港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贵州银行

1.050

-0.030-2.78%

成交量：5.20万

成交额：5.45万

市值：153.17亿

市盈率：3.88

高：1.110

开：1.110

低：1.040

收：1.080

数据加载中...

总览公司新闻公告

贵州银行盘中异动急速跳水6.25%报1.050港元

贵州银行盘中异动早盘大幅跳水7.08%

贵州银行盘中异动快速下挫6.96%

贵州银行迎来首位女行长，走出“寒冬”任重道远

贵州银行盘中异动下午盘股价大涨6.31%

贵州银行：吴帆的行长及执行董事任职资格获批

贵州银行(06199.HK)行长任职资格获批

阿斯达克财经

贵州银行(06199)：吴帆担任行长、执行董事的任职资格获核准

贵州银行盘中异动早盘股价大涨7.41%

贵州银行盘中异动下午盘股价大跌5.17%

贵州银行盘中异动临近收盘股价大涨5.31%报1.190港元

贵州银行盘中异动大幅下挫5.17%报1.100港元

贵州银行“0元购”旗下村镇银行股权

科技金融在线

贵州银行盘中异动急速下跌8.47%报1.080港元

30亿元！今年首单银行二永债公示“补血”批文花落贵州银行，去年发行规模超1.6万亿

贵州银行发行不超过30亿元人民币的资本工具获批

贵州银行获批发行不超过30亿元的二级资本债券

贵州银行零元收购铜仁丰源，业绩“寒冬”有点冷

贵州银行0元受让村镇银行股权！助力化解风险然内部挑战犹存

贵州银行(06199.HK)拟收购铜仁丰源村镇银行馀下80%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06199/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","market":"HK","secType":"STK","nameCN":"贵州银行","latestPrice":1.05,"timestamp":1749629290035,"preClose":1.08,"halted":0,"volume":52000,"delay":0,"floatShares":2200000000,"shares":14588046744,"eps":0.27035563277864993,"marketStatus":"已收盘","change":-0.03,"latestTime":"06-11 16:08:10","open":1.11,"high":1.11,"low":1.04,"amount":54540,"amplitude":0.064815,"askPrice":1.11,"askSize":14000,"bidPrice":1.05,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.27035563277864993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":5,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.050706,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.422764,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","floatShares":2200000000,"roa":"0.65%","roe":"7.50%","lyrEps":0.270356,"volumeRatio":0.422764,"shares":14588046744,"dividePrice":0.054524,"high":1.11,"amplitude":0.064815,"preClose":1.08,"low":1.04,"week52Low":0.98,"pbRate":"0.27","psRate":"1.78","week52High":1.6,"institutionHeld":0,"latestPrice":1.05,"committee":0.481481,"eps":0.27035563277864993,"divideRate":0.051928,"volume":52000,"delay":0,"ttmEps":0.27035563277864993,"open":1.11,"prevYearClose":1.19,"prevWeekClose":1.09,"prevMonthClose":1.02,"prevQuarterClose":1.06,"fiveDayClose":1.06,"twentyDayClose":1.03,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06199\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509776036","title":"贵州银行盘中异动 急速跳水6.25%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:12","pubTimestamp":1738912334,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时12分，贵州银行股票出现波动，股价大幅跳水6.25%。截至发稿，该股报1.050港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1050港元。贵州银行股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，渣打集团、甘肃银行、汇丰控股涨幅较大，振幅较大的相关个股有九台农商银行、盛京银行、江西银行，振幅分别为11.36%、6.19%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151214987d4b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151214987d4b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2509291355","title":"贵州银行盘中异动 早盘大幅跳水7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:07","pubTimestamp":1738811242,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时07分，贵州银行股票出现波动，股价快速下挫7.08%。截至发稿，该股报1.050港元/股，成交量2000股，换手率0.00%，振幅7.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，中银香港-R、渣打集团、郑州银行涨幅较大，振幅较大的相关个股有哈尔滨银行、重庆农村商业银行、农业银行，振幅分别为2.94%、2.73%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110723abc424b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110723abc424b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2509414844","title":"贵州银行盘中异动 快速下挫6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:51","pubTimestamp":1738723865,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时51分，贵州银行股票出现波动，股价急速下挫6.96%。