港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源

3.460

-0.100-2.81%

成交量：8,924.52万

成交额：3.13亿

市值：866.38亿

市盈率：15.19

高：3.600

开：3.560

低：3.450

收：3.560

数据加载中...

总览公司新闻公告

申万宏源：打破资产边界关注RWA金融多元化应用

金融：券商板块缘何表现强劲？

【资本观察】券商股有望迎来价值重估

每日卖空追踪 | 申万宏源 07月24日卖空量成交371.28万股，卖空比例为4.75%

申万宏源07月24日获主力加仓992.2万元

智通AH统计|7月24日

中证协发布上半年债券承销数据：科技创新债爆发式增长，中小券商细分领域突围

申万宏源：船企半年度业绩超预期船价现企稳迹象关注左侧布局机会

申万宏源：消费级3D打印市场迎爆发期 2028年规模或达71亿美元

非银金融行业点评报告：春江水暖鸭先知欠涨券商布局正当时

每日卖空追踪 | 申万宏源 07月22日卖空量成交614.64万股，卖空比例为7.25%

申万宏源07月22日获主力加仓596.3万元

智通AH统计|7月22日

华丰科技拟不超10亿定增 2023上市申万宏源保荐次年亏

中国经济网

执业三甲！申万宏源、国投证券、东兴证券

每日卖空追踪 | 申万宏源 07月21日卖空量成交608.16万股，卖空比例为7.1%

智通AH统计|7月21日

申万宏源深度专题 | “反内卷” ：市场可能误解了什么？

申万宏源证券成功发行首期银发安享系列养老收益凭证

申万宏源：即时零售转向综合竞争比拼具优势平台有望领跑行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06806/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":3.46,"timestamp":1753430887022,"preClose":3.56,"halted":0,"volume":89245200,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.2278061452421881,"marketStatus":"休市中","change":-0.1,"latestTime":"07-25 16:08:07","open":3.56,"high":3.6,"low":3.45,"amount":312660740,"amplitude":0.042135,"askPrice":3.46,"askSize":115200,"bidPrice":3.45,"bidSize":1005600,"shortable":3,"etf":0,"ttmEps":0.2496263510490499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":3.56,"dividendRate":0.019948,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0784582862300895,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":5.44,"timestamp":1753426800000,"preClose":5.48,"halted":0,"volume":93627800,"delay":0,"premium":"-41.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.227806,"volumeRatio":1.0784582862300895,"shares":25039944560,"dividePrice":0.068968,"high":3.6,"amplitude":0.042135,"preClose":3.56,"low":3.45,"week52Low":1.295,"pbRate":"0.74","psRate":"3.10","week52High":4.528,"institutionHeld":0,"latestPrice":3.46,"committee":0.794433,"eps":0.2278061452421881,"divideRate":0.019933,"volume":89245200,"delay":0,"ttmEps":0.2496263510490499,"open":3.56,"prevYearClose":2.267,"prevWeekClose":3.26,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":3.26,"twentyDayClose":2.669,"sixtyDayClose":2.012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554751750","title":"申万宏源：打破资产边界 关注RWA金融多元化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554751750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:10","pubTimestamp":1753427421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，根据RWA.XYZ网站数据，截止到2025年7月16日，RWA链上资产规模达到255.2亿美元，拥有310573名资产持有者，251名RWA发行商。RWA对金融监管带来了极大的挑战资产确权与抵押的监管风险是非常值得关注的风险之一。在将这些资产映射到区块链上成为RWA时，需要确保资产的权属证明真实有效、抵押流程合法合规。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0188","BK1564","BK0028","06806","BK0183","BK0012","BK0276","159940","000166"],"gpt_icon":0},{"id":"2554730866","title":"金融：券商板块缘何表现强劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730866","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"投资建议近期券商板块持续走强，市场情绪回暖、主题催化及资本市场改革深化，共同构筑了此轮板块高景气的底层逻辑。1）A股：2Q末偏股主动基金券商板块仓位环比+0.22ppt至0.64%，低配幅度缩窄0.22ppt至-2.67%，头部券商中信/华泰/东财加仓幅度领先、环比+6.1/+4.8/+3.6bps；2）港股：券商板块仓位环比+0.15ppt至0.30%，低配幅度缩窄0.02ppt至-0.52%，华泰/银河/中信加仓亦相对显著、环比+10/+2.5/+2.2bps。阶段上涨后板块仍未明显高估，关注绩优个股配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105120a6c0b75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105120a6c0b75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","LU2495084118.USD","601688","600030","BK0012","CIIHY","BK0028","600958","BK0188","LU0405327148.USD","BK0183","06886","LU0405327494.USD","LU2289578879.USD","LU1064131003.USD","06030","LU1064130708.USD","LU2148510915.USD","LU1997244956.HKD","01776","06806","159940","BK0276","LU1655091616.SGD","LU1328615791.USD","LU1997245177.USD","03958","BK0196"],"gpt_icon":0},{"id":"2553785954","title":"【资本观察】券商股有望迎来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785954","media":"资本秘闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:58","pubTimestamp":1753361921,"startTime":"0","endTime":"0","summary":"综合来看，券商股未来业绩增长的确定性较高，这将为其估值提升提供有力支撑。然而，随着当前市场环境的改善和业绩预期的提升，券商股的估值水平有望迎来重新评估。对于投资者而言，券商股价值重估的过程蕴含着丰富的投资机会。券商股有望迎来价值重估是当前资本市场的一个重要趋势。