港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太兴集团

0.920

-0.020-2.13%

成交量：38.60万

成交额：35.95万

市值：8.93亿

市盈率：14.74

高：0.940

开：0.940

低：0.920

收：0.940

数据加载中...

总览公司新闻公告

公司资料

公司名字：

太兴集团

交易所：

SEHK

成立时间：

1989

员工人数：

6200

公司地址：

Chinachem Exchange Square,13th Floor,1 Hoi Wan Street,Quarry Bay,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2111 9035

简介：

太兴集团控股有限公司是一间从事餐厅经营及管理业务的投资控股公司。该公司提供中菜、越南菜及各种日本料理。该公司在香港、中国内地、澳门及台湾透过“茶木”、“靠得住”、“敏华冰厅”、“锦丽”、“东京筑地食堂”、“渔牧”、“饭规”及“夫妻沸片”品牌经营餐厅。

董事

名称

职位

陈永安

主席，执行董事，薪酬委员会委员，提名委员会主席

袁志明

执行董事

陈淑芳

执行董事，薪酬委员会委员，提名委员会委员

陈家强

执行董事

黄绍开

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

麦炳良

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

萨翠云

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

何炳基

非执行董事

股东

名称

职位

何小锋

总经理，中式佳肴董事

姚敏

总经理，中央产制及产品发展董事

刘燕云

财务总监

周正亨

公司秘书

黄建邦

财务部门高级总监

周跃武

后勤及租务总经理

陈家强

品牌及业务拓展总经理

何文成

休闲餐饮总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06811/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","market":"HK","secType":"STK","nameCN":"太兴集团","latestPrice":0.92,"timestamp":1749197316034,"preClose":0.94,"halted":0,"volume":386000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":0.062418,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-06 16:08:36","open":0.94,"high":0.94,"low":0.92,"amount":359490,"amplitude":0.021277,"askPrice":0.94,"askSize":149000,"bidPrice":0.92,"bidSize":207000,"shortable":0,"etf":0,"ttmEps":0.062418,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":0.94,"dividendRate":0.141304,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8226768967404932,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","floatShares":971000000,"roa":"3.72%","roe":"6.53%","lyrEps":0.062418,"volumeRatio":0.8226768967404932,"shares":971000000,"dividePrice":0.13,"high":0.94,"amplitude":0.021277,"preClose":0.94,"low":0.92,"week52Low":0.507,"pbRate":"0.95","psRate":"0.27","week52High":1.04,"institutionHeld":0,"latestPrice":0.92,"committee":0.162921,"eps":0.062418,"divideRate":0.141304,"volume":386000,"delay":0,"ttmEps":0.062418,"open":0.94,"prevYearClose":0.707,"prevWeekClose":0.92,"prevMonthClose":0.95,"prevQuarterClose":0.897,"fiveDayClose":0.95,"twentyDayClose":0.97,"sixtyDayClose":0.734},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":614562997,"yearFounded":1989,"employeeNum":6200,"address":"Chinachem Exchange Square,13th Floor,1 Hoi Wan Street,Quarry Bay,Hong Kong","officePhone":"852 2209 3300","officeFax":"852 2111 9035"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":-0.0427},{"period":"3month","weight":0.2534},{"period":"6month","weight":0.5157},{"period":"1year","weight":0.2672},{"period":"ytd","weight":0.3013}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"太兴集团控股有限公司是一间从事餐厅经营及管理业务的投资控股公司。该公司提供中菜、越南菜及各种日本料理。该公司在香港、中国内地、澳门及台湾透过“茶木”、“靠得住”、“敏华冰厅”、“锦丽”、“东京筑地食堂”、“渔牧”、“饭规”及“夫妻沸片”品牌经营餐厅。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.020354},{"month":2,"riseRate":0.5,"avgChangeRate":0.018505},{"month":3,"riseRate":0.666667,"avgChangeRate":0.00345},{"month":4,"riseRate":0.333333,"avgChangeRate":0.085721},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.03708},{"month":6,"riseRate":0.333333,"avgChangeRate":0.017249},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.09804},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03623},{"month":9,"riseRate":0.666667,"avgChangeRate":0.046876},{"month":10,"riseRate":0,"avgChangeRate":-0.096401},{"month":11,"riseRate":0.166667,"avgChangeRate":0.024927},{"month":12,"riseRate":0.666667,"avgChangeRate":0.074555}],"exchange":"SEHK","name":"太兴集团","nameEN":"TAI HING GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06811\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈永安","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"袁志明","position":"执行董事"},{"name":"陈淑芳","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"陈家强","position":"执行董事"},{"name":"黄绍开","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"麦炳良","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"萨翠云","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"何炳基","position":"非执行董事"}],"executives":[{"name":"何小锋","position":"总经理，中式佳肴董事"},{"name":"姚敏","position":"总经理，中央产制及产品发展董事"},{"name":"刘燕云","position":"财务总监"},{"name":"周正亨","position":"公司秘书"},{"name":"黄建邦","position":"财务部门高级总监"},{"name":"周跃武","position":"后勤及租务总经理"},{"name":"陈家强","position":"品牌及业务拓展总经理"},{"name":"何文成","position":"休闲餐饮总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