港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

23.650

+0.4001.72%

成交量：1,911.34万

成交额：4.50亿

市值：2,219.08亿

市盈率：10.73

高：23.700

开：23.400

低：23.200

收：23.250

数据加载中...

总览公司新闻公告

【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局

智通AH统计|5月12日

海尔智家(06690)午后涨4.82% 机构称近期股价回调提供了一个良好入市机会

港股异动 | 家电股今日普涨中美经贸谈判获实质进展五一假期家电消费强劲

海尔智家申请用于进程管理的专利，能降低系统的功耗

海尔智家(06690)5月9日耗资约505.24万元回购20万股A股

传印度富豪Sunil Mittal拟20亿美元洽购海尔智家(06690.HK)印度公司股权

阿斯达克财经

从财报看海尔智家全球化和高端化布局的长期价值

中国江苏网

跨境电商与新经济政策助力，大国消费即将崛起？

大和：降海尔智家(06690)目标价至27港元重申“买入”评级

《大行》大和降海尔智家(06690.HK)目标价至27元评级“买入”

阿斯达克财经

高端化+全球化成果显著：海尔智家2025Q1业绩创新高

政策促进内需，具身智能加速，关注可选消费

每日经济新闻

大摩：降海尔智家(06690)目标价至28.2港元评级“与大市同步”

