港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源

2.280

+0.0502.24%

成交量：2,326.24万

成交额：5,316.22万

市值：570.91亿

市盈率：10.03

高：2.320

开：2.250

低：2.250

收：2.230

数据加载中...

总览公司新闻公告

申万宏源：重视银行业价值回归板块有望迎来重估长牛

申万宏源：5月能繁母猪存栏小幅增长重视优质猪企中长期价值

申万宏源交运一周天地汇：25年下半年交运新方向：亚洲区域集运、即时配送、海外仓

上海申银万国证...

每日卖空追踪 | 申万宏源 06月06日卖空量成交9.84万股，卖空比例为1.34%

王胜接任申万宏源研究总经理，公司官网仍公示他是副总？

运营商财经网

申万宏源：中国和东南亚是全球现制饮品行业增长重要区域关注茶饮新股

智通财经网

申万宏源：物流无人车在快递领域形成商业闭环未来发散空间广阔

申万宏源：市政环保红利属性强化人工智能引领板块成长

申万宏源集团股份有限公司2025年5月证券变动月报表披露

中访网财观

申万宏源证券举办投资者走进上市公司活动

每日卖空追踪 | 申万宏源 06月04日卖空量成交3.36万股，卖空比例为0.26%

申万宏源：国补持续拉动电商平台GMV增长表现即时零售开拓增量

申万宏源：坚定看好可控核聚变全产业链投资机会推荐两条主线相关标的

申万宏源06月03日主力净流入544.2万元散户资金抛售

申万宏源：依托煤炭资源优势新疆煤化工战略地位凸显

申万宏源：线上电商高速成长红利或进入尾声线下渠道价值重估

每日卖空追踪 | 申万宏源 06月02日卖空量成交4.24万股，卖空比例为1.56%

证券行业2日主力净流出5.14亿元，申万宏源、国盛金控居前

申万宏源交运一周天地汇：推荐6月金股顺丰控股看好东南亚集运德翔海运、海丰国际

上海申银万国证...