截至发稿，该股报1.070港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，青岛银行、郑州银行、甘肃银行涨幅较大，振幅较大的相关个股有东莞农商银行、招商银行、哈尔滨银行，振幅分别为6.48%、3.11%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205105106abc2c13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205105106abc2c13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06199"],"gpt_icon":0},{"id":"2506562509","title":"贵州银行迎来首位女行长，走出“寒冬”任重道远","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562509","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:53","pubTimestamp":1738050784,"startTime":"0","endTime":"0","summary":"2024年以来，多家银行都迎来了自己的首任女行长，包括进出口银行首任女行长王春英、长沙银行（601577）首任女行长张曼、郑州银行（002936）首任女行长李红。而在前任行长被查8个月后，贵州银行（06199）也正式迎来首位女行长。1月23日，贵州银行公告称，国家金融监督管理总局贵州监管局已核准吴帆担任贵州银行行长、执行董事的任职资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501283309699369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2505889755","title":"贵州银行盘中异动 下午盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:07","pubTimestamp":1737702471,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时07分，贵州银行股票出现波动，股价急速上涨6.31%。截至发稿，该股报1.180港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.36%。其相关个股中，晋商银行、东莞农商银行、招商银行涨幅较大，振幅较大的相关个股有晋商银行、广州农商银行、盛京银行，振幅分别为6.00%、5.73%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751abb6cdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751abb6cdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06199"],"gpt_icon":0},{"id":"2505207018","title":"贵州银行：吴帆的行长及执行董事任职资格获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207018","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:14","pubTimestamp":1737684890,"startTime":"0","endTime":"0","summary":"财中社1月24日电贵州银行（06199）发布公告，宣布收到国家金融监督管理总局贵州监管局的文件，确认吴帆女士担任公司行长及执行董事的任职资格。根据公告，吴女士的董事任期自2025年1月23日起，直至第四届董事会任期届满为止。公告中提及，吴女士的任职资格获得核准，标志着公司在管理层的进一步稳定与发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307211152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2505591076","title":"贵州银行(06199.HK)行长任职资格获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2505591076","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505591076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:24","pubTimestamp":1737678240,"startTime":"0","endTime":"0","summary":"贵州银行(06199.HK) 公布，昨日(23日)收到国家金监总局贵州监管局文件，该局已核准吴帆担任该行行长、执行董事的任职资格。吴帆的董事任期自昨日(23日)起直至第四届董事会任期届满为止。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105162837780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105162837780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2505011349","title":"贵州银行(06199)：吴帆担任行长、执行董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011349","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行(06199)发布公告，该行于今日收到国家金融监督管理总局贵州监管局文件，国家金融监督管理总局贵州监管局已核准吴帆女士担任该行行长、执行董事的任职资格。吴帆女士的董事任期自2025年1月23日起直至第四届董事会任期届满为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2505038236","title":"贵州银行盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:11","pubTimestamp":1737598276,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时11分，贵州银行股票出现异动，股价快速拉升7.41%。截至发稿，该股报1.160港元/股，成交量1.4万股，换手率0.00%，振幅4.63%。资金方面，该股资金流入1.139万港元，流出4640港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，贵州银行、邮储银行、民生银行涨幅较大，振幅较大的相关个股有贵州银行、郑州银行、邮储银行，振幅分别为3.70%、3.16%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101116a22c4c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101116a22c4c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2505219911","title":"贵州银行盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:37","pubTimestamp":1737441424,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时37分，贵州银行股票出现异动，股价大幅下挫5.17%。截至发稿，该股报1.100港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，邮储银行、盛京银行、中原银行涨幅较大，振幅较大的相关个股有中原银行、江西银行、渤海银行，振幅分别为6.78%、5.63%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143704a229cedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143704a229cedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2504671472","title":"贵州银行盘中异动 临近收盘股价大涨5.31%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504671472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504671472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:49","pubTimestamp":1737359349,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时49分，贵州银行股票出现异动，股价大幅上涨5.31%。