消费股向好申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款

《大行》招银国际降海尔智家(06690.HK)目标价至28.45元对公司前景态度审慎

阿斯达克财经

招银国际：降海尔智家(06690)目标价至28.45港元维持“买入”评级

海尔智家(06690)4月累计回购A股607.18万股

海尔智家取得水泵减震结构及家用电器专利，降低家用电器的工作噪音

智通AH统计|5月5日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":23.65,"timestamp":1749629290034,"preClose":23.25,"halted":0,"volume":19113373,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.2034201665502438,"marketStatus":"未开盘","change":0.4,"latestTime":"06-11 16:08:10","open":23.4,"high":23.7,"low":23.2,"amount":449852472,"amplitude":0.021505,"askPrice":23.65,"askSize":742400,"bidPrice":23.6,"bidSize":170400,"shortable":3,"etf":0,"ttmEps":2.279913751995542,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":23.25,"dividendRate":0.037632,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.7493401657968712,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":25.15,"timestamp":1749625200000,"preClose":24.88,"halted":0,"volume":36993300,"delay":0,"premium":"-13.79"},"impliedVol":0.4399,"impliedVolPercentile":0.6897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.20342,"volumeRatio":0.7493401657968712,"shares":9383000000,"dividePrice":0.89,"high":23.7,"amplitude":0.021505,"preClose":23.25,"low":23.2,"week52Low":19.24,"pbRate":"1.73","psRate":"0.69","week52High":36.45,"institutionHeld":0,"latestPrice":23.65,"committee":-0.626643,"eps":2.2034201665502438,"divideRate":0.037632,"volume":19113373,"delay":0,"ttmEps":2.279913751995542,"open":23.4,"prevYearClose":27.5,"prevWeekClose":23.25,"prevMonthClose":23,"prevQuarterClose":25,"fiveDayClose":22.9,"twentyDayClose":24.1,"sixtyDayClose":25.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535670837","title":"【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113885,"startTime":"0","endTime":"0","summary":"政策驱动行业升级 以旧换新激活市场潜力 2024年以来，以旧换新政策持续发力，成为拉动家电消费的核心动力。政策红利不仅短期刺激销量，更推动行业向智能化、绿色化转型。头部企业的战略布局正在重塑行业生态。奥维云网监测显示，2025年五一期间线上市场空调零售额同比激增61.4%，空调均价同比增速2.0%。随着618消费季临近，行业或将迎来新一轮增长周期，而智能化、绿色化与全球化布局的企业，有望在竞争中占据先机。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU2279701549.SGD","02148","00921","IE00BZ08YS42.EUR","SG9999001051.SGD","SG9999002950.SGD","IE00B5MMRT66.SGD","LU0868486357.SGD","01691","LU0205439572.USD","BK1502","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1557","LU1119993845.HKD","LU2778985437.USD","IE00B0169L03.USD","BK1096","LU0877626530.USD","SGXZ90724238.SGD","SG9999006597.SGD","IE00B543WZ88.USD","SG9999001069.SGD","00751","BK1583","LU2476274308.USD","IE00BZ08YR35.GBP","01070","LU2048586759.USD","00300","IE00B29SXG58.USD","LU0890818403.SGD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","SG9999001093.SGD","LU0593848301.USD","LU0431992006.USD","IE0008369823.USD","06690","LU0862451753.SGD","LU1655091616.SGD","BK1607","BK1214"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、中石化油服、复旦张江分列AH溢价率前三位，溢价率分别为997.56%、253.97%、250.37%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为6.72%、7.83%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01513","03606","BYDDY","HYDD.SI","00300","01988","02359","00914","01033","01812","06690","01211","LU2125910500.SGD","159982","399300","03678","01057","02465","LU0314109678.HKD","LU1861219969.SGD","LU2357125470.USD","02899","00187","03143","02068","02218","LU0289739343.SGD","06821","01349","LU0737861699.HKD","06127","00168","00338","LU0231483743.USD","002594","00042","02238","03369","00553","SG9999002828.SGD","00323","03968","81211","01963","03328","02727","02338"],"gpt_icon":1},{"id":"2534296449","title":"海尔智家(06690)午后涨4.82% 机构称近期股价回调提供了一个良好入市机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296449","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:36","pubTimestamp":1747028175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海尔智家 午后走强，截至发稿，涨4.82%，报23.9港元，成交额4.33亿港元。消息面上，国联民生证券表示，海尔智家2025Q1高基数下业绩超预期，国内收入盈利均展望积极，海外盈利或迎来趋势性上行，中期或受益产能/供应格局重塑。大和表示，海尔智家管理层确认其今年的指引，销售增长为高单位数，盈利增长双位数。该行重申对公司的评级“买入”，并称近期股价回调提供了一个良好入市机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","LU2097828714.EUR","LU2148510915.USD","BK0201","BK1607","BK0187","IE00BYV24P56.USD","LU1064130708.USD","LU2097828474.EUR","BK0183","LU2778985437.USD","LU1655091616.SGD","IE0005HP3H50.USD","BK0188","LU2476274308.USD","LU2097828557.USD","BK1557","LU0862451753.SGD","06690","BK0026","IE00BZ08YS42.EUR","BK0067","600690","BK0012","IE00BZ08YT58.