而作为非银金融的核心资产，券商股的价值重估对于A股市场长期发展会构成直接利好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213950a6bfd649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213950a6bfd649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","06099","601688","601995","06886","03908","03958","01776","600837","06030","600999","CIIHY","601066","06806"],"gpt_icon":0},{"id":"2553203722","title":"每日卖空追踪 | 申万宏源 07月24日卖空量成交371.28万股，卖空比例为4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345842,"startTime":"0","endTime":"0","summary":"申万宏源北京时间07月24日，涨3.19%，卖空量成交371.28万股%，较上一交易日减少63.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172410a460fc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172410a460fc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2553037202","title":"申万宏源07月24日获主力加仓992.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553037202","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553037202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344936,"startTime":"0","endTime":"0","summary":"07月24日, 申万宏源股价涨3.19%，报收3.56元，成交金额2.7亿元，换手率3.12%，振幅4.35%，量比0.99。申万宏源今日主力资金净流入992.2万元，连续4日净流入，上一交易日主力净流入1548.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为6.55%。该股近5个交易日上涨13.69%，主力资金累计净流入4659.0万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165545a460eb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165545a460eb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","BK1147"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03678","399300","02628","06693","06066","LU0289739343.SGD","00042","03969","03968","03750","81211","03606","06680","01033","159982","00916","00300","06881","00177","LU0348735423.USD","002594","02359","01658","03958","02899","01349","06806","00995","01211","01456","02727","BYDDY","06178","01276","01812","LU0348805143.USD","01288","01157","02238","02338","00187","02865","03996","HYDD.SI","01375","03143","02218"],"gpt_icon":1},{"id":"2553246926","title":"中证协发布上半年债券承销数据：科技创新债爆发式增长，中小券商细分领域突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246926","media":"每经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:18","pubTimestamp":1753280323,"startTime":"0","endTime":"0","summary":"7月23日，中国证券业协会发布2025年上半年度证券公司债券承销业务专项统计。科技创新债券爆发式增长2025年上半年，作为科技创新债券主承销商的证券公司共68家，承销380只债券，合计金额3813.91亿元。中信建投以 631.7亿元的主承销金额位列第二，与中信证券共同构成了第一梯队。科技创新债券发行大幅增长，与债市“科技板”上线有密切关系。中小微企业支持债券承销金额方面，五矿证券以11亿元的主承销金额位居榜首。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222042971a045f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222042971a045f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601696","601211","601878","02611","600906","CIIHY","06030","600909","06806","BK0276","601995","601066","03908"],"gpt_icon":0},{"id":"2553429162","title":"申万宏源：船企半年度业绩超预期 船价现企稳迹象 关注左侧布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:55","pubTimestamp":1753250139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，中国船舶、中国重工、中船防务2025半年度业绩预增均超预期，国内船企利润释放得到验证。申万宏源主要观点如下：中国船舶&中国重工&中船防务半年度业绩预增超预期，利润释放得到验证中国船舶发布2025H1业绩预增公告，预计公司2025H1归母28亿-31亿元，同比增加98%-119%。后续船价与订单量有望进一步回升，带动中国造船企业手持订单重回上涨趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0012","BK0276","BK0028","BK1564","000166","BK1147","BK0188","BK0183"],"gpt_icon":0},{"id":"2553982392","title":"申万宏源：消费级3D打印市场迎爆发期 2028年规模或达71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553982392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553982392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:54","pubTimestamp":1753239246,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，消费级3D打印机市场正迎来快速增长期，机构预计2028年全球市场规模将达到71亿美元，年复合增长率19.2%。申万宏源主要观点如下：概念介绍3D打印，又称增材制造，主要分为工业级和消费级，消费级3D打印机是专为个人用户和小型企业设计，操作简便、成本相对较低，也被称为桌面级或入门级3D打印机，下游应用广泛，如：消费品、学术/教育、文创等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0183","000166","BK0012","BK0028","BK1564","BK0188","BK0276","BK1147"],"gpt_icon":0},{"id":"2553290003","title":"非银金融行业点评报告：春江水暖鸭先知 欠涨券商布局正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290003","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"逻辑2：1H25 券商业绩预增中枢增速逾7 成，好于预期。这29 家已预告净利润的券商公司2024 年净利润占同年全行业44%。券商有望从业务和估值两端充分受益于稳定币催化。中国香港稳定市条例将于8 月1 日生效，中国香港金管局将于下周发布稳定币发行人规则摘要。