申万宏源：财政“前置”后该关注什么？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06806/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":2.28,"timestamp":1749456493031,"preClose":2.23,"halted":0,"volume":23262400,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.22732545432641368,"marketStatus":"已收盘","change":0.05,"latestTime":"06-09 16:08:13","open":2.25,"high":2.32,"low":2.25,"amount":53162207,"amplitude":0.03139,"askPrice":2.29,"askSize":245600,"bidPrice":2.28,"bidSize":291200,"shortable":3,"etf":0,"ttmEps":0.24909961758819604,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.23,"dividendRate":0.035088,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.101505,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":4.88,"timestamp":1749452400000,"preClose":4.8,"halted":0,"volume":91062300,"delay":0,"premium":"-57.23"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.227325,"volumeRatio":2.101505,"shares":25039944560,"dividePrice":0.08,"high":2.32,"amplitude":0.03139,"preClose":2.23,"low":2.25,"week52Low":1.32,"pbRate":"0.49","psRate":"2.04","week52High":4.615,"institutionHeld":0,"latestPrice":2.28,"committee":0.084948,"eps":0.22732545432641368,"divideRate":0.035088,"volume":23262400,"delay":0,"ttmEps":0.24909961758819604,"open":2.25,"prevYearClose":2.31,"prevWeekClose":2.23,"prevMonthClose":2.16,"prevQuarterClose":2.22,"fiveDayClose":2.12,"twentyDayClose":2.23,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542804790","title":"申万宏源：重视银行业价值回归 板块有望迎来重估长牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:50","pubTimestamp":1749459015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，自2023年末银行股估值再度新低以来，银行板块实现一轮超出部分投资者预期的修复行情。以PE视角切入，关注银行被显著低估的盈利价值在当前银行ROE或已重新进入趋稳阶段，紧盯资产定价反而会显著低估银行ROE稳定性优势，银行平均ROE约10%，位居全市场各板块前5，而PE仅约6倍，位居全市场最低，这意味着银行板块存在系统性重估的合理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0188","BK1147","BK0183","BK0012","BK0028","000166","BK0276","06806"],"gpt_icon":0},{"id":"2542806717","title":"申万宏源：5月能繁母猪存栏小幅增长 重视优质猪企中长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:07","pubTimestamp":1749456434,"startTime":"0","endTime":"0","summary":"申万宏源主要观点如下：生猪养殖：消费淡季猪价小幅回落，重视低成本猪企中长期获得超额利润的确定性据涌益咨询，6月8日全国外三元生猪销售均价为13.91元/kg，周环比-3.5%。天猫猫零食No.5，排名同比24年上升3名；天猫狗零食No.5，同比去年持平。养殖存栏增加，养殖场户维持盈利，动保企业疫苗销量恢复性增长。风险提示生猪、肉鸡价格持续低迷；宠物食品自主品牌销售不及预期；养殖疫情爆发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK1237","BK0183","BK0028","02419","BK0276","BK1564","BK1147","BK0012","000166","BK0188"],"gpt_icon":0},{"id":"2541584497","title":"申万宏源交运一周天地汇：25年下半年交运新方向：亚洲区域集运、即时配送、海外仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584497","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 00:00","pubTimestamp":1749312000,"startTime":"0","endTime":"0","summary":"BDI 本周五收于1633 点，环比上周五大涨15.2%，好望角和巴拿马型散货船运价均表现强劲。欧线、南美及中东航线因运力撤出反而运价有所支撑。90 天关税豁免期间的抢运尚未明显发生，预计短期运价或开始承压。SCFI 南美运价上涨41.5%；中东波斯湾航线运价上涨14.0%。推荐受益即时配送行业增长、第三方价值凸显的顺丰同城。根据交通运输部数据，5 月26日-6 月1 日国家铁路累计运输货物7763.8 万吨，环比下降0.16%；全国高速公路累计货车通行5200.8万辆，环比下降6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506081316549776234d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506081316549776234d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147","BK1564","06806"],"gpt_icon":0},{"id":"2541856968","title":"每日卖空追踪 | 申万宏源 06月06日卖空量成交9.84万股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198634,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月06日，跌1.33%，卖空量成交9.84万股%，较上一交易日减少87.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174643a49cb997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174643a49cb997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06806"],"gpt_icon":0},{"id":"2541783725","title":"王胜接任申万宏源研究总经理，公司官网仍公示他是副总？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783725","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:11","pubTimestamp":1749197460,"startTime":"0","endTime":"0","summary":"周海晨不再兼任申万宏源研究总经理，王胜接任总经理一职，全面负责经营管理工作。