截至发稿，该股报1.190港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1190港元，流出0港元。贵州银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，渤海银行、大众金融控股、民生银行涨幅较大，振幅较大的相关个股有中原银行、大众金融控股、甘肃银行，振幅分别为10.17%、8.70%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154909986c734d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154909986c734d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2503032796","title":"贵州银行盘中异动 大幅下挫5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:54","pubTimestamp":1736751241,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时54分，贵州银行股票出现异动，股价快速下跌5.17%。截至发稿，该股报1.100港元/股，成交量1.2万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入0港元，流出1.38万港元。贵州银行股票所在的银行行业中，整体跌幅为0.17%。其相关个股中，九台农商银行、江西银行、东莞农商银行涨幅较大，振幅较大的相关个股有盛京银行、大众金融控股、徽商银行，振幅分别为12.10%、4.29%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314540198645f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314540198645f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2502068094","title":"贵州银行“0元购”旗下村镇银行股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068094","media":"科技金融在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:14","pubTimestamp":1736417640,"startTime":"0","endTime":"0","summary":"　　一般而言，银行收购村镇银行股权，都需要一定的转让价。　　而在近日，贵州银行却发公告表示，将采用“0元购”的方式收购旗下村镇银行的股权。　　据公告显示，该行拟以零元对价受让铜仁丰源村镇银行其他股东所持铜仁丰源80%的股份，并将其改建为支行。截至公告日，贵州银行持股20%，其他9家国资企业合计持股80%。　　或许是其余股东均为国有企业的原因，贵州银行才能顺利的进行本次“0元购”的计划。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-09/doc-ineekqsq9370106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK1560","06199"],"gpt_icon":0},{"id":"2501214281","title":"贵州银行盘中异动 急速下跌8.47%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:24","pubTimestamp":1736216643,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时24分，贵州银行股票出现波动，股价急速下挫8.47%。截至发稿，该股报1.080港元/股，成交量2000股，换手率0.00%，振幅1.69%。资金方面，该股资金流入0港元，流出2140港元。贵州银行股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，晋商银行、大新金融、哈尔滨银行涨幅较大，振幅较大的相关个股有哈尔滨银行、大众金融控股、东莞农商银行，振幅分别为5.88%、5.16%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102403aba128a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102403aba128a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2500156595","title":"30亿元！今年首单银行二永债公示“补血”批文花落贵州银行，去年发行规模超1.6万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156595","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 12:49","pubTimestamp":1735879740,"startTime":"0","endTime":"0","summary":"　　1月2日晚间，国家金融监管总局官网信息显示，监管同意贵州银行发行不超过30亿元（含）人民币的资本工具，品种为二级资本债券。批复日期则显示为2024年12月23日。今日，财联社记者统计发现，2024年商业银行发行二永债规模超1.6万亿元，大幅超过2023年的发债规模。对比来看，本次贵州银行的30亿元二级债发行规模要明显少于同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-03/doc-inecsmez4855826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2500074137","title":"贵州银行发行不超过30亿元人民币的资本工具获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2500074137","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500074137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:49","pubTimestamp":1735876196,"startTime":"0","endTime":"0","summary":"1月2日，国家金融监督管理总局贵州金融监管局发布批复，同意贵州银行股份有限公司发行不超过30亿元（含）人民币的资本工具，品种为二级资本债券。批复显示，贵州银行股份有限公司发行和管理资本工具，应严格遵守《商业银行资本管理办法》等有关规定；可在批准额度内，自主决定发行时间、批次和规模，并于批准后24个月内完成发行；应在资本工具发行结束后10个工作日内就有关发行情况向贵州金融监管局报告。（国家金融监督管理总局网站）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311500895f750c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311500895f750c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2500094442","title":"贵州银行获批发行不超过30亿元的二级资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2500094442","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500094442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:21","pubTimestamp":1735816873,"startTime":"0","endTime":"0","summary":"券中社1月2日讯，贵州金融监管局发布批复显示，监管已同意贵州银行发行不超过30亿元（含）人民币的资本工具，品种为二级资本债券。