逻辑4：H 股领涨，A 股欠涨，券商AH 价差明显收缩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","BK0188","601211","BK0276","601066","BK0012","BK0183","02611","BK0028","03958","06806","01776","01456","601881","600864","601995","601456","CGXYY","03908","06881"],"gpt_icon":0},{"id":"2553428239","title":"每日卖空追踪 | 申万宏源 07月22日卖空量成交614.64万股，卖空比例为7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173038,"startTime":"0","endTime":"0","summary":"申万宏源北京时间07月22日，涨0.29%，卖空量成交614.64万股%，较上一交易日减少45.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172604a6ba76b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172604a6ba76b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","BK1147"],"gpt_icon":0},{"id":"2553361962","title":"申万宏源07月22日获主力加仓596.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553361962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553361962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172145,"startTime":"0","endTime":"0","summary":"07月22日, 申万宏源股价涨0.29%，报收3.44元，成交金额2.9亿元，换手率3.39%，振幅5.83%，量比1.26。申万宏源今日主力资金净流入596.3万元，上一交易日主力净流入1672.5万元。该股近5个交易日上涨9.90%，主力资金累计净流入4896.1万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170313a6ba664c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170313a6ba664c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2553382872","title":"智通AH统计|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553382872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553382872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月22日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为743.75%、236.76%、216.29%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.78%、-4.31%、4.63%。其中大唐发电、钧达股份、金力永磁的偏离值位居前三，分别为18.33%、15.97%、13.17%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-232.04%、-58.67%、-44.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","002594","02218","03750","HYDD.SI","01033","03606","01456","01349","06693","01108","06680","BK1562","00300","00187","LU0348816934.USD","LU0605514214.HKD","01800","02899","01276","00956","00670","00916","01375","00995","00991","03678","03968","00177","00042","BYDDY","159982","02359","02865","399300","01055","02238","01288","06881","03143","BK1558","02727","06806","81211","01812","02338"],"gpt_icon":1},{"id":"2553230038","title":"华丰科技拟不超10亿定增 2023上市申万宏源保荐次年亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230038","media":"中国经济网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:07","pubTimestamp":1753171620,"startTime":"0","endTime":"0","summary":"截至预案公告之日，本次发行尚未确定发行对象，因而无法确定本次发行是否构成关联交易。本次向特定对象拟发行不超过本次发行前公司总股本的6.51%，即不超过3,000万股（含本数），本次发行不会导致公司控制权发生变化。华丰科技于2023年6月27日在上交所科创板上市，发行股票数量为69,148,924股，发行价格为9.26元/股，保荐机构为申万宏源证券承销保荐有限责任公司，保荐代表人为王鹏、黄学圣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-22/doc-infhiuqq2116230.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-22/doc-infhiuqq2116230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0183","BK0214","BK1147","000166","BK0028","06806","BK0188","688629","SGXZ81163826.USD","SGXZ49509284.SGD","BK1564","BK0012"],"gpt_icon":0},{"id":"2553140365","title":"执业三甲！申万宏源、国投证券、东兴证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140365","media":"券业行家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:40","pubTimestamp":1753101616,"startTime":"0","endTime":"0","summary":"2025年二季度券商执业质量：申万宏源、国投证券、东兴证券三甲券业行家，事实说话。由北交所和股转公司主持，114家券商参评的券商执业质量评价，近期公布了2025年二季度排名：申万宏源、国投证券和东兴证券荣登三甲。东兴证券跻身三甲东兴证券飙升65位，以134.6分位列第三。在北交所保荐业务方面，申万宏源、国投证券和东兴证券均为16分，其余券商未有表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234205a459fe6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234205a459fe6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0276","BK0009","161027","BK0188","06806","BK0028","BK0183","00218","000166","601198"],"gpt_icon":0},{"id":"2553479287","title":"每日卖空追踪 | 申万宏源 07月21日卖空量成交608.16万股，卖空比例为7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086637,"startTime":"0","endTime":"0","summary":"申万宏源北京时间07月21日，涨5.21%，卖空量成交608.16万股%，较上一交易日减少11.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172120a6b79c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172120a6b79c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2553249664","title":"智通AH统计|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月21日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为682.61%、234.78%、219.59%；宁德时代、华新水泥、东方电气分列AH溢价率末三位，溢价率分别为-19.90%、-7.20%、-4.67%。