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0890818403.SGD","LU0205439572.USD","SGXZ81163826.USD","IE00B543WZ88.USD","BK0028","LU1580142542.USD","BK0015","BK0196","BK0224","IE0034224299.USD","LU0593848301.USD","LU2097828805.USD","IE00BMCWC346.EUR","LU2048586759.USD","SGXZ49509284.SGD","BK1214","LU1119993845.HKD","IE00BPRC5H50.USD","LU0431992006.USD","LU2097828631.EUR","IE00B29SXG58.USD","IE0008369823.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2534266061","title":"港股异动 | 家电股今日普涨 中美经贸谈判获实质进展 五一假期家电消费强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266061","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:51","pubTimestamp":1747018276,"startTime":"0","endTime":"0","summary":"消息面上，中美经贸高层会谈5月10日至11日在瑞士日内瓦举行。中美经贸中方牵头人何立峰表示，此次中美经贸高层会谈坦诚、深入、具有建设性，达成重要共识，并取得实质性进展。中美双方一致同意建立磋商机制，将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。申万宏源则表示，“五一”假期，在以旧换新政策持续发力带动下，家电及通讯器材类商品消费火爆。家用电器和音像器材销售收入同比增长167.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU2279701549.SGD","00921","IE00BZ08YS42.EUR","SG9999001051.SGD","SG9999002950.SGD","IE00B5MMRT66.SGD","LU0868486357.SGD","LU0205439572.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU1119993845.HKD","BK1557","LU2778985437.USD","IE00B0169L03.USD","LU0877626530.USD","SGXZ90724238.SGD","SG9999006597.SGD","IE00B543WZ88.USD","SG9999001069.SGD","LU2476274308.USD","IE00BZ08YR35.GBP","LU2048586759.USD","00300","IE00B29SXG58.USD","LU0890818403.SGD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","SG9999001093.SGD","LU0593848301.USD","LU0431992006.USD","IE0008369823.USD","06690","LU0862451753.SGD","LU1655091616.SGD","BK1607","BK1214"],"gpt_icon":0},{"id":"2534441006","title":"海尔智家申请用于进程管理的专利，能降低系统的功耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 16:12","pubTimestamp":1746864761,"startTime":"0","endTime":"0","summary":"金融界2025年5月10日消息，国家知识产权局信息显示，青岛海尔特种电冰箱有限公司、青岛海尔电冰箱有限公司、海尔智家股份有限公司申请一项名为“用于进程管理的方法、装置、计算设备及计算机可读存储介质”的专利，公开号CN119938235A，申请日期为2023年11月。通过接收由事件管理进程发送的停止信号，切换应用进程的运行状态，使得应用进程进入低功耗状态，进而能够实现对应用进程进行功耗管理，降低系统的功耗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10161250289151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YT58.USD","LU0868486357.SGD","IE0008369823.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0862451753.SGD","IE00BMCWC346.EUR","LU1580142542.USD","SGXZ49509284.SGD","LU2778985437.USD","LU2148510915.USD","LU1064130708.USD","LU2097828557.USD","IE00B29SXG58.USD","LU1064131003.USD","BK0201","BK1607","IE00BPRC5H50.USD","LU2097828631.EUR","LU0205439572.USD","LU1781817850.SGD","LU2279701549.SGD","LU0877626530.USD","LU1655091616.SGD","BK0224","IE0034224299.USD","IE00BYV24P56.USD","BK1557","BK0026","LU2097828714.EUR","SGXZ81163826.USD","IE00BZ08YS42.EUR","BK0067","BK0015","LU1119993845.HKD","600690","LU2097828805.USD","IE0005HP3H50.USD","BK0012","06690","BK0183","BK0130","LU0593848301.USD","LU2048586759.USD","BK0175","BK0188","BK0028","LU0431992006.USD","IE00B5MMRT66.SGD","BK1214"],"gpt_icon":0},{"id":"2534110026","title":"海尔智家(06690)5月9日耗资约505.24万元回购20万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110026","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:27","pubTimestamp":1746790028,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)公布，2025年5月9日耗资约505.24万元回购20万股A股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","IE0008369823.USD","LU1580142542.USD","LU2097828631.EUR","LU0205439572.USD","LU0890818403.SGD","BK0175","BK0224","IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK0026","LU0868486357.SGD","LU2097828557.USD","IE00BZ08YS42.EUR","LU0593848301.USD","IE0005HP3H50.USD","LU1781817850.SGD","BK0188","LU1064131003.USD","LU1119993845.HKD","BK0196","IE00BYV24P56.USD","159982","600690","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2097828805.USD","BK0183","LU2097828714.EUR","LU2097828474.EUR","IE00B29SXG58.USD","SGXZ49509284.SGD","IE00BPRC5H50.USD","LU2048586759.USD","LU2148510915.USD","BK0201","LU2778985437.USD","BK0187","LU1655091616.SGD","06690","LU0431992006.USD","BK0130","LU2476274308.USD","LU0877626530.USD","BK0012","BK0067","BK1607","LU1064130708.USD","BK1214","BK1557"],"gpt_icon":0},{"id":"2534212199","title":"传印度富豪Sunil Mittal拟20亿美元洽购海尔智家(06690.HK)印度公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212199","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:02","pubTimestamp":1746774120,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，印度富豪Sunil Mittal正就收购海尔智家印度公司的49%股权进行深入谈判，Mittal已联同私募股权公司Warburg Pincus合作，计划以约20亿美元收购海尔家电(印度)私人有限公司的股份。