港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋服务

0.600

0.000

成交量：32.95万

成交额：20.41万

市值：7.10亿

市盈率：22.44

高：0.620

开：0.620

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

远洋服务07月24日主力净流出29.1万元散户资金买入

远洋服务07月22日主力净流出32.2万元散户资金买入

向地产爸爸放贷，远洋服务给出“亲情价”

远洋服务2025“小公民”第一阶段圆满收官

远洋服务盘中异动股价大涨6.35%

远洋服务(06677.HK)向远洋集团(03377.HK)退回资产对价3.23亿人民币

阿斯达克财经

远洋集团与远洋服务订立框架协议

远洋服务07月14日主力净流入61.4万元散户资金抛售

远洋服务盘中异动急速上涨5.00%报0.630港元

远洋服务07月10日主力净流入40.8万元散户资金抛售

物业管理股走高鲁商服务(02376)涨47.98% 机构指6月头部物企拓展规模竞争热度上升

远洋服务盘中异动下午盘股价大涨5.56%报0.570港元

远洋服务盘中异动临近收盘股价大涨5.77%报0.550港元

远洋服务07月02日主力净流出29.9万元散户资金买入

远洋服务：朱葛颖获委任为提名委员会委员

格隆汇资讯

远洋服务盘中异动临近收盘大幅跳水5.36%报0.530港元

远洋服务(06677)股价上升5.769%，现价港币$0.55

阿斯达克财经

远洋服务06月17日主力净流入13.4万元散户资金抛售

赋能儿童成长，远洋服务打造儿童友好社区

远洋服务盘中异动下午盘股价大涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06677/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","market":"HK","secType":"STK","nameCN":"远洋服务","latestPrice":0.6,"timestamp":1753430887034,"preClose":0.6,"halted":0,"volume":329500,"delay":0,"floatShares":1184000000,"shares":1184000000,"eps":0.026734459462641587,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.62,"high":0.62,"low":0.6,"amount":204135,"amplitude":0.033333,"askPrice":0.62,"askSize":198000,"bidPrice":0.6,"bidSize":901000,"shortable":0,"etf":0,"ttmEps":0.026734459462641587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1608134400000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.022728,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6220502171627385,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","floatShares":1184000000,"roa":"0.57%","roe":"1.34%","lyrEps":0.026734,"volumeRatio":0.6220502171627385,"shares":1184000000,"dividePrice":0.013684,"high":0.62,"amplitude":0.033333,"preClose":0.6,"low":0.6,"week52Low":0.405,"pbRate":"0.31","psRate":"0.23","week52High":0.75,"institutionHeld":0,"latestPrice":0.6,"committee":0.639672,"eps":0.026734459462641587,"divideRate":0.022807,"volume":329500,"delay":0,"ttmEps":0.026734459462641587,"open":0.62,"prevYearClose":0.6,"prevWeekClose":0.62,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.62,"twentyDayClose":0.56,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06677\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553783575","title":"远洋服务07月24日主力净流出29.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783575","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344964,"startTime":"0","endTime":"0","summary":"07月24日, 远洋服务股价跌3.23%，报收0.60元，成交金额58.9万元，换手率0.08%，振幅3.23%，量比1.33。远洋服务今日主力资金净流出29.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.23%，主力资金累计净流出61.3万元；近20日主力资金累计净流入77.7万元，其中净流入天数为3日。该股主力净额占比0.04%，港股市场排名2534/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170531a460f0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170531a460f0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2553119236","title":"远洋服务07月22日主力净流出32.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553119236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553119236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172126,"startTime":"0","endTime":"0","summary":"07月22日, 远洋服务股价跌1.59%，报收0.62元，成交金额59.6万元，换手率0.08%，振幅3.17%，量比1.17。远洋服务今日主力资金净流出32.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流入65.5万元；近20日主力资金累计净流入156.0万元，其中净流入天数为4日。该股主力净额占比0.04%，港股市场排名2486/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165702a45be24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165702a45be24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2553285381","title":"向地产爸爸放贷，远洋服务给出“亲情价”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285381","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:30","pubTimestamp":1753151411,"startTime":"0","endTime":"0","summary":"公告显示，3.23亿元将由远洋服务作为贷款人向远洋集团借款人提供的长期贷款结算，远洋集团为担保人。而截至2024年12月31日，远洋服务的存货仍高达6.14亿元。房地产市场持续低迷，远洋集团销售额进一步下滑，在融资方面仍面临重重困难。上市后，远洋服务也多番通过收购关联方资产“反哺”。抵押股份占远洋服务已发行股本的51.15%，而远洋集团共持有远洋服务已发行股本的63.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210303497afcc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210303497afcc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1140","SIOLY","BK1240","06677","03377","BK1542"],"gpt_icon":0},{"id":"2552817288","title":"远洋服务2025“小公民”第一阶段圆满收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2552817288","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552817288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:03","pubTimestamp":1752717780,"startTime":"0","endTime":"0","summary":"　　远洋服务联合远洋之帆公益基金会建立了“小公民成长实践基地”，致力于培养有社会责任感的小公民，助力儿童身心健康全面发展。　　2025“小公民”第一阶段活动圆满收官，覆盖北京、大连、中山、无锡、成都、武汉等城市。　　远洋服务“小公民”的影响，早已超越了一场场活动的边界。　　2025“小公民”第二阶段将继续聚焦儿童成长核心需求，计划围绕“消防安全”主题，致力于打造长期赋能儿童成长的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-07-17/doc-inffttzw5401781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2552712751","title":"远洋服务盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552712751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552712751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:36","pubTimestamp":1752716193,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时36分，远洋服务股票出现异动，股价大幅拉升6.35%。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，远洋服务、中骏商管、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、华润万象生活、时代邻里，振幅分别为5.63%、2.03%、1.72%。