贵州银行发行和管理资本工具，应严格遵守《商业银行资本管理办法》等有关规定。贵州银行可在批准额度内，自主决定发行时间、批次和规模，并于批准后24个月内完成发行。校对：苏焕文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010219211695f66822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010219211695f66822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2500607938","title":"贵州银行零元收购铜仁丰源，业绩“寒冬”有点冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2500607938","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500607938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 22:43","pubTimestamp":1735742632,"startTime":"0","endTime":"0","summary":"12月30日晚，贵州银行（06199）发布公告，拟以零元对价受让铜仁丰源村镇银行有限公司其他股东所持铜仁丰源80%的股份，并将其改建为支行。此举旨在贯彻落实党中央、国务院关于关于村镇银行改革化险工作精神及监管部门有关意见和要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284625380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2495263102","title":"贵州银行0元受让村镇银行股权！助力化解风险然内部挑战犹存","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263102","media":"机构之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263102?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617001,"startTime":"0","endTime":"0","summary":"贵州银行受让村镇银行股权，代价仅为0元。根据贵州银行此次公告披露数据，截至2024年11月末，铜仁丰源银行资产总额15.1亿元，贷款余额11.3亿元，负债总额14.2亿元，存款余额13亿元。发起行贵州银行持股20%，其他9名股东为铜仁本地国资企业法人股东，持股比例均低于10%。此外，贵州银行的净息差水平整体下降，从2020年的2.55%下降至2023年的1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231120535a20fe6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231120535a20fe6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2495528800","title":"贵州银行(06199.HK)拟收购铜仁丰源村镇银行馀下80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528800?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:16","pubTimestamp":1735568160,"startTime":"0","endTime":"0","summary":"贵州银行(06199.HK) 公布，拟以零元对价向独立第三方收购铜仁丰源村镇银行馀下80%股权至全资拥有。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191213164928402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191213164928402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406875/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","161121","06199","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06199\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"06199","amount":0.05,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-18","currency":"CNY","dateTimestamp":1752681600000,"payDate":"2025-08-14"},{"date":"2025-03-31","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-18","symbol":"06199","amount":0.0547813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06199\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-17","value":0.076462,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-12","value":0.084803,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-10","value":0.07019,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-07-13","value":0.0671321,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-22","value":0.0547813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06199","date":"2025-06-10","current":3.815515,"percent":0.017045,"low":3.575638,"twenty":5.591161,"median":7.677443,"eighty":8.384783,"high":9.583022,"avg":7.049391,"sd":1.513757,"marketCap":15755090483},"quantilePoints":[{"date":"2020-06-12","current":9.316686,"twenty":8.737942,"median":8.989557,"eighty":9.258774,"marketCap":36324236392},{"date":"2020-06-19","current":8.8889,"twenty":8.74633,"median":8.99819,"eighty":9.286363,"marketCap":34719551250},{"date":"2020-06-26","current":9.30816,"twenty":8.75723,"median":9.014931,"eighty":9.288875,"marketCap":36324236392},{"date":"2020-07-03","