在今年4月末，王胜的研究所所长任职已在申万宏源内部公示，5月出任申万宏源研究院总经理后即正式担任申万宏源研究所所长。值得注意的是，截至2025年6月5日，申万宏源研究所的公司高管公示中，王胜的职位依旧是副总经理，职务并未改变。据公开数据，申万宏源研究所收入仍以分仓佣金为主。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezcrkf5444566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0012","BK0276","000166","BK1147","BK0028","BK0183","BK1564","06806"],"gpt_icon":0},{"id":"2541679836","title":"申万宏源：中国和东南亚是全球现制饮品行业增长重要区域 关注茶饮新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541679836","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541679836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:29","pubTimestamp":1749194959,"startTime":"0","endTime":"0","summary":"全球现制饮品行业以终端零售额计的市场规模由2018年的5,989亿美元增长至2023年的7,791亿美元，复合增长率5.4%。中国和东南亚是全球现制饮品行业增长的重要区域2023年至2028年行业的3,248亿美元规模增量中，中国、欧盟及英国、美国、东南亚、日本、其他市场预计分别贡献917亿美元、857亿美元，538亿美元，294亿美元，106亿美元，536亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1564","BK0188","BK0028","BK1147","BK0012","000166","06806","BK0276","BK0183"],"gpt_icon":0},{"id":"2541802158","title":"申万宏源：物流无人车在快递领域形成商业闭环 未来发散空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:00","pubTimestamp":1749189634,"startTime":"0","endTime":"0","summary":"申万宏源主要观点如下：模式与应用：提效而非替代人1)解放支线运力：目前运营模式以“无人车+快递员”混合派送，解决最后一公里之前的支线运输问题。5月30日，邮政局提出“十五五”期间将加快推动无人车规模化运用。标的方面1)无人车企：九识、新石器、白犀牛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1147","BK1564","BK1151","06806","BK0276","BK0012","000166","BK0028","BK0183","09699"],"gpt_icon":0},{"id":"2541000717","title":"申万宏源：市政环保红利属性强化 人工智能引领板块成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172828,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，市政环保行业具有盈利稳定、特许经营等特点，伴随行业发展成熟，现金流改善，公司分红有望持续提升，市政水务及固废领域涌现出一批高股息标的。此外，AI赋能驱动二次增长，市政环保焕发新成长动能，固废焚烧+AIDC及无人环卫成为新增长点。AIDC可助力垃圾焚烧公司利润及现金流双重改善。环卫及物业从业人数约875万，老龄化和人工成本增加推动无人环卫发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","BK0188","BK0276","06806","BK1564","BK0028","BK0012","BK0183","BK1147","000166"],"gpt_icon":0},{"id":"2541077251","title":"申万宏源集团股份有限公司2025年5月证券变动月报表披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077251","media":"中访网财观","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:23","pubTimestamp":1749140580,"startTime":"0","endTime":"0","summary":"来源：中访网财观中访网数据 申万宏源集团股份有限公司于2025年6月5日向香港交易及结算所有限公司提交了截至2025年5月31日的证券变动月报表。根据公告，公司法定/注册股本及已发行股份在本月未发生变动。公告还确认，公司在2025年5月的证券发行或库存股份出售或转让（如有）均已获得董事会正式授权批准，并遵守所有适用的上市规则、法律及其他监管规定。此次月报披露显示公司股本结构保持稳定，未出现重大变动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-06/doc-inezachu1209174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0276","BK1564","BK0183","161027","BK0012","06806","000166","BK1147","BK0028"],"gpt_icon":0},{"id":"2540068141","title":"申万宏源证券举办投资者走进上市公司活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068141","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033060,"startTime":"0","endTime":"0","summary":"申万宏源证券安徽分公司副总经理缪杰在活动中表示，资本市场的发展离不开上市公司的积极参与和卓越表现，市值管理的核心内涵是以提升上市公司发展质量为基础，创造长期价值，提升投资者回报。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-04/doc-ineyxinc9220232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK1564","BK0276","BK0012","161027","BK0183","BK0188","06806","BK1147","000166"],"gpt_icon":0},{"id":"2540305447","title":"每日卖空追踪 | 申万宏源 06月04日卖空量成交3.36万股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540305447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540305447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025837,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月04日，涨1.37%，卖空量成交3.36万股%，较上一交易日减少86.