06811\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06811","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-26","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-02","symbol":"06811","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-22","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-21","symbol":"06811","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"太兴集团","recordDate":"2024-06-07","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06811\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-25","value":0.0324,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-03","value":0.018,"currency":"HKD"},{"executeDate":"2020-10-09","recordDate":"2020-10-12","paymentDate":"2020-11-05","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.0642,"currency":"HKD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-11-04","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06811","date":"2025-06-06","current":14.242545,"percent":0.515422,"low":-23.531458,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"high":91.13479,"avg":20.780243,"sd":25.00393,"marketCap":893705480},"quantilePoints":[{"date":"2020-06-12","current":9.097664,"twenty":6.185997,"median":7.76802,"eighty":10.347725,"marketCap":1310000000},{"date":"2020-06-19","current":10.000486,"twenty":6.204943,"median":7.815386,"eighty":10.264388,"marketCap":1440000000},{"date":"2020-06-26","current":9.375456,"twenty":6.204943,"median":8.472634,"eighty":10.20883,"marketCap":1350000000},{"date":"2020-07-03","current":9.306008,"twenty":6.204943,"median":8.680978,"eighty":10.181051,"marketCap":1340000000},{"date":"2020-07-10","current":8.554476,"twenty":6.204943,"median":8.687276,"eighty":10.056044,"marketCap":1231784730},{"date":"2020-07-17","current":8.206734,"twenty":6.204943,"median":8.554476,"eighty":9.986596,"marketCap":1181712180},{"date":"2020-07-24","current":8.345831,"twenty":6.204943,"median":8.478781,"eighty":9.931038,"marketCap":1201741200},{"date":"2020-07-31","current":8.415379,"twenty":6.204943,"median":8.472634,"eighty":9.917148,"marketCap":1211755710},{"date":"2020-08-07","current":8.137185,"twenty":6.204943,"median":8.380605,"eighty":9.847701,"marketCap":1171697670},{"date":"2020-08-14","current":8.554476,"twenty":6.214416,"median":8.345831,"eighty":9.778253,"marketCap":1231784730},{"date":"2020-08-21","current":8.832671,"twenty":6.252309,"median":8.472634,"eighty":9.722695,"marketCap":1271842770},{"date":"2020-08-28","current":37.204192,"twenty":6.261782,"median":8.484928,"eighty":9.778253,"marketCap":1301886300},{"date":"2020-09-04","current":41.496984,"twenty":6.299675,"median":8.519702,"eighty":9.986596,"marketCap":1452103950},{"date":"2020-09-11","current":45.790781,"twenty":6.309148,"median":8.554476,"eighty":10.319946,"marketCap":1602356800},{"date":"2020-09-18","current":48.366512,"twenty":6.356514,"median":8.58925,"eighty":11.422773,"marketCap":1692489370},{"date":"2020-09-25","current":44.646011,"twenty":6.413353,"median":8.680978,"eighty":14.337011,"marketCap":1562297880},{"date":"2020-09-30","current":46.649358,"twenty":6.470193,"median":8.693574,"eighty":14.909451,"marketCap":1632400990},{"date":"2020-10-09","current":46.076973,"twenty":6.527032,"median":8.832671,"eighty":17.199209,"marketCap":1612371530},{"date":"2020-10-16","current":43.21505,"twenty":6.612291,"median":8.889321,"eighty":17.589509,"marketCap":1512224230},{"date":"2020-10-23","current":40.066933,"twenty":7.237522,"median":9.028217,"eighty":17.953789,"marketCap":1402062200},{"date":"2020-10-30","current":39.494549,"twenty":7.389093,"median":9.028217,"eighty":38.120335,"marketCap":1382032740},{"date":"2020-11-06","current":40.925511,"twenty":7.445932,"median":9.069491,"eighty":40.066933,"marketCap":1432106390},{"date":"2020-11-13","current":40.65555,"twenty":7.483825,"median":9.097664,"eighty":40.924971,"marketCap":1422659660},{"date":"2020-11-20","current":38.93771,"twenty":7.483825,"median":9.208487,"eighty":40.763174,"marketCap":1362547280},{"date":"2020-11-27","current":40.65555,"twenty":7.483825,"median":9.306008,"eighty":40.65555,"marketCap":1422659660},{"date":"2020-12-04","current":40.082937,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1402622200},{"date":"2020-12-11","current":42.087083,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1472753310},{"date":"2020-12-18","current":42.946003,"twenty":7.512244,"median":9.444904,"eighty":40.925511,"marketCap":1502809500},{"date":"2020-12-24","current