current":8.920591,"twenty":8.771068,"median":9.019236,"eighty":9.300457,"marketCap":34865431718},{"date":"2020-07-10","current":9.24302,"twenty":8.788755,"median":9.021017,"eighty":9.289342,"marketCap":36470116860},{"date":"2020-07-17","current":8.896136,"twenty":8.806314,"median":9.022856,"eighty":9.287258,"marketCap":35157192653},{"date":"2020-07-24","current":8.486391,"twenty":8.803212,"median":9.017084,"eighty":9.286385,"marketCap":33406627043},{"date":"2020-07-31","current":8.842131,"twenty":8.788441,"median":8.99819,"eighty":9.285475,"marketCap":35011312185},{"date":"2020-08-07","current":8.832602,"twenty":8.786488,"median":8.981469,"eighty":9.279802,"marketCap":35011312185},{"date":"2020-08-14","current":8.737082,"twenty":8.769143,"median":8.965912,"eighty":9.266897,"marketCap":34719551250},{"date":"2020-08-21","current":8.770709,"twenty":8.737741,"median":8.960881,"eighty":9.250235,"marketCap":35011312185},{"date":"2020-08-28","current":8.593991,"twenty":8.726774,"median":8.947893,"eighty":9.247816,"marketCap":34573670783},{"date":"2020-09-04","current":8.27771,"twenty":8.722534,"median":8.936267,"eighty":9.244457,"marketCap":34719551250},{"date":"2020-09-11","current":8.338336,"twenty":8.700273,"median":8.926192,"eighty":9.241453,"marketCap":35011312185},{"date":"2020-09-18","current":8.017407,"twenty":8.678067,"median":8.921484,"eighty":9.232964,"marketCap":33990148913},{"date":"2020-09-25","current":8.150984,"twenty":8.65159,"median":8.915044,"eighty":9.220561,"marketCap":34281909848},{"date":"2020-09-30","current":8.561055,"twenty":8.620021,"median":8.897122,"eighty":9.210009,"marketCap":36178355925},{"date":"2020-10-09","current":8.371486,"twenty":8.605613,"median":8.892155,"eighty":9.206334,"marketCap":35886594990},{"date":"2020-10-16","current":8.443011,"twenty":8.58536,"median":8.886841,"eighty":9.205666,"marketCap":36178355925},{"date":"2020-10-23","current":8.36196,"twenty":8.556182,"median":8.876023,"eighty":9.192347,"marketCap":35886594990},{"date":"2020-10-30","current":8.428642,"twenty":8.526057,"median":8.866904,"eighty":9.1801,"marketCap":36178355925},{"date":"2020-11-06","current":8.297636,"twenty":8.48774,"median":8.862782,"eighty":9.171626,"marketCap":36032475457},{"date":"2020-11-13","current":8.223541,"twenty":8.435151,"median":8.858759,"eighty":9.168188,"marketCap":35740714522},{"date":"2020-11-20","current":8.172291,"twenty":8.421642,"median":8.839674,"eighty":9.165133,"marketCap":35740714522},{"date":"2020-11-27","current":8.191436,"twenty":8.398553,"median":8.832602,"eighty":9.151408,"marketCap":35740714522},{"date":"2020-12-04","current":8.132917,"twenty":8.373557,"median":8.824867,"eighty":9.138248,"marketCap":35740714522},{"date":"2020-12-11","current":7.952773,"twenty":8.350889,"median":8.813703,"eighty":9.134694,"marketCap":34865431718},{"date":"2020-12-18","current":7.740572,"twenty":8.327376,"median":8.804164,"eighty":9.134419,"marketCap":33990148913},{"date":"2020-12-24","current":7.832157,"twenty":8.301664,"median":8.802774,"eighty":9.129967,"marketCap":34427790315},{"date":"2020-12-31","current":9.122717,"twenty":8.29965,"median":8.79789,"eighty":9.123221,"marketCap":40117128546},{"date":"2021-01-08","current":8.646765,"twenty":8.468268,"median":8.646765,"eighty":8.804038,"marketCap":38366562936},{"date":"2021-01-15","current":8.593203,"twenty":8.544671,"median":8.651132,"eighty":8.704444,"marketCap":38074802001},{"date":"2021-01-22","current":8.399193,"twenty":8.397738,"median":8.618549,"eighty":8.699492,"marketCap":37199519197},{"date":"2021-01-29","current":7.938309,"twenty":8.304475,"median":8.543212,"eighty":8.673584,"marketCap":35448953587},{"date":"2021-02-05","current":8.216198,"twenty":8.122882,"median":8.399193,"eighty