07-19","current":8.357253,"twenty":8.0553,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-07-26","current":8.357253,"twenty":8.099582,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-08-02","current":8.250109,"twenty":8.107103,"median":11.360544,"eighty":41.228163,"marketCap":774157230},{"date":"2024-08-09","current":7.285811,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":683671320},{"date":"2024-08-16","current":7.178666,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":673617330},{"date":"2024-08-23","current":11.882343,"twenty":8.138341,"median":11.372934,"eighty":41.228163,"marketCap":703779300},{"date":"2024-08-30","current":11.3731,"twenty":8.194314,"median":11.372934,"eighty":41.228163,"marketCap":673617330},{"date":"2024-09-06","current":10.863857,"twenty":8.227694,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-13","current":10.863857,"twenty":8.250109,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-20","current":10.863857,"twenty":8.250109,"median":11.373017,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-27","current":11.712595,"twenty":8.250109,"median":11.3731,"eighty":41.228163,"marketCap":693725310},{"date":"2024-10-04","current":11.882343,"twenty":8.250109,"median":11.461186,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-10","current":11.882343,"twenty":8.250109,"median":11.473579,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-18","current":11.3731,"twenty":8.276282,"median":11.499937,"eighty":41.228163,"marketCap":673617330},{"date":"2024-10-25","current":11.203352,"twenty":8.345831,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-01","current":11.203352,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-08","current":11.033604,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-11-15","current":10.863857,"twenty":8.433287,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-22","current":10.863857,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-29","current":11.033604,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-12-06","current":11.3731,"twenty":8.484928,"median":11.542848,"eighty":41.228163,"marketCap":673617330},{"date":"2024-12-13","current":11.542848,"twenty":8.554476,"median":11.542848,"eighty":41.228163,"marketCap":683671320},{"date":"2024-12-20","current":12.221839,"twenty":8.571542,"median":11.55624,"eighty":41.228163,"marketCap":723887280},{"date":"2024-12-27","current":13.070577,"twenty":8.571542,"median":11.574225,"eighty":41.228163,"marketCap":774157230},{"date":"2025-01-03","current":14.089064,"twenty":8.624025,"median":11.6571,"eighty":41.228163,"marketCap":834481170},{"date":"2025-01-10","current":15.447046,"twenty":8.678686,"median":11.70901,"eighty":41.228163,"marketCap":914913090},{"date":"2025-01-17","current":16.63528,"twenty":8.680978,"median":11.712595,"eighty":41.228163,"marketCap":985291020},{"date":"2025-01-24","current":16.295785,"twenty":8.78177,"median":11.825838,"eighty":41.228163,"marketCap":965183040},{"date":"2025-01-28","current":16.126037,"twenty":8.78583,"median":11.876161,"eighty":41.228163,"marketCap":955129050},{"date":"2025-02-07","current":13.284867,"twenty":8.851467,"median":11.882343,"eighty":41.228163,"marketCap":786849390},{"date":"2025-02-14","current":13.776899,"twenty":8.892975,"median":11.976807,"eighty":41.228163,"marketCap":815991960},{"date":"2025-02-21","current":13.120856,"twenty":8.892975,"median":12.077452,"eighty":41.228163,"marketCap":777135200},{"date":"2025-02-28","current":13.120856,"twenty":8.921163,"median":12.178097,"eighty":41.228163,"marketCap":777135200},{"date":"2025-03-07","current":13.284867,"twenty":8.921163,"median":12.385487,"eighty":41.228163,"marketCap":786849390},{"date":"2025-03-14","current":13.776899,"twenty":8.99086,"median":12.706204,"eighty":41.228163,"marketCap":815991960},{"date":"2025-03-21","current":14.104921,"twenty":8.99086,"median":12.8414,"eighty":41.228163,"marketCap":835420340},{"date":"2025-03-28","current":14.706976,"twenty":8.99086,"median":12.983261,"eighty":41.228163,"marketCap":922848050},{"date":"2025-04-03","current":15.326217,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":961704810},{"date":"2025-04-11","current":14.552166,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":913133860},{"date":"2025-04-17","current":15.171407,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":951990620},{"date":"2025-04-25","current":14.861786,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":932562240},{"date":"2025-05-02","current":15.945458,"twenty":8.99086,"median":13.102381,"eighty":41.228163,"marketCap":1000561570},{"date":"2025-05-09","current":16.5647,"twenty":8.99086,"median":13.120856,"eighty":41.228163,"marketCap":1039418330},{"date":"2025-05-16","current":16.255079,"twenty":8.99086,"median":13.284867,"eighty":41.228163,"marketCap":1019989950},{"date":"2025-05-23","current":16.71951,"twenty":8.99086,"median":13.414014,"eighty":41.228163,"marketCap":1049132520},{"date":"2025-05-30","current":14.706976,"twenty":8.994564,"median":13.612888,"eighty":41.228163,"marketCap":922848050},{"date":"2025-06-06","current":14.242545,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"marketCap":893705480},{"date":"2025-06-10","current":14.242545,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"marketCap":893705480}],"updateTime":1749649026262}}}