":42.087083,"twenty":7.53119,"median":9.514351,"eighty":41.389456,"marketCap":1472753310},{"date":"2020-12-31","current":42.087083,"twenty":7.540663,"median":9.549075,"eighty":41.51447,"marketCap":1472753310},{"date":"2021-01-08","current":40.082937,"twenty":41.399947,"median":41.800777,"eighty":42.087083,"marketCap":1402622200},{"date":"2021-01-15","current":41.228163,"twenty":40.712811,"median":41.371317,"eighty":41.915299,"marketCap":1442697120},{"date":"2021-01-22","current":41.800777,"twenty":40.941857,"median":41.51447,"eighty":41.915299,"marketCap":1462734580},{"date":"2021-01-29","current":42.37339,"twenty":40.941857,"median":41.800777,"eighty":42.087083,"marketCap":1482772040},{"date":"2021-02-05","current":45.522764,"twenty":41.113641,"median":41.800777,"eighty":42.602435,"marketCap":1592978070},{"date":"2021-02-11","current":50.962591,"twenty":41.228163,"median":41.800777,"eighty":44.95015,"marketCap":1783333940},{"date":"2021-02-19","current":54.398271,"twenty":41.228163,"median":42.087083,"eighty":46.095377,"marketCap":1903558700},{"date":"2021-02-26","current":57.833951,"twenty":41.285424,"median":42.230237,"eighty":53.023999,"marketCap":2023783460},{"date":"2021-03-05","current":58.692871,"twenty":41.51447,"median":42.946003,"eighty":55.314453,"marketCap":2053839650},{"date":"2021-03-12","current":59.838098,"twenty":41.571731,"median":44.95015,"eighty":57.204077,"marketCap":2093914570},{"date":"2021-03-19","current":60.410712,"twenty":41.800777,"median":46.095377,"eighty":58.578348,"marketCap":2113952030},{"date":"2021-03-26","current":15.664925,"twenty":41.571731,"median":46.095377,"eighty":58.921917,"marketCap":1863483780},{"date":"2021-04-01","current":18.275746,"twenty":41.228163,"median":45.236457,"eighty":58.692871,"marketCap":2174064410},{"date":"2021-04-09","current":19.623266,"twenty":40.941857,"median":44.95015,"eighty":58.349303,"marketCap":2334364090},{"date":"2021-04-16","current":19.875926,"twenty":39.968414,"median":42.659696,"eighty":57.948474,"marketCap":2364420280},{"date":"2021-04-23","current":18.444186,"twenty":19.875926,"median":42.087083,"eighty":57.490383,"marketCap":2194101870},{"date":"2021-04-30","current":18.191525,"twenty":19.286386,"median":41.94393,"eighty":57.261338,"marketCap":2164045680},{"date":"2021-05-07","current":17.096665,"twenty":18.848442,"median":41.800777,"eighty":57.089554,"marketCap":2033802190},{"date":"2021-05-14","current":16.928225,"twenty":18.54525,"median":41.800777,"eighty":56.975031,"marketCap":2013764730},{"date":"2021-05-21","current":18.191525,"twenty":18.309434,"median":41.657623,"eighty":56.860509,"marketCap":2164045680},{"date":"2021-05-28","current":18.949506,"twenty":18.309434,"median":41.228163,"eighty":56.459679,"marketCap":2254214250},{"date":"2021-06-04","current":17.686205,"twenty":18.191525,"median":41.08501,"eighty":55.887066,"marketCap":2103933300},{"date":"2021-06-11","current":17.433545,"twenty":17.719893,"median":40.65555,"eighty":55.085407,"marketCap":2073877110},{"date":"2021-06-18","current":18.275746,"twenty":17.686205,"median":40.082937,"eighty":54.398271,"marketCap":2174064410},{"date":"2021-06-25","current":17.854645,"twenty":17.686205,"median":20.044366,"eighty":54.283748,"marketCap":2123970760},{"date":"2021-07-02","current":18.023085,"twenty":17.686205,"median":19.875926,"eighty":53.825658,"marketCap":2144008220},{"date":"2021-07-09","current":17.379162,"twenty":17.601985,"median":19.623266,"eighty":53.539351,"marketCap":2067407760},{"date":"2021-07-16","current":17.126068,"twenty":17.547892,"median":19.117946,"eighty":50.962591,"marketCap":2037299880},{"date":"2021-07-23","current":15.691865,"twenty":17.517765,"median":19.033726,"eighty":49.817364,"marketCap":1866688560},{"date":"2021-07-30","current":15.185676,"twenty":17.379162,"median":18.949506,"eighty":46.381684,"marketCap":1806472800},{"date":"2021-08-06","current":15.43877,"twenty":17.349325,"median":18.865286,"eighty":46.095377,"marketCap":1836580680},{"date":"2021-08-13","current":14.848216,"twenty":17.180885,"median":18.696846,"eighty":46.095377,"marketCap":1766328960},{"date":"2021-08-20","current":13.498378,"twenty":17.096665,"median":18.612626,"eighty":45.522764,"marketCap":1605753600},{"date":"2021-08-27","current":11.499937,"twenty":16.928225,"median":18.444186,"eighty":44.95015,"marketCap":1655933400},{"date":"2021-09-03","current":11.290847,"twenty":16.451149,"median":18.444186,"eighty":44.95015,"marketCap":1625825520},{"date":"2