":8.656099,"marketCap":36470116860},{"date":"2021-02-11","current":8.696702,"twenty":8.199932,"median":8.412342,"eighty":8.656398,"marketCap":38658323871},{"date":"2021-02-19","current":8.299268,"twenty":8.211311,"median":8.503598,"eighty":8.664119,"marketCap":36907758262},{"date":"2021-02-26","current":8.218922,"twenty":8.216743,"median":8.398568,"eighty":8.661621,"marketCap":36470116860},{"date":"2021-03-05","current":8.239578,"twenty":8.212509,"median":8.377583,"eighty":8.656698,"marketCap":36470116860},{"date":"2021-03-12","current":8.353076,"twenty":8.210559,"median":8.364821,"eighty":8.655191,"marketCap":36907758262},{"date":"2021-03-19","current":8.289803,"twenty":8.212509,"median":8.343623,"eighty":8.652515,"marketCap":36615997327},{"date":"2021-03-26","current":8.326562,"twenty":8.213174,"median":8.331815,"eighty":8.645866,"marketCap":36615997327},{"date":"2021-04-01","current":8.714321,"twenty":8.214689,"median":8.34209,"eighty":8.6555,"marketCap":38220682469},{"date":"2021-04-09","current":8.562378,"twenty":8.215594,"median":8.353076,"eighty":8.656099,"marketCap":37637160599},{"date":"2021-04-16","current":8.596206,"twenty":8.217832,"median":8.364821,"eighty":8.654572,"marketCap":37928921534},{"date":"2021-04-23","current":8.541765,"twenty":8.229459,"median":8.395555,"eighty":8.64964,"marketCap":37783041066},{"date":"2021-04-30","current":8.647594,"twenty":8.23834,"median":8.405767,"eighty":8.647096,"marketCap":38074802001},{"date":"2021-05-07","current":8.559003,"twenty":8.264191,"median":8.494542,"eighty":8.646767,"marketCap":37928921534},{"date":"2021-05-14","current":8.762223,"twenty":8.264191,"median":8.507596,"eighty":8.646767,"marketCap":38804204339},{"date":"2021-05-21","current":8.529288,"twenty":8.282736,"median":8.51912,"eighty":8.64581,"marketCap":37783041066},{"date":"2021-05-28","current":8.413455,"twenty":8.285962,"median":8.508533,"eighty":8.643554,"marketCap":37637160599},{"date":"2021-06-04","current":8.387999,"twenty":8.287518,"median":8.497812,"eighty":8.6423,"marketCap":37345399664},{"date":"2021-06-11","current":8.25754,"twenty":8.285962,"median":8.441988,"eighty":8.632783,"marketCap":36761877794},{"date":"2021-06-18","current":8.325052,"twenty":8.281668,"median":8.413455,"eighty":8.614858,"marketCap":36761877794},{"date":"2021-06-25","current":8.264182,"twenty":8.280962,"median":8.398616,"eighty":8.599424,"marketCap":36470116860},{"date":"2021-07-02","current":9.437658,"twenty":8.282412,"median":8.412899,"eighty":8.642272,"marketCap":41575933220},{"date":"2021-07-09","current":8.518986,"twenty":8.284118,"median":8.441988,"eighty":8.646765,"marketCap":37491280132},{"date":"2021-07-16","current":8.718052,"twenty":8.28594,"median":8.492559,"eighty":8.6555,"marketCap":38366562936},{"date":"2021-07-23","current":8.221615,"twenty":8.28594,"median":8.501082,"eighty":8.664454,"marketCap":36178355925},{"date":"2021-07-30","current":8.458409,"twenty":8.285994,"median":8.476768,"eighty":8.662777,"marketCap":37345399664},{"date":"2021-08-06","current":8.478884,"twenty":8.286446,"median":8.462959,"eighty":8.656997,"marketCap":37345399664},{"date":"2021-08-13","current":8.467347,"twenty":8.289803,"median":8.469564,"eighty":8.6555,"marketCap":37345399664},{"date":"2021-08-20","current":8.292394,"twenty":8.289803,"median":8.467347,"eighty":8.653953,"marketCap":36470116860},{"date":"2021-08-27","current":8.256007,"twenty":8.284118,"median":8.462698,"eighty":8.647594,"marketCap":36470116860},{"date":"2021-09-03","current":7.802372,"twenty":8.270856,"median":8.458409,"eighty":8.64677,"marketCap":36324236392},{"date":"2021-09-10","current":8.126155,"twenty":8.26367,"median":8.447643,"eighty":8.646765,"marketCap":37928921534},{"date":"2021-09-17","current":8