消息人士表示，交易有可能在数周内签署，具体取决于相关监管机构的批准，谈判仍在进行中，不排除会有其他买家出现。去年有报道指，海尔考虑出售该公司25%至49%的股权，并且已吸引淡马锡、GIC及阿布扎比的穆巴达拉投资的初步投资兴趣。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438932/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0067","IE00B543WZ88.USD","IE0008369823.USD","LU2097828714.EUR","600690","BK0026","IE00BMCWC346.EUR","LU0877626530.USD","LU1655091616.SGD","LU1781817850.SGD","IE00B29SXG58.USD","LU2279701549.SGD","LU0890818403.SGD","BK0188","LU1064130708.USD","BK1557","BK0028","BK0175","LU0205439572.USD","BK1214","IE0034224299.USD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU2097828474.EUR","LU0868486357.SGD","06690","LU1064131003.USD","LU0431992006.USD","LU2476274308.USD","LU2097828805.USD","LU1119993845.HKD","BK0196","IE00BZ08YS42.EUR","SGXZ49509284.SGD","BK0183","LU2148510915.USD","BK1607","LU0862451753.SGD","BK0224","IE00BYV24P56.USD","LU0593848301.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU2778985437.USD","SGXZ81163826.USD","BK0187","IE0005HP3H50.USD","LU1580142542.USD","BK0201","BK0015"],"gpt_icon":0},{"id":"2534482051","title":"从财报看海尔智家全球化和高端化布局的长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482051","media":"中国江苏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:13","pubTimestamp":1746760380,"startTime":"0","endTime":"0","summary":"在此背景下，海尔智家持续深化高端化与全球化战略布局，更注重高质量发展。目前，海尔智家已在全球拥有 163 个制造中心，这些制造中心构成的全球供应链网络，不仅有效抵御了市场风险，更为其全球化布局提供了强有力的支撑，体现了其在全球化发展中的长远眼光和战略定力。卡萨帝品牌的成功，印证了海尔智家高端化战略的前瞻性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911472394f14be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911472394f14be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","600690","561120","560880"],"gpt_icon":0},{"id":"2534519245","title":"跨境电商与新经济政策助力，大国消费即将崛起？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519245","media":"开阳ETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:50","pubTimestamp":1746744637,"startTime":"0","endTime":"0","summary":"除全面刺激内需以外，包含设立跨境电子商务综合试验区等政策有望有效刺激海外友人到中国进行消费。此外， 2025年5月8日，国务院新闻办公室介绍《民营经济促进法》将于5月20日正式实施。2024年港股消费指数成份股总营收实现8年正增长，2024年营收增速58%创过去8年新高。港股消费板块中电商、餐饮、旅游、文娱传媒、国潮服装等新型消费比例更高，或更能充分反映本轮政策驱动下的消费景气复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","600597","600398","BK0188","600518","600573","605300","603288","159822","600785","09633","600132","603755","600054","603719","600276","600690","605338","603697","600104","688169","03690","09992","600436","601888","600009","600600","BK0113","01211","600733","09868","02015","603156","603816","09988","600197","BK0239","603833","BK0012","600358","600336","00027","02313","600115","00300","600186","BK0097","06690","01024","02020","600887","605339","605499","603711","BK0183","600315","01810","600196","600258","600439","600085","603076","605186","BK0196","600189","600587","600655","09987","00288","603777","600300","601579","605388","600238","600138","605089","BK0028","BK0086","605077","601607","600827","603866","02319","603533","600029","600060","601933","LU1688375341.USD","00669","600754","603899","603517","601111","603886","600809","603839","600702","600305","600519"],"gpt_icon":0},{"id":"2533945619","title":"大和：降海尔智家(06690)目标价至27港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:31","pubTimestamp":1746675110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，海尔智家(06690)管理层确认其今年的指引，销售增长为高单位数，盈利增长双位数。而公司正按计划达到强劲的次季及第三季的国内销售增长，管理层亦称，关税影响可控，指平均售价上升及供应链本土化为关键缓解剂。该行重申对公司的评级“买入”，并称近期股价回调提供了一个良好入市机会，将目标价由33港元降至27港元。该行认为，整体而言，次季及第三季的展望令人安心，关税对公司影响较该行原预期小。据该行的调查，投资者对内地今年第四季及之后的需求仍然持审慎的态度，主要因为以旧换新政策的高基数，加上美国今年第三季的假期销售展望不明朗，受到消费者情绪偏软的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600690","06690"],"gpt_icon":0},{"id":"2533914189","title":"《大行》大和降海尔智家(06690.HK)目标价至27元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:54","pubTimestamp":1746669240,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，海尔智家管理层确认其今年的指引，销售增长为高单位数，盈利增长双位数。而公司正按计划达到强劲的次季及第三季的国内销售增长，管理层亦称，关税影响可控，指平均售价上升及供应链本土化为关键缓解剂。该行认为，整体而言，次季及第三季的展望令人安心，关税对公司影响较该行原预期小。