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175757a499b1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175757a499b1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","BK1564"],"gpt_icon":0},{"id":"2540037669","title":"申万宏源：国补持续拉动电商平台GMV增长表现 即时零售开拓增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:33","pubTimestamp":1749022417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，25Q1政策加大内需刺激，提振消费内循环，消费呈现积极改善迹象，带动电商行业增长势能提升，京东作为带电品类强消费心智平台，Q1GMV增长亮眼，阿里延续与行业增速一致。同时，平台加大培育新业务，减亏幅度逐步放缓，京东、美团、阿里分别加大即时零售业务投入，为业务长期增长注入动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","89988","JD","LU0307460666.USD","LU0918141705.HKD","LU1770034418.SGD","LU0862451753.SGD","LU1328615791.USD","BABA","LU1224444064.USD","LU1366334651.USD","HMTD.SI","89618","LU1734074674.USD","LU0516422366.SGD","LU0370786039.SGD","LU0572944931.SGD","LU1105468828.SGD","BK1142","LU0449509016.USD","METmain","03690","09618","IE00BGV7N243.SGD","LU1201861165.SGD","LU0880133367.SGD","LU2399975544.HKD","LU1831875114.USD","ALBmain","LU0228367735.SGD","LU1048588211.SGD","LU2097828714.EUR","BK1619","06806","HBBD.SI","MPNGY","LU0708995583.HKD","09988","LU1211504680.USD","IE00BPRC5H50.USD","IE00BMPRXR70.SGD","LU0979878070.USD","LU2125910500.SGD","LU1102505929.USD","LU0348816934.USD","LU0648948544.HKD","HK0000320264.USD","LU0499858602.USD","BK0276","LU0261947096.USD"],"gpt_icon":0},{"id":"2540108703","title":"申万宏源：坚定看好可控核聚变全产业链投资机会 推荐两条主线相关标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2540108703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540108703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:17","pubTimestamp":1749007048,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，随着技术的持续突破、政策不断落地以及国内招投标加速，核聚变技术的工程化与商业化进程有望加快，坚定看好可控核聚变全产业链投资机会。聚变工程建设铸造千亿蓝海市场，关注高壁垒及高价值量环节2024年全球可控核聚变市场规模为3314.9亿美元，预计2029年增长至4795亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","000166","BK1564","BK1147","06806","BK0183","BK0028","BK0012","BK0276"],"gpt_icon":0},{"id":"2540727674","title":"申万宏源06月03日主力净流入544.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938527,"startTime":"0","endTime":"0","summary":"06月03日, 申万宏源股价涨3.30%，报收2.19元，成交金额2779.7万元，换手率0.51%，振幅3.30%，量比2.27。申万宏源今日主力资金净流入544.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.86%，主力资金累计净流入677.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入756.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172910a6f864d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172910a6f864d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2540445157","title":"申万宏源：依托煤炭资源优势 新疆煤化工战略地位凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2540445157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540445157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:43","pubTimestamp":1748929426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，新疆拥有充足的煤炭资源优势，叠加一系列北疆重大跨流域调水工程和蓄水工程，煤化工将成为“疆煤外运”的重要方式。其中，新疆煤炭资源优势较为明显，新疆预测煤炭资源量2.19万亿吨，累计查明煤炭资源量4500亿吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161032","BK1147","06806","399319","BK0028","BK0276","BK1564","000166","BK0012","BK0188","BK0183"],"gpt_icon":0},{"id":"2540748887","title":"申万宏源：线上电商高速成长红利或进入尾声 线下渠道价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:08","pubTimestamp":1748916517,"startTime":"0","endTime":"0","summary":"申万宏源主要观点如下：电商行业整体增速放缓，高速成长期或进入尾声2024年，中国实物商品网上零售额达到13.1万亿元，实现6.5%增速，近几年实物商品的网上零售额增速正不断放缓。直播电商三个关键数据指标——市场交易规模、用户规模、消费额增速均逐年下降，线上电商行业高速成长红利期或进入尾声，依赖线上渠道的企业正重回线下重塑差异化竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0028","BK1147","BK0012","000166","BK0276","06806","BK0188","BK0183"],"gpt_icon":0},{"id":"2540876621","title":"每日卖空追踪 | 申万宏源 06月02日卖空量成交4.24万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853035,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月02日，跌1.85%，卖空量成交4.24万股%，较上一交易日减少74.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163949a4966cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163949a4966cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","BK1564"],"gpt_icon":0},{"id":"2540763435","title":"证券行业2日主力净流出5.14亿元，申万宏源、国盛金控居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:41","pubTimestamp":1748850118,"startTime":"0","endTime":"0","summary":"6月2日，证券行业下跌0.35%，今日主力资金流出5.14亿元，成分股9只上涨，37只下跌。