021-09-10","current":11.987813,"twenty":15.691865,"median":18.275746,"eighty":42.946003,"marketCap":1726185120},{"date":"2021-09-17","current":11.22115,"twenty":15.43877,"median":18.191525,"eighty":42.946003,"marketCap":1615789560},{"date":"2021-09-24","current":11.360544,"twenty":15.253168,"median":18.191525,"eighty":42.487913,"marketCap":1635861480},{"date":"2021-09-30","current":11.43024,"twenty":15.101311,"median":18.107305,"eighty":42.37339,"marketCap":1645897440},{"date":"2021-10-08","current":10.872668,"twenty":15.016946,"median":17.938865,"eighty":42.201606,"marketCap":1565609760},{"date":"2021-10-15","current":10.942364,"twenty":14.69636,"median":17.770425,"eighty":42.087083,"marketCap":1575645720},{"date":"2021-10-22","current":11.012061,"twenty":13.700854,"median":17.686205,"eighty":42.087083,"marketCap":1585681680},{"date":"2021-10-29","current":10.663578,"twenty":11.820541,"median":17.659231,"eighty":41.972561,"marketCap":1535501880},{"date":"2021-11-05","current":10.733274,"twenty":11.527815,"median":17.601985,"eighty":41.800777,"marketCap":1545537840},{"date":"2021-11-12","current":10.593881,"twenty":11.499937,"median":17.532829,"eighty":41.800777,"marketCap":1525465920},{"date":"2021-11-19","current":10.524185,"twenty":11.360544,"median":17.517765,"eighty":41.800777,"marketCap":1515429960},{"date":"2021-11-26","current":10.315095,"twenty":11.290847,"median":17.433545,"eighty":41.800777,"marketCap":1485322080},{"date":"2021-12-03","current":9.896915,"twenty":11.22115,"median":17.379162,"eighty":41.800777,"marketCap":1425106320},{"date":"2021-12-10","current":9.618129,"twenty":11.109636,"median":17.349325,"eighty":41.800777,"marketCap":1384962480},{"date":"2021-12-17","current":9.548432,"twenty":11.012061,"median":17.294797,"eighty":41.686254,"marketCap":1374926520},{"date":"2021-12-24","current":9.199949,"twenty":10.942364,"median":17.195659,"eighty":41.51447,"marketCap":1324746720},{"date":"2021-12-31","current":9.478736,"twenty":10.942364,"median":17.153477,"eighty":41.457209,"marketCap":1364890560},{"date":"2022-01-07","current":8.921163,"twenty":8.893285,"median":9.199949,"eighty":9.436918,"marketCap":1284602880},{"date":"2022-01-14","current":9.130253,"twenty":8.921163,"median":9.060557,"eighty":9.367221,"marketCap":1314710760},{"date":"2022-01-21","current":9.130253,"twenty":8.921163,"median":8.99086,"eighty":9.255707,"marketCap":1314710760},{"date":"2022-01-28","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1294638840},{"date":"2022-02-04","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1304674800},{"date":"2022-02-11","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1294638840},{"date":"2022-02-18","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1304674800},{"date":"2022-02-25","current":8.642377,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1244459040},{"date":"2022-03-04","current":7.875714,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1134063480},{"date":"2022-03-11","current":7.039355,"twenty":8.642377,"median":8.99086,"eighty":9.060556,"marketCap":1013631960},{"date":"2022-03-18","current":7.945411,"twenty":8.084804,"median":8.956011,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-03-25","current":7.945411,"twenty":8.084804,"median":8.921163,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-04-01","current":12.278743,"twenty":8.084804,"median":8.956011,"eighty":9.130253,"marketCap":1224387120},{"date":"2022-04-08","current":13.587133,"twenty":8.140562,"median":8.99086,"eighty":9.199949,"marketCap":1354854600},{"date":"2022-04-14","current":13.687779,"twenty":8.196319,"median":8.99086,"eighty":9.436918,"marketCap":1364890560},{"date":"2022-04-22","current":12.580679,"twenty":8.307833,"median":8.99086,"eighty":11.956677,"marketCap":1254495000},{"date":"2022-04-29","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.238485,"marketCap":1234423080},{"date":"2022-05-06","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1234423080},{"date":"2022-05-13","current":11.876161,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1184243280},{"date":"2022-05-20","current":11.67487,"twenty":8.57268,"median":9.025708,"eighty":12.379388,"marketCap":1164171360},{"date":"2022-05-27","current":11.473579,"twenty":8.642377,"median":9.060556,"eighty":12.278743,"marketCap":1144099440},{"date":"2022-06-02","current":12.077452,"twenty":8.698134,"median":9.130253,"eighty":12.198226,"marketCap":1204315200},{"date":"2022-06-10","current":11.473579