消息层面，截至09时36分，《远洋集团与远洋服务订立框架协议》资讯为影响远洋服务的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093633a44fc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093633a44fc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2552133124","title":"远洋服务(06677.HK)向远洋集团(03377.HK)退回资产  对价3.23亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2552133124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552133124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:29","pubTimestamp":1752679740,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK) 公布资产内部重组，附属远洋服务(06677.HK) 将以撤销原资产转让的方式向公司退回资产，包括位于华东区域的2,684个车位，对价3.23亿人民币(即原转让价)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453987/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","03377","MCNHmain","CYB","BK1140","CNHmain","UCmain","MUCmain","BK1542","06677"],"gpt_icon":0},{"id":"2552514124","title":"远洋集团与远洋服务订立框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552514124","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552514124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:07","pubTimestamp":1752674863,"startTime":"0","endTime":"0","summary":"格隆汇7月16日丨远洋集团公告，于2025年7月16日，公司与远洋服务订立框架协议，据此，集团与远洋服务集团已有条件同意由远洋服务集团将目标资产退回予集团。将予退回的目标资产包括位于中国的2,684个车位，其构成集团根据原资产转让框架协议转让予远洋服务集团的资产的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622075797a88bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622075797a88bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1542","BK1555","BK1140","06677","BK1240"],"gpt_icon":0},{"id":"2551867831","title":"远洋服务07月14日主力净流入61.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551867831","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551867831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480954,"startTime":"0","endTime":"0","summary":"07月14日, 远洋服务股价涨11.67%，报收0.67元，成交金额485.7万元，换手率0.63%，振幅16.67%，量比14.81。远洋服务今日主力资金净流入61.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.82%，主力资金累计净流入102.3万元；近20日主力资金累计净流入147.7万元，其中净流入天数为5日。该股主力净额占比0.08%，港股市场排名146/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170844a6a8585f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170844a6a8585f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2551945927","title":"远洋服务盘中异动 急速上涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:48","pubTimestamp":1752457696,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时48分，远洋服务股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量56.1万股，换手率0.05%，振幅5.00%。资金方面，该股资金流入34.9305万港元，流出0港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，远洋服务、众安智慧生活、国锐生活涨幅较大，振幅较大的相关个股有星悦康旅、万物云、远洋服务，振幅分别为7.14%、5.36%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094816a448a993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094816a448a993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2550610764","title":"远洋服务07月10日主力净流入40.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135325,"startTime":"0","endTime":"0","summary":"07月10日, 远洋服务股价涨7.14%，报收0.60元，成交金额72.8万元，换手率0.11%，振幅8.93%，量比5.39。该股近5个交易日上涨11.11%，主力资金累计净流入40.8万元；近20日主力资金累计净流入86.2万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名236/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165219a6a13686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165219a6a13686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2550176697","title":"物业管理股走高 鲁商服务(02376)涨47.98% 机构指6月头部物企拓展规模竞争热度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550176697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:57","pubTimestamp":1752127069,"startTime":"0","endTime":"0","summary":"克尔瑞物管发布的数据显示，2025年6月，中国物业服务TOP50企业新增合约面积约8447万平方米；TOP10企业新增合约面积5769万平方米，占比68.3%，6月中海物业新增合约面积最高为1210万平方米。6月头部物企拓展规模竞争热度上升，TOP10门槛较上月提高51.3%，为271万平方米。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01971","02669","02376","BK1587","06677","00873","BK1583","02869","01516","02165","LU0456846285.SGD","LU0051755006.USD","03913","LU0456827905.SGD","BK1542","BK1258","BK1097","01209","BK1229","BK1585","09983","06958","03319","BK1140","BK1589"],"gpt_icon":0},{"id":"2550504220","title":"远洋服务盘中异动 下午盘股价大涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:00","pubTimestamp":1752037205,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时00分，远洋服务股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.570港元/股，成交量70.9万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入8.764万港元，流出2.8425万港元。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.24%。其相关个股中，鲁商服务、中骏商管、润华服务涨幅较大，振幅较大的相关个股有国锐生活、鲁商服务、经发物业，振幅分别为11.11%、10.00%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130005a69e9496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130005a69e9496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2549586824","title":"远洋服务盘中异动 临近收盘股价大涨5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:59","pubTimestamp":1751875170,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时59分，远洋服务股票出现波动，股价大幅拉升5.77%。截至发稿，该股报0.550港元/股，成交量7.25万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入3.8515万港元，流出530港元。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.05%。其相关个股中，经发物业、苏新服务、德信服务集团涨幅较大，振幅较大的相关个股有经发物业、佳源服务、京维集团，振幅分别为30.63%、10.42%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155930a69a7541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155930a69a7541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2548674008","title":"远洋服务07月02日主力净流出29.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548674008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548674008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444149,"startTime":"0","endTime":"0","summary":"07月02日, 远洋服务股价跌1.85%，报收0.53元，成交金额43.7万元，换手率0.07%，振幅0.00%，量比2.59。远洋服务今日主力资金净流出29.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.92%，主力资金累计净流入19.2万元；近20日主力资金累计净流入60.2万元，其中净流入天数为4日。