其中钧达股份、新天绿色能源、金力永磁的偏离值位居前三，分别为18.50%、10.83%、10.31%；另外，东北电气、中州证券、华新水泥的偏离值位居后三，分别为-304.75%、-70.49%、-68.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","01186","00956","01072","03678","01276","159982","LU0165289439.USD","BYDDY","02727","03968","002594","81211","06680","00902","02338","LU0516422366.SGD","02359","01288","01375","HYDD.SI","00042","399300","00300","02218","01349","LU0594300419.USD","00916","03996","BK1237","02865","03750","LU0348816934.USD","06806","LU0516423174.USD","00187","01812","01033","02899","06655","00995","00177","02238","01456","LU0918141705.HKD","00991","03969","03143"],"gpt_icon":1},{"id":"2553288204","title":"申万宏源深度专题 | “反内卷” ：市场可能误解了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288204","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:38","pubTimestamp":1753065483,"startTime":"0","endTime":"0","summary":"应避免中上游供给过度收缩导致价格“超涨”，约束“反内卷”政策效果，化工行业已在保供稳价。误解“政策抓手”：“反内卷”只能依靠自律约谈？反内卷需从根源上解决需求结构分化问题。反内卷与供给侧改革均经历传统动能下行、新动能稳定的结构转型期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110855954a529a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110855954a529a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","00218","06806"],"gpt_icon":0},{"id":"2553287234","title":"申万宏源证券成功发行首期银发安享系列养老收益凭证","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287234","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:27","pubTimestamp":1753064820,"startTime":"0","endTime":"0","summary":"NEWS近日，申万宏源证券成功完成首期面向老年群体的银发安享系列收益凭证的发行及认购。该系列收益凭证发行对象面向年满60周岁的自然人且经发行人认定符合《证券期货投资者适当性管理办法》的专业投资者。预计该系列收益凭证将在未来几个月内继续发行。申万宏源证券不断丰富、优化和创新产品体系，助力新时期的养老金融建设，积极做好养老金融大文章。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-21/doc-infheytw8155556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK1564","BK1147","000166","BK0028","06806","BK0188","BK0276","BK0012","BK0183"],"gpt_icon":0},{"id":"2553440817","title":"申万宏源：即时零售转向综合竞争比拼 具优势平台有望领跑行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:15","pubTimestamp":1753064118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，目前中国即时零售行业已进入效率与体验并重的新阶段，随着行业竞争转向商品质价比、履约体验与留存转化率的综合比拼，未来具备强供应链整合能力、精准用户运营及高效即时配送体系的平台有望领跑行业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","BK0188","06806","BK0012","BK1147","000166","BK0276","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"06806","amount":0.050317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-13"},{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1752163200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-07-25","current":22.499719,"percent":0.596918,"low":9.862293,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"high":49.75864,"avg":21.369209,"sd":8.664689,"marketCap":143194669454.41},"quantilePoints":[{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54},{"date":"2025-05-09","current":19.2757,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":120105934026.16},{"date":"2025-05-16","current":19.319018,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":121359301149.6},{"date":"2025-05-23","current":19.072936,"twenty":13.332611,"median":17.860486,"eighty":29.962538,"marketCap":120171838929.89},{"date":"2025-05-30","current":19.233409,"twenty":13.332611,"median":18.031012,"eighty":29.962538,"marketCap":121715697006.05},{"date":"2025-06-06","current":19.531247,"twenty":13.332611,"median":18.325112,"eighty":29.962538,"marketCap":123915858203.12},{"date":"2025-06-13","current":19.763626,"twenty":13.332611,"median":18.530739,"eighty":29.962538,"marketCap":125439763630.99},{"date":"2025-06-20","current":19.483484,"twenty":13.332611,"median":18.827408,"eighty":29.962538,"marketCap":123419321242.65},{"date":"2025-06-27","current":20.778898,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":131993798108.22},{"date":"2025-07-04","current":20.583018,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":130755654856.07},{"date":"2025-07-11","current":21.716542,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":137817513537.05},{"date":"2025-07-18","current":21.685107,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":137510173119.52},{"date":"2025-07-25","current":22.499719,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":143194669454.41}],"updateTime":1753517823036}}}