,"twenty":8.767831,"median":9.165101,"eighty":12.178097,"marketCap":1144099440},{"date":"2022-06-17","current":11.070998,"twenty":8.837528,"median":9.339343,"eighty":12.097581,"marketCap":1103955600},{"date":"2022-06-24","current":10.970352,"twenty":8.907224,"median":9.583281,"eighty":12.077452,"marketCap":1093919640},{"date":"2022-06-30","current":11.171643,"twenty":8.921163,"median":10.970352,"eighty":12.077452,"marketCap":1113991560},{"date":"2022-07-08","current":10.869707,"twenty":8.921163,"median":10.970352,"eighty":12.017065,"marketCap":1083883680},{"date":"2022-07-15","current":10.586756,"twenty":8.921163,"median":10.869707,"eighty":11.916419,"marketCap":1055668950},{"date":"2022-07-22","current":10.385103,"twenty":8.921163,"median":10.869707,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-07-29","current":10.183451,"twenty":8.921163,"median":10.687582,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-08-05","current":10.385103,"twenty":8.921163,"median":10.668416,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-08-12","current":10.889235,"twenty":8.921163,"median":10.677999,"eighty":11.876161,"marketCap":1085830920},{"date":"2022-08-19","current":10.284277,"twenty":8.921163,"median":10.586756,"eighty":11.815774,"marketCap":1025506980},{"date":"2022-08-26","current":72.907832,"twenty":8.962981,"median":10.586756,"eighty":11.815774,"marketCap":1005399000},{"date":"2022-09-02","current":73.63691,"twenty":8.99086,"median":10.586756,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-09-09","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.077452,"marketCap":1005399000},{"date":"2022-09-16","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.238485,"marketCap":1005399000},{"date":"2022-09-23","current":73.63691,"twenty":8.99086,"median":10.869707,"eighty":12.500163,"marketCap":1015452990},{"date":"2022-09-30","current":72.178753,"twenty":8.99086,"median":10.869707,"eighty":12.741712,"marketCap":995345010},{"date":"2022-10-07","current":70.720597,"twenty":8.99086,"median":10.889235,"eighty":12.78197,"marketCap":975237030},{"date":"2022-10-14","current":67.804284,"twenty":8.99086,"median":10.970352,"eighty":13.164423,"marketCap":935021070},{"date":"2022-10-21","current":62.700735,"twenty":8.99086,"median":10.970352,"eighty":13.567004,"marketCap":864643140},{"date":"2022-10-28","current":56.13903,"twenty":8.99086,"median":11.070998,"eighty":56.868109,"marketCap":774157230},{"date":"2022-11-04","current":56.868109,"twenty":8.99086,"median":11.171643,"eighty":57.451371,"marketCap":784211220},{"date":"2022-11-11","current":62.700735,"twenty":8.99086,"median":11.272288,"eighty":58.909528,"marketCap":864643140},{"date":"2022-11-18","current":64.158892,"twenty":8.99086,"median":11.322611,"eighty":62.117472,"marketCap":884751120},{"date":"2022-11-25","current":67.075205,"twenty":8.99086,"median":11.372934,"eighty":64.013076,"marketCap":924967080},{"date":"2022-12-02","current":68.533362,"twenty":8.99086,"median":11.423257,"eighty":64.742154,"marketCap":945075060},{"date":"2022-12-09","current":78.01138,"twenty":9.004799,"median":11.473579,"eighty":65.617049,"marketCap":1075776930},{"date":"2022-12-16","current":86.031241,"twenty":9.060556,"median":11.523902,"eighty":66.929389,"marketCap":1186370820},{"date":"2022-12-23","current":87.489398,"twenty":9.060556,"median":11.574225,"eighty":68.387546,"marketCap":1206478800},{"date":"2022-12-30","current":88.218476,"twenty":9.060556,"median":11.624548,"eighty":69.26244,"marketCap":1216532790},{"date":"2023-01-06","current":89.676633,"twenty":9.102374,"median":11.67487,"eighty":69.991518,"marketCap":1236640770},{"date":"2023-01-13","current":83.844007,"twenty":9.130253,"median":11.775516,"eighty":71.449675,"marketCap":1156208850},{"date":"2023-01-20","current":84.573085,"twenty":9.130253,"median":11.876161,"eighty":72.470385,"marketCap":1166262840},{"date":"2023-01-27","current":87.489398,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1206478800},{"date":"2023-02-03","current":85.302163,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1176316830},{"date":"2023-02-10","current":80.927693,"twenty":9.199949,"median":12.077452,"eighty":72.907832,"marketCap":1115992890},{"date":"2023-02-17","current":78.740458,"twenty":9.199949,"median":12.178097,"eighty":72.907832,"marketCap":1085830920},{"date":"2023-02-24","current":74.365988,"twenty":9.339343,"median":12.329066,"eighty":73.63691,"marketCap":1025506980},{"date":"2023-03-03","current