该股主力净额占比0.05%，港股市场排名2515/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170953a72a4217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170953a72a4217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2547091831","title":"远洋服务：朱葛颖获委任为提名委员会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091831","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:19","pubTimestamp":1751285963,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨远洋服务(06677.HK)公告，自2025年6月30日起生效：(i)朱葛颖(为执行董事)已获委任为提名委员会委员；(ii)崔洪杰(为董事局联席主席、非执行董事及提名委员会委员)已获委任为提名委员会主席；及(iii)杨德勇(为董事局联席主席兼执行董事)已不再担任提名委员会主席及委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063020194595313fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063020194595313fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2546090952","title":"远洋服务盘中异动 临近收盘大幅跳水5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546090952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546090952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:31","pubTimestamp":1750923093,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时31分，远洋服务股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.530港元/股，成交量1.05万股，换手率0.00%，振幅3.57%。资金方面，该股资金流入0港元，流出5765港元。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，新丝路文旅、宋都服务、润华服务涨幅较大，振幅较大的相关个股有朗诗绿色生活、佳源服务、新丝路文旅，振幅分别为12.85%、11.22%、10.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153133a4beb2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153133a4beb2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2546260568","title":"远洋服务(06677)股价上升5.769%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:55","pubTimestamp":1750830900,"startTime":"0","endTime":"0","summary":"[上升股]远洋服务(06677) 股价在下午01:55比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.53。总成交量为108.1万股，总成交金额为港币$58.704万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506251793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","06677","BK1542"],"gpt_icon":0},{"id":"2544668968","title":"远洋服务06月17日主力净流入13.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544668968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544668968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148145,"startTime":"0","endTime":"0","summary":"06月17日, 远洋服务股价涨3.92%，报收0.53元，成交金额37.1万元，换手率0.06%，振幅3.92%，量比5.00。远洋服务今日主力资金净流入13.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.92%，主力资金累计净流入13.4万元；近20日主力资金累计净流入28.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173610a4ae00e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173610a4ae00e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2542552708","title":"赋能儿童成长，远洋服务打造儿童友好社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552708","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:56","pubTimestamp":1749693360,"startTime":"0","endTime":"0","summary":"　　在远洋服务社区，安全教育不是枯燥的课堂讲授，而是一场场生动的“沉浸体验”。　　此外，远洋服务定期对社区游乐场进行翻新改造与细致维护。　　未来，远洋服务会始终秉持“懂心意，有新意”的服务理念，持续打造“儿童友好”社区，以儿童成长需求为核心，用专业服务、全方位关怀护航健康成长，携手业主共筑有爱、有温度的成长家园。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-06-12/doc-inezupak1668686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2542805352","title":"远洋服务盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:22","pubTimestamp":1749453746,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘15时22分，远洋服务股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量74.55万股，换手率0.06%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，远洋服务、中奥到家、永升服务涨幅较大，振幅较大的相关个股有京维集团、宋都服务、佳兆业美好，振幅分别为15.79%、9.35%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609152226977775aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609152226977775aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06677\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-12","symbol":"06677","amount":0.0137,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"远洋服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-26"},{"date":"2024-08-27","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-04","symbol":"06677","amount":0.0159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"远洋服务","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"},{"date":"2024-03-26","symbol":"06677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.066,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-14","value":0.114,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-09-28","value":0.156,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-14","value":0.141,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-18","value":0.0159,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06677\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06677","date":"2025-07-25","current":22.391649,"percent":0.918871,"low":-28.705167,"twenty":-11.999402,"median":10.080919,"eighty":19.235277,"high":26.31087,"avg":5.64516,"sd":15.264843,"marketCap":710400000},"quantilePoints":[{"date":"2020-12-18","current":25.340291,"twenty":25.299857,"median":25.354065,"eighty":25.378105,"marketCap":6950080000},{"date":"2020-12-24","current":21.950456,"twenty":22.502268,"median":25.009771,"eighty":25.35682,"marketCap":6026560000},{"date":"2020-12-31","current":23.924388,"twenty":21.958212,"median":23.627188,"eighty":25.320074,"marketCap":6571200000},{"date":"2021-01-08","current":23.625411,"twenty":21.976537,"median":23.093326,"eighty":23.500174,"marketCap":6547520000},{"date":"2021-01-15","current":20.664174,"twenty":21.806331,"median":22.427726,"eighty":23.319867,"marketCap":5718720000},{"date":"2021-01-22","current":21.742899,"twenty":21.513933,"median":22.356951,"eighty":23.261808,"marketCap":6014720000},{"date":"2021-01-29","current":20.758068,"twenty":20.86219,"median":21.973362,"eighty":23.158125,"marketCap":5789760000},{"date":"2021-02-05","current":20.584214,"twenty":20.777812,"median":21.742899,"eighty":22.803122,"marketCap":5706880000},{"date":"2021-02-11","current":21.023836,"twenty":