主力资金净流出居前的分别为申万宏源、国盛金控、广发证券、国信证券、招商证券。序号代码名称最新价涨跌幅主力净流入主力净占比1600621华鑫股份14.031.898423.88万元13.9%2601211国泰海通17.18-0.924069.19万元4.5%3600095湘财股份8.20.241496.62万元2.33%4600030中信证券25.52-0.71074.03万元0.77%5000783长江证券6.55-0.347.94万元0.25%6000712锦龙股份12.11-0.82-198.54万元-1.01%7600906财达证券6.42-0.16-237.79万元-3.85%8002500山西证券5.57-0.54-247.80万元-2.98%9002926华西证券8.23-0.6-273.04万元-3.54%10601162天风证券3.9-1.02-310.48万元-0.84%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02154150808956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002670","BK0052","BK0188","000166","BK1564","BK1147","06806","BK0183","161027","BK0028","BK0012","BK0276"],"gpt_icon":0},{"id":"2540075793","title":"申万宏源交运一周天地汇：推荐6月金股顺丰控股 看好东南亚集运德翔海运、海丰国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075793","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"重点推荐申万6 月金股顺丰控股，件量高增速、收入迎来拐点：顺丰2 月以来件量增速环比累增，激活经营与降本让利前端成效显著，时效件增速相应回暖，电商件贡献更多增量。6 月中下旬各航司进一步小幅抬涨运价SCFI 南美运价上涨44.6%；中东波斯湾航线运价上涨22.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134050976e23dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134050976e23dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1147","IE00BYTNYN87.SGD","SG9999011746.SGD","02510","06806","06936","BK1103","BK1541","BK1564","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01308"],"gpt_icon":0},{"id":"2540738299","title":"申万宏源：财政“前置”后该关注什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 11:05","pubTimestamp":1748747136,"startTime":"0","endTime":"0","summary":"申万宏源主要观点如下：2025年财政最鲜明的特征是什么？广义财政支出的高增长，更多依赖政府债务发行前置，尤其是国债的快速发行。4月政治局会议提出“加快地方政府专项债券、超长期特别国债等发行使用”，后续地方政府有望落实。4月政治局会议提出“我国经济持续回升向好的基础还需要进一步稳固，外部冲击影响加大”。4月政治局会议提出“根据形势变化及时推出增量储备政策”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK0188","06806","000166","BK0276","BK1564","BK0012","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-06-06","current":19.531247,"percent":0.547078,"low":9.862293,"twenty":13.332611,"median":18.325112,"eighty":29.962538,"high":49.75864,"avg":21.387244,"sd":8.680699,"marketCap":123915858203.12},"quantilePoints":[{"date":"2020-06-12","current":17.669382,"twenty":17.910153,"median":18.440237,"eighty":20.555226,"marketCap":113292762400.59},{"date":"2020-06-19","current":18.507255,"twenty":17.887106,"median":18.332565,"eighty":20.510109,"marketCap":118881386172.9},{"date":"2020-06-26","current":19.426981,"twenty":17.895138,"median":18.464593,"eighty":20.495402,"marketCap":124676253968.49},{"date":"2020-07-03","current":23.877673,"twenty":17.905146,"median":18.640853,"eighty":20.522488,"marketCap":153475554221.82},{"date":"2020-07-10","current":24.690574,"twenty":17.917288,"median":18.695636,"eighty":20.759954,"marketCap":160213923151.98},{"date":"2020-07-17","current":22.308702,"twenty":17.926637,"median":18.73729,"eighty":20.981662,"marketCap":144988271565.93},{"date":"2020-07-24","current":22.047043,"twenty":17.932695,"median":18.83193,"eighty":21.172187,"marketCap":142726865084.36},{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54},{"date":"2025-05-09","current":19.2757,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":120105934026.16},{"date":"2025-05-16","current":19.319018,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":121359301149.6},{"date":"2025-05-23","current":19.072936,"twenty":13.332611,"median":17.860486,"eighty":29.962538,"marketCap":120171838929.89},{"date":"2025-05-30","current":19.233409,"twenty":13.332611,"median":18.031012,"eighty":29.962538,"marketCap":121715697006.05},{"date":"2025-06-06","current":19.531247,"twenty":13.332611,"median":18.325112,"eighty":29.962538,"marketCap":123915858203.12}],"updateTime":1749438037888}}}