":77.282302,"twenty":9.409039,"median":12.379388,"eighty":74.365988,"marketCap":1065722940},{"date":"2023-03-10","current":75.095067,"twenty":75.969961,"median":76.917763,"eighty":77.573933,"marketCap":1035560970},{"date":"2023-03-17","current":72.178753,"twenty":8.336412,"median":11.372934,"eighty":45.44735,"marketCap":995345010},{"date":"2023-03-24","current":72.178753,"twenty":8.336412,"median":11.43024,"eighty":46.018925,"marketCap":995345010},{"date":"2023-03-31","current":-23.531458,"twenty":8.298519,"median":11.401587,"eighty":46.076771,"marketCap":1015452990},{"date":"2023-04-06","current":-23.298473,"twenty":8.286493,"median":11.372934,"eighty":46.076163,"marketCap":1005399000},{"date":"2023-04-14","current":-23.298473,"twenty":8.24168,"median":11.372934,"eighty":45.904853,"marketCap":1005399000},{"date":"2023-04-21","current":-23.065488,"twenty":8.217212,"median":11.360544,"eighty":45.790781,"marketCap":995345010},{"date":"2023-04-28","current":-22.599519,"twenty":8.194314,"median":11.360544,"eighty":45.629971,"marketCap":975237030},{"date":"2023-05-05","current":-22.599519,"twenty":8.146948,"median":11.290847,"eighty":45.515494,"marketCap":975237030},{"date":"2023-05-12","current":-22.366534,"twenty":8.137185,"median":11.290847,"eighty":45.390112,"marketCap":965183040},{"date":"2023-05-19","current":-21.900565,"twenty":8.099582,"median":11.272288,"eighty":45.218396,"marketCap":945075060},{"date":"2023-05-25","current":-20.502656,"twenty":8.08776,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-02","current":-20.502656,"twenty":8.0553,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-09","current":-20.269671,"twenty":8.052216,"median":11.171643,"eighty":45.218197,"marketCap":874697130},{"date":"2023-06-16","current":-21.20161,"twenty":7.957484,"median":11.116605,"eighty":45.163952,"marketCap":914913090},{"date":"2023-06-23","current":-20.968626,"twenty":7.957484,"median":11.081757,"eighty":44.95015,"marketCap":904859100},{"date":"2023-06-30","current":-21.20161,"twenty":7.910118,"median":11.070998,"eighty":44.95015,"marketCap":914913090},{"date":"2023-07-07","current":-21.434595,"twenty":7.90335,"median":11.012061,"eighty":44.932204,"marketCap":924967080},{"date":"2023-07-14","current":-22.133549,"twenty":7.862752,"median":10.970352,"eighty":44.932204,"marketCap":955129050},{"date":"2023-07-21","current":-22.133549,"twenty":7.837762,"median":10.970352,"eighty":44.646011,"marketCap":955129050},{"date":"2023-07-28","current":-22.366534,"twenty":7.815386,"median":10.942364,"eighty":44.359819,"marketCap":965183040},{"date":"2023-08-04","current":-22.133549,"twenty":7.815386,"median":10.942364,"eighty":43.23231,"marketCap":955129050},{"date":"2023-08-11","current":-21.900565,"twenty":7.789442,"median":10.942364,"eighty":43.21505,"marketCap":945075060},{"date":"2023-08-18","current":-21.900565,"twenty":7.76802,"median":10.915799,"eighty":42.946003,"marketCap":945075060},{"date":"2023-08-25","current":17.474643,"twenty":7.76802,"median":10.889235,"eighty":42.946003,"marketCap":955129050},{"date":"2023-09-01","current":18.210418,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":995345010},{"date":"2023-09-08","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":975237030},{"date":"2023-09-15","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.928857,"marketCap":975237030},{"date":"2023-09-22","current":17.658587,"twenty":7.76802,"median":10.942364,"eighty":42.659697,"marketCap":965183040},{"date":"2023-09-29","current":16.922812,"twenty":7.76802,"median":10.970352,"eighty":42.659697,"marketCap":924967080},{"date":"2023-10-06","current":16.003094,"twenty":7.785158,"median":10.991207,"eighty":42.430651,"marketCap":874697130},{"date":"2023-10-13","current":16.003094,"twenty":7.789442,"median":11.012061,"eighty":42.37339,"marketCap":874697130},{"date":"2023-10-20","current":15.819151,"twenty":7.810197,"median":11.070998,"eighty":42.37339,"marketCap":864643140},{"date":"2023-10-27","current":16.003094,"twenty":7.815386,"median":11.081757,"eighty":42.37339,"marketCap":874697130},{"date":"2023-11-03","current":16.370982,"twenty":7.815386,"median":11.151454,"eighty":42.363239,"marketCap":894805110},{"date":"2023-11-10","current":15.819151,"twenty":7.815386,"median":11.171643,"eighty":42.355914,"marketCap":864643140},{"date":"2023-11-17","current":15.635207,"twenty":7.815386,"median":11.22115,"eighty":42.194467,"marketCap":854589150},{"date":"2023-11-24","current":15.635207,"twenty":