20.701732,"median":21.534074,"eighty":22.595628,"marketCap":5837120000},{"date":"2021-02-19","current":20.67366,"twenty":20.690541,"median":21.415438,"eighty":22.559373,"marketCap":5742400000},{"date":"2021-02-26","current":20.633759,"twenty":20.666071,"median":21.158508,"eighty":22.47019,"marketCap":5718720000},{"date":"2021-03-05","current":18.50142,"twenty":20.590724,"median":20.976587,"eighty":22.327167,"marketCap":5114880000},{"date":"2021-03-12","current":17.54711,"twenty":20.357149,"median":20.949,"eighty":22.164273,"marketCap":4842560000},{"date":"2021-03-19","current":21.243791,"twenty":20.168408,"median":20.909667,"eighty":21.982887,"marketCap":5860800000},{"date":"2021-03-26","current":17.6073,"twenty":18.530748,"median":20.752914,"eighty":21.939599,"marketCap":5387200000},{"date":"2021-04-01","current":18.856361,"twenty":18.50142,"median":20.69246,"eighty":21.868045,"marketCap":5754240000},{"date":"2021-04-09","current":19.047114,"twenty":18.493757,"median":20.664174,"eighty":21.792957,"marketCap":5825280000},{"date":"2021-04-16","current":18.358188,"twenty":18.410678,"median":20.625262,"eighty":21.644917,"marketCap":5635840000},{"date":"2021-04-23","current":19.120252,"twenty":18.410678,"median":20.544273,"eighty":21.552283,"marketCap":5884480000},{"date":"2021-04-30","current":18.850191,"twenty":18.460681,"median":20.359884,"eighty":21.502979,"marketCap":5825280000},{"date":"2021-05-07","current":17.739104,"twenty":18.410678,"median":20.196151,"eighty":21.442162,"marketCap":5517440000},{"date":"2021-05-14","current":16.950737,"twenty":18.238568,"median":19.870896,"eighty":21.360426,"marketCap":5268800000},{"date":"2021-05-21","current":18.278903,"twenty":18.209733,"median":19.399687,"eighty":21.295542,"marketCap":5683200000},{"date":"2021-05-28","current":20.740214,"twenty":18.2162,"median":19.679237,"eighty":21.378764,"marketCap":6512000000},{"date":"2021-06-04","current":21.862012,"twenty":18.232482,"median":20.112013,"eighty":21.541201,"marketCap":6831680000},{"date":"2021-06-11","current":22.394094,"twenty":18.262004,"median":20.270981,"eighty":21.865632,"marketCap":6997440000},{"date":"2021-06-18","current":22.080563,"twenty":18.288777,"median":20.364444,"eighty":21.986593,"marketCap":6843520000},{"date":"2021-06-25","current":22.935435,"twenty":18.334257,"median":20.564243,"eighty":22.219162,"marketCap":7104000000},{"date":"2021-07-02","current":23.588264,"twenty":18.358188,"median":20.625262,"eighty":22.394094,"marketCap":7293440000},{"date":"2021-07-09","current":23.036957,"twenty":18.38423,"median":20.664174,"eighty":22.609652,"marketCap":7115840000},{"date":"2021-07-16","current":22.385791,"twenty":18.42831,"median":20.725737,"eighty":22.833075,"marketCap":6914560000},{"date":"2021-07-23","current":21.659569,"twenty":18.482262,"median":20.758068,"eighty":22.833075,"marketCap":6689600000},{"date":"2021-07-30","current":19.485646,"twenty":18.482262,"median":20.725737,"eighty":22.667702,"marketCap":6038400000},{"date":"2021-08-06","current":18.613622,"twenty":18.482262,"median":20.664174,"eighty":22.665454,"marketCap":5754240000},{"date":"2021-08-13","current":19.085514,"twenty":18.50142,"median":20.625262,"eighty":22.609652,"marketCap":5908160000},{"date":"2021-08-20","current":12.373167,"twenty":18.358188,"median":20.544273,"eighty":22.595373,"marketCap":5458240000},{"date":"2021-08-27","current":13.254146,"twenty":18.220312,"median":20.359884,"eighty":22.579688,"marketCap":5872640000},{"date":"2021-09-03","current":13.16863,"twenty":18.137428,"median":20.196151,"eighty":22.574591,"marketCap":5837120000},{"date":"2021-09-10","current":12.681922,"twenty":17.716761,"median":20.071567,"eighty":22.4985,"marketCap":5635840000},{"date":"2021-09-17","current":13.441027,"twenty":17.606486,"median":19.679237,"eighty":22.495128,"marketCap":5955520000},{"date":"2021-09-24","current":12.927334,"twenty":17.462952,"median":19.404718,"eighty":22.414301,"marketCap":5730560000},{"date":"2021-09-30","current":11.952507,"twenty":17.157549,"median":19.343776,"eighty":22.389112,"marketCap":5316160000},{"date":"2021-10-08","current":12.27251,"twenty":16.760057,"median":19.279351,"eighty":22.368487,"marketCap":5458240000},{"date":"2021-10-15","current":11.758636,"twenty":13.390168,"median":19.22005,"eighty":22.323536,"marketCap":5233280000},{"date":"2021-10-22","current":11.78047,"twenty":13.252468,"median":19.143422,"eighty":22.252826,"marketCap":5280640000},{"date":"2021-10-29","current":11.30657,"twenty":13.080091,"median":19.116488,"eighty":22.21638,"marketCap":5055680000},{"date":"2021-11-05","current":10.256983,"twenty":12.931856,"median":19.057237,"eighty":22.189298,"marketCap":4593920000},{"date":"2021-11-12","current":9.872618,"twenty":12.870652,"median":19.030059,"eighty":22.128944,"marketCap":4440000000},{"date":"2021-11-19","current":10.51935,"twenty":12.814042,"median":18.916826,"eighty":22.044033,"marketCap":4724160000},{"date":"2021-11-26","current":10.463274,"twenty":12.643706,"median":18.857084,"eighty":21.98395,"marketCap":4700480000},{"date":"2021-12-03","current":10.207199,"twenty":12.460834,"median":18.724023,"eighty":21.973875,"marketCap":4593920000},{"date":"2021-12-10","current":10.347374,"twenty":12.284376,"median":18.630841,"eighty":21.96539,"marketCap":4664960000},{"date":"2021-12-17","current":10.144288,"twenty":12.146588,"median":18.581998,"eighty":21.92171,"marketCap":4570240000},{"date":"2021-12-24","current":11.132316,"twenty":11.860054,"median":18.536041,"eighty":21.865632,"marketCap":5020160000},{"date":"2021-12-31","current":12.601466,"twenty":11.844479