该行重申对公司的评级“买入”，并称近期股价回调提供了一个良好入市机会，将目标价由33元降至27元。沽空资料截至 2025-05-07 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241107131512136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241107131512136_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2533398333","title":"高端化+全球化成果显著：海尔智家2025Q1业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398333","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:29","pubTimestamp":1746613769,"startTime":"0","endTime":"0","summary":"在2024年年报交出创新高的营收业绩后，2025年一季度，海尔智家股份有限公司（600690，以下简称“海尔智家”）成功延续了这一态势。海尔智家2025年一季报显示，公司实现营收791.2亿元，同比增长10%；实现归母净利润54.9亿元，同比增长15%；扣非归母净利润53.64亿元，同比增长15.61%，经营质量持续稳步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398259766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0877626530.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0868486357.SGD","BK1607","06690","IE0008369823.USD","LU2778985437.USD","IE00BYV24P56.USD","IE00B5MMRT66.SGD","LU0890818403.SGD","BK1557","IE0034224299.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU2476274308.USD","BK1214","LU1655091616.SGD","LU0431992006.USD","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0205439572.USD","LU2279701549.SGD","LU2048586759.USD","LU0593848301.USD","LU1119993845.HKD","LU0862451753.SGD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2533227266","title":"政策促进内需，具身智能加速，关注可选消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227266","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:14","pubTimestamp":1746602064,"startTime":"0","endTime":"0","summary":"汽车板块，政策促进内需，具身智能加速。乘用车方面，以旧换新政策延续，刺激内需向好，看好智能化、全球化加速突破的优质自主标的。可选消费ETF紧密跟踪中证全指可选消费指数，前五大成分股囊括美的集团、比亚迪、格力电器、海尔智家等消费龙头，汽车和家电占比合计超78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152007a474fb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152007a474fb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","00300","IE00B0169L03.USD","BK1214"],"gpt_icon":0},{"id":"2533174696","title":"大摩：降海尔智家(06690)目标价至28.2港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533174696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533174696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:22","pubTimestamp":1746584565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，上调海尔智家(06690)2025至2027年收入预测3-4%，但下调盈利预测1-3%，以反映全球贸易紧张及宏观疲弱下利润率的不确定性略高。该行将海尔智家目标价由29.6港元降至28.2港元，H-A折让10%不变，评级“与大市同步”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600690","06690"],"gpt_icon":0},{"id":"2533611005","title":"消费股向好 申洲国际(02313)涨4.2% 央行将设立5000亿元服务消费与养老再贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611005","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费股向好，体育用品股中，申洲国际(02313)涨4.2%，裕元集团(00551)涨3.53%，李宁(02331)涨1.58%，安踏体育(02020)涨1.36%；餐饮股中，九毛九(09922)涨3.54%，海底捞(06862)涨1.36%，百胜中国(09987)涨0.71%。家电股中，美的集团(00300)涨1.21%，海尔智家(06690)涨1.31%。中国人民银行行长潘功胜5月7日在国新办举行的新闻发布会上宣布，中国人民银行将设立5000亿元服务消费与养老再贷款，加大消费重点领域低成本资金支持。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","LU0463099449.HKD","IE0008369823.USD","09987","82020","LNNGY","IE00B29SXG58.USD","LU0359202008.SGD","LU0431992006.USD","LU2279701549.SGD","LU0607220059.USD","IE00BZ08YT58.USD","82331","BK1589","LU0205439572.USD","LU0823426480.USD","LU0348805143.USD","IE00BGHQDM52.EUR","00551","06862","02313","BK1591","IE00BZ08YS42.EUR","LU0052750758.USD","LU0821914370.USD","BK1227","09922","IE00BPRC5H50.USD","02020","06690","IE00B543WZ88.USD","BK1521","ANPDY","LU0326950275.SGD","00300","LU0650527681.SGD","LU0181495838.USD","IE0031814852.USD","IE00BVYPNQ40.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","LU2045819591.USD","02331","LU1328277881.USD","LU0877626530.USD","LU0828237940.HKD","LU2048586759.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2533129206","title":"《大行》招银国际降海尔智家(06690.HK)目标价至28.45元  对公司前景态度审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2533129206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533129206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582840,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，海尔智家(06690.HK) 首季业绩略胜于预期，管理层重申其2025财年指引，即销售录高单位数增长，而净利润增长则超过10%。然而，该行提到，由于中国零售销售增长放缓，加上政府推出刺激经济措施后，料下半年的基数较高，而且美国对进口产品征收关税，其销售增长或会放缓，利润亦有机会受到侵蚀，因此，该行对海尔智家前景持较审慎的态度。