7.815386,"median":11.246719,"eighty":42.087083,"marketCap":854589150},{"date":"2023-12-01","current":15.451263,"twenty":7.815386,"median":11.272288,"eighty":42.087083,"marketCap":844535160},{"date":"2023-12-08","current":14.531545,"twenty":7.815386,"median":11.290847,"eighty":42.087083,"marketCap":794265210},{"date":"2023-12-15","current":14.715489,"twenty":7.815386,"median":11.318693,"eighty":42.087083,"marketCap":804319200},{"date":"2023-12-22","current":15.083376,"twenty":7.815386,"median":11.360544,"eighty":42.087083,"marketCap":824427180},{"date":"2023-12-29","current":15.635207,"twenty":7.819861,"median":11.360544,"eighty":42.087083,"marketCap":854589150},{"date":"2024-01-05","current":15.26732,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":834481170},{"date":"2024-01-12","current":16.003094,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":874697130},{"date":"2024-01-19","current":15.635207,"twenty":7.862752,"median":11.43024,"eighty":42.07028,"marketCap":854589150},{"date":"2024-01-26","current":15.26732,"twenty":7.862752,"median":11.473579,"eighty":42.069356,"marketCap":834481170},{"date":"2024-02-02","current":14.715489,"twenty":7.862752,"median":11.473579,"eighty":41.800777,"marketCap":804319200},{"date":"2024-02-09","current":15.451263,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":844535160},{"date":"2024-02-16","current":15.635207,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":854589150},{"date":"2024-02-23","current":15.635207,"twenty":7.862752,"median":11.534785,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-01","current":15.635207,"twenty":7.870529,"median":11.574225,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-08","current":16.187038,"twenty":7.892296,"median":11.574225,"eighty":41.800777,"marketCap":884751120},{"date":"2024-03-15","current":16.370982,"twenty":7.90335,"median":11.67487,"eighty":41.800777,"marketCap":894805110},{"date":"2024-03-22","current":9.642985,"twenty":7.907411,"median":11.67487,"eighty":41.790764,"marketCap":904859100},{"date":"2024-03-28","current":9.428696,"twenty":7.910118,"median":11.606777,"eighty":41.784088,"marketCap":884751120},{"date":"2024-04-05","current":9.53584,"twenty":7.910118,"median":11.574225,"eighty":41.784088,"marketCap":894805110},{"date":"2024-04-12","current":9.321552,"twenty":7.910118,"median":11.571929,"eighty":41.78317,"marketCap":874697130},{"date":"2024-04-19","current":9.321552,"twenty":7.910118,"median":11.499937,"eighty":41.51447,"marketCap":874697130},{"date":"2024-04-26","current":9.428696,"twenty":7.945411,"median":11.499937,"eighty":41.51447,"marketCap":884751120},{"date":"2024-05-03","current":9.750129,"twenty":7.945411,"median":11.486758,"eighty":41.51447,"marketCap":914913090},{"date":"2024-05-10","current":9.750129,"twenty":7.955069,"median":11.473579,"eighty":41.500481,"marketCap":914913090},{"date":"2024-05-17","current":10.071562,"twenty":7.957484,"median":11.473579,"eighty":41.496984,"marketCap":945075060},{"date":"2024-05-24","current":8.892975,"twenty":7.957484,"median":11.43024,"eighty":41.335691,"marketCap":834481170},{"date":"2024-05-31","current":9.000119,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":844535160},{"date":"2024-06-07","current":8.892975,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":834481170},{"date":"2024-06-14","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-06-21","current":8.78583,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":824427180},{"date":"2024-06-28","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-05","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-12","current":8.464398,"twenty":8.052216,"median":11.360544,"eighty":41.228163,"marketCap":794265210},{"date":"2024-07-19","current":8.357253,"twenty":8.0553,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-07-26","current":8.357253,"twenty":8.099582,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-08-02","current":8.250109,"twenty":8.107103,"median":11.360544,"eighty":41.228163,"marketCap":774157230},{"date":"2024-08-09","current":7.285811,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":683671320},{"date":"2024-08-16","current":7.178666,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":673617330},{"date":"2024-08-23","current":11.882343,"twenty":8.138341,"median":11.372934,"eighty":41.228163,"marketCap":703779300},{"date":"2024-08-30","current":11.3731,"twenty":8.194314,"median":11.372934,"eighty":41.228163,"marketCap":673617330