,"median":18.455286,"eighty":21.838189,"marketCap":5695040000},{"date":"2022-01-07","current":11.571262,"twenty":11.67036,"median":11.989421,"eighty":12.510924,"marketCap":5209600000},{"date":"2022-01-14","current":11.204981,"twenty":11.489933,"median":11.746763,"eighty":12.258768,"marketCap":5055680000},{"date":"2022-01-21","current":11.912461,"twenty":11.405141,"median":11.595168,"eighty":12.046015,"marketCap":5387200000},{"date":"2022-01-28","current":10.998008,"twenty":11.265428,"median":11.575717,"eighty":11.943245,"marketCap":4960960000},{"date":"2022-02-04","current":11.554885,"twenty":11.204981,"median":11.573439,"eighty":11.912461,"marketCap":5209600000},{"date":"2022-02-11","current":11.715051,"twenty":11.305726,"median":11.595168,"eighty":11.869697,"marketCap":5292480000},{"date":"2022-02-18","current":11.214434,"twenty":11.214434,"median":11.573439,"eighty":11.861862,"marketCap":5091200000},{"date":"2022-02-25","current":10.432393,"twenty":11.110349,"median":11.525996,"eighty":11.845121,"marketCap":4747840000},{"date":"2022-03-04","current":9.934283,"twenty":10.850434,"median":11.481771,"eighty":11.817472,"marketCap":4522880000},{"date":"2022-03-11","current":10.001396,"twenty":10.400779,"median":11.344732,"eighty":11.799628,"marketCap":4546560000},{"date":"2022-03-18","current":8.070251,"twenty":10.11067,"median":11.26008,"eighty":11.793225,"marketCap":4357120000},{"date":"2022-03-25","current":8.179558,"twenty":9.939676,"median":11.202015,"eighty":11.7571,"marketCap":4416320000},{"date":"2022-04-01","current":8.45458,"twenty":9.013823,"median":11.084886,"eighty":11.736426,"marketCap":4570240000},{"date":"2022-04-08","current":8.472812,"twenty":8.851744,"median":10.970282,"eighty":11.719326,"marketCap":4582080000},{"date":"2022-04-14","current":8.44299,"twenty":8.504706,"median":10.848952,"eighty":11.643121,"marketCap":4558400000},{"date":"2022-04-22","current":7.93338,"twenty":8.447626,"median":10.588092,"eighty":11.587429,"marketCap":4203200000},{"date":"2022-04-29","current":8.47199,"twenty":8.365078,"median":10.386956,"eighty":11.575738,"marketCap":4416320000},{"date":"2022-05-06","current":8.107789,"twenty":8.333816,"median":10.167579,"eighty":11.574744,"marketCap":4191360000},{"date":"2022-05-13","current":8.185539,"twenty":8.188266,"median":10.080919,"eighty":11.571262,"marketCap":4155840000},{"date":"2022-05-20","current":8.095276,"twenty":8.179558,"median":9.970536,"eighty":11.554885,"marketCap":4167680000},{"date":"2022-05-27","current":7.411767,"twenty":8.127906,"median":9.795522,"eighty":11.525996,"marketCap":3812480000},{"date":"2022-06-02","current":7.41799,"twenty":8.102413,"median":9.089812,"eighty":11.52089,"marketCap":3836160000},{"date":"2022-06-10","current":7.468197,"twenty":8.068414,"median":8.938439,"eighty":11.518426,"marketCap":3836160000},{"date":"2022-06-17","current":7.014889,"twenty":7.982171,"median":8.60963,"eighty":11.459956,"marketCap":3599360000},{"date":"2022-06-24","current":7.354812,"twenty":7.868837,"median":8.491153,"eighty":11.424592,"marketCap":3788800000},{"date":"2022-06-30","current":7.091215,"twenty":7.719901,"median":8.472401,"eighty":11.374594,"marketCap":3646720000},{"date":"2022-07-08","current":6.899925,"twenty":7.48002,"median":8.44299,"eighty":11.341401,"marketCap":3552000000},{"date":"2022-07-15","current":6.384097,"twenty":7.408968,"median":8.371462,"eighty":11.319108,"marketCap":3256000000},{"date":"2022-07-22","current":6.333511,"twenty":7.34813,"median":8.333623,"eighty":11.250951,"marketCap":3232320000},{"date":"2022-07-29","current":6.024567,"twenty":7.294328,"median":8.218836,"eighty":11.208762,"marketCap":3078400000},{"date":"2022-08-05","current":5.528878,"twenty":7.24566,"median":8.186916,"eighty":11.203201,"marketCap":2817920000},{"date":"2022-08-12","current":5.219767,"twenty":7.189288,"median":8.173773,"eighty":11.182628,"marketCap":2664000000},{"date":"2022-08-19","current":5.413144,"twenty":6.991819,"median":8.1338,"eighty":11.134091,"marketCap":2735040000},{"date":"2022-08-26","current":5.57449,"twenty":6.597968,"median":8.111421,"eighty":11.079793,"marketCap":2794240000},{"date":"2022-09-02","current":5.690243,"twenty":6.564596,"median":8.095276,"eighty":11.022574,"marketCap":2877120000},{"date":"2022-09-09","current":5.759,"twenty":6.381929,"median":8.076273,"eighty":10.964737,"marketCap":2900800000},{"date":"2022-09-16","current":5.717809,"twenty":6.28177,"median":8.055773,"eighty":10.905708,"marketCap":2853440000},{"date":"2022-09-23","current":4.934702,"twenty":5.827554,"median":7.983301,"eighty":10.849249,"marketCap":2415360000},{"date":"2022-09-30","current":4.418278,"twenty":5.777026,"median":7.941173,"eighty":10.805999,"marketCap":2166720000},{"date":"2022-10-07","current":4.346096,"twenty":5.734274,"median":7.849405,"eighty":10.681511,"marketCap":2131200000},{"date":"2022-10-14","current":4.173054,"twenty":5.715033,"median":7.726834,"eighty":10.42607,"marketCap":2024640000},{"date":"2022-10-21","current":3.882391,"twenty":5.584916,"median":7.575089,"eighty":10.398014,"marketCap":1870720000},{"date":"2022-10-28","current":4.012124,"twenty":5.540999,"median":7.468197,"eighty":10.360803,"marketCap":1929920000},{"date":"2022-11-04","current":4.217229,"twenty":5.502397,"median":7.414879,"eighty":10.238469,"marketCap":2048320000},{"date":"2022-11-11","current":4.75986,"twenty":5.451579,"median":7.38797,"eighty":10.156197,"marketCap":2332480000},{"date":"2022-11-18","current":5.673279,"twenty":5.451579,"median":7.346459,"eighty":10.10472,"marketCap":2770560000},{"date":"2022-11-25","current":5.669771,"twenty":5.433216,"median":7.330024,"eighty":10.066637,"marketCap":2746880000},{"date":"2022-12-02","current":5.76577,"twenty":5.451579,"median":7.270343,"eighty":10.007886,"marketCap":2841600000},{"date":"2022-12-09","current":6.54581,"twenty":5.45271,"median":7.254978,"eighty":9.989052,"marketCap":3256000000},{"date":"2022-12-16","current":5.678347,"twenty":5.45792,"median":7.212965,"eighty":9.938597,"marketCap":2817920000},{"date":"2022-12-23","current":5.199556,"twenty":5.433216,"median":7.169945,"eighty":9.906531,"marketCap":2581120000},{"date":"2022-12-30","current":5.302097,"twenty":5.409745,"median":7.053052,"eighty":9.823274,"marketCap":2664000000},{"date":"2023-01-06","current":5.807986,"twenty":5.41533,"median":6.989743,"eighty":9.699005,"marketCap":2948160000},{"date":"2023-01-13","current":6.133857,"twenty":5.423932,"median":6.626293,"eighty":9.307751,"marketCap":3173120000},{"date":"2023-01-20","current":6.117691,"twenty":5.442259,"median":6.588215,"eighty":9.044219,"marketCap":3137600000},{"date":"2023-01-27","current":6.439572,"twenty":5.451302,"median":6.58195,"eighty":9.013823,"marketCap":3303360000},{"date":"2023-02-03","current":6.107891,"twenty":5.452686,"median":6.54581,"eighty":8.993019,"marketCap":3149440000},{"date":"2023-02-10","current":6.88404,"twenty":5.452804,"median":6.545132,"eighty":8.883859,"marketCap":3528320000},{"date":"2023-02-17","current":6.879811,"twenty":5.478382,"median":6.579345,"eighty":8.723284,"marketCap":3492800000},{"date":"2023-02-24","current":6.610812,"twenty":5.484422,"median":6.596953,"eighty":8.60963,"marketCap":3315200000},{"date":"2023-03-03","current":6.193118,"twenty":5.488003,"median":6.579345,"eighty":8.516941,"marketCap":3125760000},{"date":"2023-03-10","current":5.601072,"twenty":5.700332,"median":5.939207,"eighty":6.138968,"marketCap":2806080000},{"date":"2023-03-17","current":5.594212,"twenty":6.024567,"median":10.315198,"eighty":19.117723,"marketCap":2829760000},{"date":"2023-03-24","current":5.137315,"twenty":5.972143,"median":10.283774,"eighty":19.115253,"marketCap":2628480000},{"date":"2023-03-31","current":3.964261,"twenty":5.857004,"median":10.256983,"eighty":19.091462,"marketCap":2012800000},{"date":"2023-04-06","current":4.106825,"twenty":5.813027,"median":10.231696,"eighty":19.074203,"marketCap":2083840000},{"date":"2023-04-14","current":24.728,"twenty":5.825427,"median":10.269977,"eighty":19.119746,"marketCap":2131200000},{"date":"2023-04-21","current":24.190932,"twenty":5.847839,"median":10.2953,"eighty":19.221294,"marketCap":2083840000},{"date":"2023-04-28","current":24.095448,"twenty":5.863199,"median":10.325404,"eighty":19.341355,"marketCap":2060160000},{"date":"2023-05-05","current":23.641242,"twenty":5.87576,"median":10.337716,"eighty":19.485646,"marketCap":2024640000},{"date":"2023-05-12","current":23.526744,"twenty":5.965997,"median":10.386956,"eighty":20.080579,"marketCap":2000960000},{"date":"2023-05-19","current":23.862287,"twenty":5.972143,"median":10.430407,"eighty":20.355325,"marketCap":2000960000},{"date":"2023-05-25","current":23.677325,"twenty":5.972637,"median":10.459322,"eighty":20.552261,"marketCap":1977280000},{"date":"2023-06-02","current":21.339419,"twenty":5.988194,"median":10.486622,"eighty":20.646617,"marketCap":1776000000},{"date":"2023-06-09","current":22.225061,"twenty":5.992493,"median":10.540624,"eighty":20.741723,"marketCap":1847040000},{"date":"2023-06-16","current":22.761474,"twenty":6.018174,"median":10.720601,"eighty":20.814713,"marketCap":1882560000},{"date":"2023-06-23","current":21.302973,"twenty":6.028073,"median":10.753458,"eighty":20.956672,"marketCap":1752320000},{"date":"2023-06-30","current":21.642686,"twenty":6.047035,"median":10.848952,"eighty":21.117137,"marketCap":1764160000},{"date":"2023-07-07","current":21.539453,"twenty":6.060222,"median":10.942557,"eighty":21.240958,"marketCap":1752320000},{"date":"2023-07-14","current":21.52843,"twenty":6.084001,"median":11.084886,"eighty":21.274588,"marketCap":1776000000},{"date":"2023-07-21","current":19.177671,"twenty":6.104302,"median":11.169704,"eighty":21.274588,"marketCap":1574720000},{"date":"2023-07-28","current":20.93039,"twenty":6.109496,"median":11.20662,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-04","current":20.895656,"twenty":6.111371,"median":11.243344,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-11","current":19.565046,"twenty":6.115378,"median":11.29542,"eighty":21.247565,"marketCap":1598400000},{"date":"2023-08-18","current":18.830309,"twenty":6.127391,"median":11.33918,"eighty":21.240958,"marketCap":1527360000},{"date":"2023-08-25","current":-17.086173,"twenty":6.109496,"median":11.306148,"eighty":21.236857,"marketCap":1160320000},{"date":"2023-09-01","current":-17.015525,"twenty":6.047035,"median":11.246151,"eighty":21.218309,"marketCap":1160320000},{"date":"2023-09-08","current":-17.218227,"twenty":5.984335,"median":11.211347,"eighty":21.201065,"marketCap":1160320000},{"date":"2023-09-15","current":-17.43444,"twenty":5.86948,"median":11.202015,"eighty":21.156644,"marketCap":1184000000},{"date":"2023-09-22","current":-16.460342,"twenty":5.807145,"median":11.121332,"eighty":21.11818,"marketCap":1112960000},{"date":"2023-09-29","current":-15.90773,"twenty":5.792218,"median":10.998008,"eighty":21.082491,"marketCap":1077440000},{"date":"2023-10-06","current":-14.865988,"twenty":5.766064,"median":10.86839,"eighty":21.047808,"marketCap":1006400000},{"date":"2023-10-13","current":-14.537916,"twenty":5.737281,"median":10.816693,"eighty":21.009316,"marketCap":982720000},{"date":"2023-10-20","current