该行下调公司2025及2026财年的净利润预测6%，目标价由36.41元降至28.45元，续予“买入”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438190&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2533619143","title":"招银国际：降海尔智家(06690)目标价至28.45港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:32","pubTimestamp":1746581546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，将海尔智家目标价从36.41港元下调22%至28.45港元，维持“买入”评级。现价对应10倍市盈率，低于5年均值15倍，估值仍然具吸引力，但短期需警惕内地需求放缓及美国利润率压力。但该行持保守观点，对第二季度展望稳健但需审慎，因为内地4月零售增速较3月及2025财年第一季度放缓;下半年高基数;美国市场可能受中墨进口关税影响，导致销售增速放缓及利润率承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","600690"],"gpt_icon":0},{"id":"2533668014","title":"海尔智家(06690)4月累计回购A股607.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668014","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:08","pubTimestamp":1746533327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，2025年4月当月，公司通过集中竞价交易方式已累计回购A股(下同)股份607.18万股，占公司总股本的比例为0.065%，购买的最高价为25.29元/股、最低价为23.60元/股，支付的金额为1.49亿元(不含手续费等，下同);本次回购实施起始日(2025年4月7日)至2025年4月30日，公司已累计回购股份607.18万股，占公司总股本的比例为0.065%，购买的最高价为25.29元/股、最低价为23.60元/股，支付的金额为1.49亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU2097828714.EUR","LU2148510915.USD","BK0201","BK1607","LU2097828474.EUR","LU1064130708.USD","BK0183","LU2778985437.USD","LU0877626530.USD","LU1655091616.SGD","IE0005HP3H50.USD","BK0130","BK0188","LU2097828557.USD","BK1557","LU0862451753.SGD","06690","BK0026","IE00BZ08YS42.EUR","BK0067","600690","BK0012","IE00BZ08YT58.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0890818403.SGD","LU0205439572.USD","SGXZ81163826.USD","IE00B543WZ88.USD","BK0028","LU1580142542.USD","BK0015","BK0196","BK0224","IE0034224299.USD","LU1781817850.SGD","LU2097828805.USD","399300","IE00BMCWC346.EUR","LU2048586759.USD","SGXZ49509284.SGD","LU1119993845.HKD","IE00BPRC5H50.USD","LU0431992006.USD","LU2097828631.EUR","159982","BK0175","IE0008369823.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2533585091","title":"海尔智家取得水泵减震结构及家用电器专利，降低家用电器的工作噪音","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585091","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:42","pubTimestamp":1746445348,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，青岛海尔施特劳斯水设备有限公司;海尔智家股份有限公司取得一项名为“水泵减震结构及家用电器”的专利，授权公告号CN222810935U，申请日期为2024年7月。专利摘要显示，本实用新型涉及水泵减震技术领域，具体提供一种水泵减震结构及家用电器，旨在解决现有家用电器仅通过在水泵的底部安装防震垫的降噪效果不佳的问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05194250138185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","BK0201","BK1557","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU1064131003.USD","LU2279701549.SGD","BK0026","BK0175","LU2476274308.USD","BK0012","LU2097828631.EUR","LU0862451753.SGD","IE00BYV24P56.USD","LU1064130708.USD","BK0183","IE00BZ08YT58.USD","LU2148510915.USD","BK0130","IE00BPRC5H50.USD","LU2097828805.USD","IE0005HP3H50.USD","IE0008369823.USD","BK1214","IE00BZ08YS42.EUR","LU1781817850.SGD","LU2097828474.EUR","LU0205439572.USD","BK0067","LU1580142542.USD","IE00B29SXG58.USD","06690","LU0877626530.USD","SGXZ81163826.USD","600690","BK0188","IE00BMCWC346.EUR","BK0187","LU0431992006.USD","IE00BZ08YR35.GBP","LU2048586759.USD","BK0015","BK0196","LU0593848301.USD","LU0868486357.SGD","BK0224","LU1119993845.HKD","LU2097828557.USD","LU2097828714.EUR","LU2778985437.USD"],"gpt_icon":0},{"id":"2533530584","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","03369","01812","LU0683595622.HKD","01088","GWLLY","00300","00728","01658","02359","00338","00323","01211","BYDDY","02238","02727","002594","159982","03968","399300","82333","01033","03143","01330","01057","81211","HYDD.SI","02218","01339","02208","03678","601633","06690","02333","02338","LU1719994722.HKD","00939","00553","00916","01349","02899","00042","03759","BK1507","HK0000306701.USD","LU0456827905.SGD","SG9999015952.SGD","03606"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06690","amount":1.0511547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511547,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-06-10","current":11.236585,"percent":0.012205,"low":4.48843,"twenty":13.125068,"median":15.331305,"eighty":21.15033,"high":1831.280973,"avg":19.064496,"sd":52.122709,"marketCap":238963452045.19},"quantilePoints":[{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-10","current":11.236585,"twenty":13.125068,"median":15.331305,"eighty":21.15033,"marketCap":238963452045.19}],"updateTime":1749684199339}}}