},{"date":"2024-09-06","current":10.863857,"twenty":8.227694,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-13","current":10.863857,"twenty":8.250109,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-20","current":10.863857,"twenty":8.250109,"median":11.373017,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-27","current":11.712595,"twenty":8.250109,"median":11.3731,"eighty":41.228163,"marketCap":693725310},{"date":"2024-10-04","current":11.882343,"twenty":8.250109,"median":11.461186,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-10","current":11.882343,"twenty":8.250109,"median":11.473579,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-18","current":11.3731,"twenty":8.276282,"median":11.499937,"eighty":41.228163,"marketCap":673617330},{"date":"2024-10-25","current":11.203352,"twenty":8.345831,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-01","current":11.203352,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-08","current":11.033604,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-11-15","current":10.863857,"twenty":8.433287,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-22","current":10.863857,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-29","current":11.033604,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-12-06","current":11.3731,"twenty":8.484928,"median":11.542848,"eighty":41.228163,"marketCap":673617330},{"date":"2024-12-13","current":11.542848,"twenty":8.554476,"median":11.542848,"eighty":41.228163,"marketCap":683671320},{"date":"2024-12-20","current":12.221839,"twenty":8.571542,"median":11.55624,"eighty":41.228163,"marketCap":723887280},{"date":"2024-12-27","current":13.070577,"twenty":8.571542,"median":11.574225,"eighty":41.228163,"marketCap":774157230},{"date":"2025-01-03","current":14.089064,"twenty":8.624025,"median":11.6571,"eighty":41.228163,"marketCap":834481170},{"date":"2025-01-10","current":15.447046,"twenty":8.678686,"median":11.70901,"eighty":41.228163,"marketCap":914913090},{"date":"2025-01-17","current":16.63528,"twenty":8.680978,"median":11.712595,"eighty":41.228163,"marketCap":985291020},{"date":"2025-01-24","current":16.295785,"twenty":8.78177,"median":11.825838,"eighty":41.228163,"marketCap":965183040},{"date":"2025-01-28","current":16.126037,"twenty":8.78583,"median":11.876161,"eighty":41.228163,"marketCap":955129050},{"date":"2025-02-07","current":13.284867,"twenty":8.851467,"median":11.882343,"eighty":41.228163,"marketCap":786849390},{"date":"2025-02-14","current":13.776899,"twenty":8.892975,"median":11.976807,"eighty":41.228163,"marketCap":815991960},{"date":"2025-02-21","current":13.120856,"twenty":8.892975,"median":12.077452,"eighty":41.228163,"marketCap":777135200},{"date":"2025-02-28","current":13.120856,"twenty":8.921163,"median":12.178097,"eighty":41.228163,"marketCap":777135200},{"date":"2025-03-07","current":13.284867,"twenty":8.921163,"median":12.385487,"eighty":41.228163,"marketCap":786849390},{"date":"2025-03-14","current":13.776899,"twenty":8.99086,"median":12.706204,"eighty":41.228163,"marketCap":815991960},{"date":"2025-03-21","current":14.104921,"twenty":8.99086,"median":12.8414,"eighty":41.228163,"marketCap":835420340},{"date":"2025-03-28","current":14.706976,"twenty":8.99086,"median":12.983261,"eighty":41.228163,"marketCap":922848050},{"date":"2025-04-03","current":15.326217,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":961704810},{"date":"2025-04-11","current":14.552166,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":913133860},{"date":"2025-04-17","current":15.171407,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":951990620},{"date":"2025-04-25","current":14.861786,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":932562240},{"date":"2025-05-02","current":15.945458,"twenty":8.99086,"median":13.102381,"eighty":41.228163,"marketCap":1000561570},{"date":"2025-05-09","current":16.5647,"twenty":8.99086,"median":13.120856,"eighty":41.228163,"marketCap":1039418330},{"date":"2025-05-16","current":16.255079,"twenty":8.99086,"median":13.284867,"eighty":41.228163,"marketCap":1019989950},{"date":"2025-05-23","current":16.71951,"twenty":8.99086,"median":13.414014,"eighty":41.228163,"marketCap":1049132520},{"date":"2025-05-30","current":14.706976,"twenty":8.994564,"median":13.612888,"eighty":41.228163,"marketCap":922848050},{"date":"2025-06-06","current":14.242545,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"marketCap":893705480}],"updateTime":1749408410620}}}