":-14.735776,"twenty":5.717235,"median":10.74379,"eighty":20.983156,"marketCap":994560000},{"date":"2023-10-27","current":-14.215597,"twenty":5.680726,"median":10.584821,"eighty":20.974874,"marketCap":959040000},{"date":"2023-11-03","current":-13.827878,"twenty":5.653642,"median":10.525585,"eighty":20.96424,"marketCap":935360000},{"date":"2023-11-10","current":-14.180914,"twenty":5.602171,"median":10.466166,"eighty":20.949062,"marketCap":959040000},{"date":"2023-11-17","current":-13.707144,"twenty":5.569979,"median":10.443882,"eighty":20.945195,"marketCap":935360000},{"date":"2023-11-24","current":-14.111494,"twenty":5.546068,"median":10.400779,"eighty":20.926245,"marketCap":970880000},{"date":"2023-12-01","current":-13.367698,"twenty":5.50764,"median":10.344057,"eighty":20.906865,"marketCap":923520000},{"date":"2023-12-08","current":-12.389489,"twenty":5.490869,"median":10.334238,"eighty":20.895656,"marketCap":852480000},{"date":"2023-12-15","current":-12.489444,"twenty":5.453609,"median":10.304563,"eighty":20.87472,"marketCap":864320000},{"date":"2023-12-22","current":-11.299374,"twenty":5.419169,"median":10.28297,"eighty":20.788995,"marketCap":781440000},{"date":"2023-12-29","current":-12.772098,"twenty":5.410064,"median":10.256588,"eighty":20.78306,"marketCap":888000000},{"date":"2024-01-05","current":-10.290251,"twenty":5.358921,"median":10.187389,"eighty":20.767273,"marketCap":710400000},{"date":"2024-01-12","current":-10.113363,"twenty":5.285624,"median":10.128515,"eighty":20.751883,"marketCap":698560000},{"date":"2024-01-19","current":-7.981665,"twenty":5.232366,"median":10.079981,"eighty":20.743232,"marketCap":550560000},{"date":"2024-01-26","current":-8.01285,"twenty":5.179093,"median":10.026977,"eighty":20.722842,"marketCap":550560000},{"date":"2024-02-02","current":-8.195618,"twenty":5.021753,"median":10.016651,"eighty":20.6887,"marketCap":562400000},{"date":"2024-02-09","current":-8.498842,"twenty":4.732626,"median":10.000418,"eighty":20.667968,"marketCap":586080000},{"date":"2024-02-16","current":-9.269461,"twenty":4.526078,"median":9.938322,"eighty":20.661212,"marketCap":639360000},{"date":"2024-02-23","current":-11.561948,"twenty":4.368045,"median":9.872618,"eighty":20.647937,"marketCap":793280000},{"date":"2024-03-01","current":-10.864906,"twenty":4.315351,"median":9.768928,"eighty":20.640534,"marketCap":745920000},{"date":"2024-03-08","current":-9.825783,"twenty":4.231792,"median":9.266605,"eighty":20.63036,"marketCap":674880000},{"date":"2024-03-15","current":-9.144349,"twenty":4.196565,"median":9.026222,"eighty":20.610255,"marketCap":627520000},{"date":"2024-03-22","current":-8.807336,"twenty":4.108391,"median":8.883859,"eighty":20.576226,"marketCap":603840000},{"date":"2024-03-28","current":12.321978,"twenty":4.102061,"median":8.883859,"eighty":20.544273,"marketCap":562400000},{"date":"2024-04-05","current":12.84926,"twenty":4.104919,"median":9.003421,"eighty":20.457619,"marketCap":586080000},{"date":"2024-04-12","current":12.193384,"twenty":4.111522,"median":9.089812,"eighty":20.393753,"marketCap":556480000},{"date":"2024-04-19","current":12.203803,"twenty":4.1441,"median":9.688496,"eighty":20.374542,"marketCap":556480000},{"date":"2024-04-26","current":12.478844,"twenty":4.169325,"median":9.854813,"eighty":20.358973,"marketCap":568320000},{"date":"2024-05-03","current":14.568722,"twenty":4.18237,"median":9.934283,"eighty":20.322071,"marketCap":663040000},{"date":"2024-05-10","current":13.755597,"twenty":4.196787,"median":9.970047,"eighty":20.271706,"marketCap":627520000},{"date":"2024-05-17","current":17.414712,"twenty":4.198399,"median":10.005452,"eighty":20.258515,"marketCap":793280000},{"date":"2024-05-24","current":14.328383,"twenty":4.205195,"median":10.025142,"eighty":20.206153,"marketCap":651200000},{"date":"2024-05-31","current":13.533061,"twenty":4.218935,"median":10.056313,"eighty":20.195934,"marketCap":615680000},{"date":"2024-06-07","current":12.637855,"twenty":4.231792,"median":10.11067,"eighty":20.188346,"marketCap":574240000},{"date":"2024-06-14","current":13.301478,"twenty":4.25593,"median":10.144288,"eighty":20.161472,"marketCap":603840000},{"date":"2024-06-21","current":12.675981,"twenty":4.267925,"median":10.231696,"eighty":20.144752,"marketCap":574240000},{"date":"2024-06-28","current":12.02757,"twenty":4.301469,"median":10.28297,"eighty":20.080579,"marketCap":544640000},{"date":"2024-07-05","current":11.637895,"twenty":4.306508,"median":10.2953,"eighty":20.06616,"marketCap":526880000},{"date":"2024-07-12","current":12.27368,"twenty":4.338102,"median":10.325404,"eighty":20.049089,"marketCap":556480000},{"date":"2024-07-19","current":12.012313,"twenty":4.345699,"median":10.34074,"eighty":20.011022,"marketCap":544640000},{"date":"2024-07-26","current":11.317424,"twenty":4.346017,"median":10.393867,"eighty":19.980093,"marketCap":515040000},{"date":"2024-08-02","current":11.0637,"twenty":4.361814,"median":10.432393,"eighty":19.913815,"marketCap":503200000},{"date":"2024-08-09","current":11.636948,"twenty":4.37495,"median":10.46472,"eighty":19.872184,"marketCap":532800000},{"date":"2024-08-16","current":11.373929,"twenty":4.410073,"median":10.51935,"eighty":19.716504,"marketCap":520960000},{"date":"2024-08-23","current":10.939943,"twenty":4.463272,"median":10.567125,"eighty":19.587884,"marketCap":503200000},{"date":"2024-08-30","current":-17.812542,"twenty":4.37495,"median":10.549429,"eighty":19.501526,"marketCap":532800000},{"date":"2024-09-06","current":-16.617037,"twenty":4.338102,"median":10.502986,"eighty":19.420904,"marketCap":497280000},{"date":"2024-09-13","current":-16.85899,"twenty":4.249896,"median":10.463274,"eighty":19.396669,"marketCap":503200000},{"date":"2024-09-20","current":-16.95565,"twenty":4.200293,"median":10.432393,"eighty":19.364128,"marketCap":509120000},{"date":"2024-09-27","current":-21.949769,"twenty":4.1441,"median":10.393867,"eighty":19.336512,"marketCap":663040000},{"date":"2024-10-04","current":-26.38116,"twenty":4.088583,"median":10.344057,"eighty":19.329696,"marketCap":793280000},{"date":"2024-10-10","current":-24.175206,"twenty":4.041739,"median":10.334466,"eighty":19.311093,"marketCap":722240000},{"date":"2024-10-18","current":-24.301921,"twenty":3.977109,"median":10.313826,"eighty":19.245209,"marketCap":722240000},{"date":"2024-10-25","current":-24.303462,"twenty":3.88401,"median":10.283372,"eighty":19.229998,"marketCap":722240000},{"date":"2024-11-01","current":-25.481537,"twenty":-6.682539,"median":10.256192,"eighty":19.221294,"marketCap":757760000},{"date":"2024-11-08","current":-28.083214,"twenty":-8.106297,"median":10.155933,"eighty":19.216179,"marketCap":828800000},{"date":"2024-11-15","current":-24.658883,"twenty":-8.194104,"median":10.11067,"eighty":19.202727,"marketCap":722240000},{"date":"2024-11-22","current":-24.266133,"twenty":-8.498614,"median":10.056313,"eighty":19.172327,"marketCap":710400000},{"date":"2024-11-29","current":-24.687125,"twenty":-8.771798,"median":10.025142,"eighty":19.149444,"marketCap":722240000},{"date":"2024-12-06","current":-25.556736,"twenty":-9.149258,"median":10.005452,"eighty":19.138788,"marketCap":745920000},{"date":"2024-12-13","current":-23.955919,"twenty":-9.167345,"median":9.939676,"eighty":19.119746,"marketCap":698560000},{"date":"2024-12-20","current":-24.496429,"twenty":-9.458931,"median":9.90345,"eighty":19.117229,"marketCap":710400000},{"date":"2024-12-27","current":-24.515448,"twenty":-9.656595,"median":9.854813,"eighty":19.115747,"marketCap":710400000},{"date":"2025-01-03","current":-24.49147,"twenty":-9.823996,"median":9.742333,"eighty":19.09741,"marketCap":710400000},{"date":"2025-01-10","current":-24.584622,"twenty":-10.007922,"median":9.178209,"eighty":19.068548,"marketCap":710400000},{"date":"2025-01-17","current":-25.383624,"twenty":-10.206819,"median":9.013823,"eighty":19.051163,"marketCap":734080000},{"date":"2025-01-24","current":-24.00497,"twenty":-10.395247,"median":8.803572,"eighty":19.041823,"marketCap":698560000},{"date":"2025-01-28","current":-24.295829,"twenty":-10.495206,"median":8.666457,"eighty":19.038295,"marketCap":710400000},{"date":"2025-02-07","current":-24.422748,"twenty":-11.027085,"median":8.495952,"eighty":19.021823,"marketCap":710400000},{"date":"2025-02-14","current":-24.889233,"twenty":-11.561948,"median":8.472401,"eighty":18.924226,"marketCap":722240000},{"date":"2025-02-21","current":-24.753474,"twenty":-11.998281,"median":8.44299,"eighty":18.916826,"marketCap":722240000},{"date":"2025-02-28","current":-25.24246,"twenty":-12.174185,"median":8.371462,"eighty":18.872835,"marketCap":734080000},{"date":"2025-03-07","current":-26.358042,"twenty":-12.305952,"median":8.333623,"eighty":18.871707,"marketCap":769600000},{"date":"2025-03-14","current":-26.753817,"twenty":-12.489444,"median":8.218836,"eighty":18.857807,"marketCap":781440000},{"date":"2025-03-21","current":-25.547766,"twenty":-12.893354,"median":8.186916,"eighty":18.856361,"marketCap":745920000},{"date":"2025-03-28","current":21.425983,"twenty":-12.893354,"median":8.202985,"eighty":18.872835,"marketCap":663040000},{"date":"2025-04-03","current":20.653588,"twenty":-12.864352,"median":8.270236,"eighty":19.025117,"marketCap":639360000},{"date":"2025-04-11","current":17.945643,"twenty":-12.789099,"median":8.334587,"eighty":18.943745,"marketCap":550560000},{"date":"2025-04-17","current":17.921894,"twenty":-12.618936,"median":8.403384,"eighty":18.919786,"marketCap":550560000},{"date":"2025-04-25","current":19.041262,"twenty":-12.505874,"median":8.44299,"eighty":18.921266,"marketCap":586080000},{"date":"2025-05-02","current":18.61702,"twenty":-12.481908,"median":8.47199,"eighty":18.908028,"marketCap":574240000},{"date":"2025-05-09","current":18.677827,"twenty":-12.451765,"median":8.486354,"eighty":18.872835,"marketCap":580160000},{"date":"2025-05-16","current":18.90456,"twenty":-12.389489,"median":8.563285,"eighty":18.90456,"marketCap":592000000},{"date":"2025-05-23","current":18.471217,"twenty":-12.359304,"median":8.883859,"eighty":18.894719,"marketCap":580160000},{"date":"2025-05-30","current":18.202708,"twenty":-12.305952,"median":9.026222,"eighty":18.884304,"marketCap":574240000},{"date":"2025-06-06","current":18.156386,"twenty":-12.237938,"median":9.266605,"eighty":18.884236,"marketCap":574240000},{"date":"2025-06-13","current":19.084737,"twenty":-12.227195,"median":9.768928,"eighty":18.91022,"marketCap":603840000},{"date":"2025-06-20","current":19.497163,"twenty":-12.181355,"median":9.872618,"eighty":19.038295,"marketCap":615680000},{"date":"2025-06-27","current":20.564411,"twenty":-12.174185,"median":9.938322,"eighty":19.084737,"marketCap":651200000},{"date":"2025-07-04","current":19.441802,"twenty":-12.093953,"median":10.000907,"eighty":19.102918,"marketCap":615680000},{"date":"2025-07-11","current":22.455468,"twenty":-12.025065,"median":10.023794,"eighty":19.122881,"marketCap":710400000},{"date":"2025-07-18","current":23.222182,"twenty":-12.005681,"median":10.03028,"eighty":19.183935,"marketCap":734080000},{"date":"2025-07-25","current":22.391649,"twenty":-11.999402,"median":10.080919,"eighty":19.235277,"marketCap":710400000}],"updateTime":1753517617575}}}