.118914,"twenty":8.254943,"median":8.413455,"eighty":8.644377,"marketCap":37783041066},{"date":"2021-09-24","current":7.989829,"twenty":8.23351,"median":8.399193,"eighty":8.642731,"marketCap":37199519197},{"date":"2021-09-30","current":7.96318,"twenty":8.215594,"median":8.397942,"eighty":8.642291,"marketCap":37199519197},{"date":"2021-10-08","current":8.11969,"twenty":8.210055,"median":8.385318,"eighty":8.628038,"marketCap":37928921534},{"date":"2021-10-15","current":8.426207,"twenty":8.185256,"median":8.38011,"eighty":8.611168,"marketCap":39387726208},{"date":"2021-10-22","current":8.056284,"twenty":8.138589,"median":8.366797,"eighty":8.598752,"marketCap":37928921534},{"date":"2021-10-29","current":7.920942,"twenty":8.124011,"median":8.360886,"eighty":8.596524,"marketCap":37199519197},{"date":"2021-11-05","current":8.218025,"twenty":8.119463,"median":8.3576,"eighty":8.595005,"marketCap":38658323871},{"date":"2021-11-12","current":8.029861,"twenty":8.119079,"median":8.348728,"eighty":8.591648,"marketCap":37928921534},{"date":"2021-11-19","current":8.04124,"twenty":8.082413,"median":8.34134,"eighty":8.587644,"marketCap":37928921534},{"date":"2021-11-26","current":8.038667,"twenty":8.051229,"median":8.336362,"eighty":8.583609,"marketCap":37928921534},{"date":"2021-12-03","current":7.869528,"twenty":8.041521,"median":8.326562,"eighty":8.579592,"marketCap":37199519197},{"date":"2021-12-10","current":7.82139,"twenty":8.037901,"median":8.32023,"eighty":8.572978,"marketCap":37199519197},{"date":"2021-12-17","current":7.8268,"twenty":8.030766,"median":8.313773,"eighty":8.565115,"marketCap":37199519197},{"date":"2021-12-24","current":7.972652,"twenty":8.003203,"median":8.307443,"eighty":8.561915,"marketCap":37928921534},{"date":"2021-12-31","current":8.04714,"twenty":7.997862,"median":8.302472,"eighty":8.561009,"marketCap":38366562936},{"date":"2022-01-07","current":7.924239,"twenty":7.912398,"median":7.924239,"eighty":8.120848,"marketCap":37637160599},{"date":"2022-01-14","current":7.968313,"twenty":7.91871,"median":7.968222,"eighty":8.138715,"marketCap":37928921534},{"date":"2022-01-21","current":7.950113,"twenty":7.923548,"median":7.95692,"eighty":8.083308,"marketCap":37928921534},{"date":"2022-01-28","current":7.694556,"twenty":7.912398,"median":7.951318,"eighty":8.003448,"marketCap":36615997327},{"date":"2022-02-04","current":7.943695,"twenty":7.913008,"median":7.946904,"eighty":7.97432,"marketCap":37783041066},{"date":"2022-02-11","current":7.805247,"twenty":7.853449,"median":7.943695,"eighty":7.97432,"marketCap":37199519197},{"date":"2022-02-18","current":7.584345,"twenty":7.781116,"median":7.935261,"eighty":7.968886,"marketCap":36324236392},{"date":"2022-02-25","current":8.11261,"twenty":7.694556,"median":7.928148,"eighty":7.968886,"marketCap":38950084806},{"date":"2022-03-04","current":7.593168,"twenty":7.654099,"median":7.923375,"eighty":7.968886,"marketCap":36470116860},{"date":"2022-03-11","current":7.482976,"twenty":7.593168,"median":7.911482,"eighty":7.968313,"marketCap":35886594990},{"date":"2022-03-18","current":7.726714,"twenty":7.59105,"median":7.814993,"eighty":7.968132,"marketCap":36907758262},{"date":"2022-03-25","current":7.451539,"twenty":7.584345,"median":7.781116,"eighty":7.961873,"marketCap":35594834055},{"date":"2022-04-01","current":8.312602,"twenty":7.583496,"median":7.779786,"eighty":7.968132,"marketCap":37928921534},{"date":"2022-04-08","current":8.149214,"twenty":7.584175,"median":7.807217,"eighty":7.974598,"marketCap":37199519197},{"date":"2022-04-14","current":8.162715,"twenty":7.585394,"median":7.837125,"eighty":7.995635,"marketCap":37199519197},{"date":"2022-04-22","current":8.318193,"twenty":7.588076,"median":7.912245,"eighty":8.106262,"marketCap":37199519197},{"date":"2022-04-29","current":8.155876,"twenty":7.591897,"median":7.924239,"eighty":8.127579,"marketCap":35886594990},{"date":"2022-05-06","current":8.224191,"twenty":7.593486,"median":7.934956,"eighty":8.139871,"marketCap":35886594990},{"date":"2022-05-13","current":8.374023,"twenty":7.594758,"median":7.940072,"eighty":8.149214,"marketCap":35886594990},{"date":"2022-05-20","current":8.358863,"twenty":7.60062,"median":7.951318,"eighty":8.184529,"marketCap":36324236392},{"date":"2022-05-27","current":8.265325,"twenty":7.626405,"median":7.95692,"eighty":8.224191,"marketCap":35886594990},{"date":"2022-06-02","current":8.120942,"twenty":7.642634,"median":7.968132,"eighty":8.231967,"marketCap":35448953587},{"date":"2022-06-10","current":8.175907,"twenty":7.652617,"median":7.971603,"eighty":8.225635,"marketCap":35448953587},{"date":"2022-06-17","current":8.151199,"twenty":7.660665,"median":7.975711,"eighty":8.225635,"marketCap":35303073120},{"date":"2022-06-24","current":8.387268,"twenty":7.670769,"median":7.993839,"eighty":8.225635,"marketCap":36470116860},{"date":"2022-06-30","current":8.569767,"twenty":7.67562,"median":7.995915,"eighty":8.249346,"marketCap":37199519197},{"date":"2022-07-08","current":8.560954,"twenty":7.68304,"median":8.028768,"eighty":8.277477,"marketCap":37199519197},{"date":"2022-07-15","current":8.403831,"twenty":7.691442,"median":8.050762,"eighty":8.30855,"marketCap":36178355925},{"date":"2022-07-22","current":8.398322,"twenty":7.698779,"median":8.087424,"eighty":8.315386,"marketCap":36178355925},{"date":"2022-07-29","current":8.38809,"twenty":7.709685,"median":8.096806,"eighty":8.371895,"marketCap":36178355925},{"date":"2022-08-05","current":8.138235,"twenty":7.71734,"median":8.11366,"eighty":8.375202,"marketCap":35011312185},{"date":"2022-08-12","current":8.262612,"twenty":7.723567,"median":8.104742,"eighty":8.371895,"marketCap":35594834055},{"date":"2022-08-19","current":8.209331,"twenty":7.757759,"median":8.096874,"eighty":8.363509,"marketCap":35011312185},{"date":"2022-08-26","current":8.068037,"twenty":7.780052,"median":8.113135,"eighty":8.356716,"marketCap":34136029380},{"date":"2022-09-02","current":8.310249,"twenty":7.792719,"median":8.120942,"eighty":8.33416,"marketCap":35594834055},{"date":"2022-09-09","current":8.205252,"twenty":7.80333,"median":8.135445,"eighty":8.33416,"marketCap":35011312185},{"date":"2022-09-16","current":8.281778,"twenty":7.806823,"median":8.139342,"eighty":8.319323,"marketCap":35011312185},{"date":"2022-09-23","current":8.443873,"twenty":7.813832,"median":8.145581,"eighty":8.357432,"marketCap":35011312185},{"date":"2022-09-30","current":8.603352,"twenty":7.820813,"median":8.151377,"eighty":8.381226,"marketCap":35740714522},{"date":"2022-10-07","current":8.428258,"twenty":7.827355,"median":8.156443,"eighty":8.38701,"marketCap":35011312185},{"date":"2022-10-14","current":8.66059,"twenty":7.854491,"median":8.16298,"eighty":8.391049,"marketCap":35594834055},{"date":"2022-10-21","current":8.541612,"twenty":7.860216,"median":8.170777,"eighty":8.400524,"marketCap":34865431718},{"date":"2022-10-28","current":8.663667,"twenty":7.870544,"median":8.184529,"eighty":8.405727,"marketCap":35303073120},{"date":"2022-11-04","current":8.509264,"twenty":7.891825,"median":8.201863,"eighty":8.417917,"marketCap":35011312185},{"date":"2022-11-11","current":8.53953,"twenty":7.911787,"median":8.209331,"eighty":8.428133,"marketCap":35448953587},{"date":"2022-11-18","current":8.357307,"twenty":7.914909,"median":8.215075,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-11-25","current":8.424141,"twenty":7.922845,"median":8.219657,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-02","current":8.281217,"twenty":7.924193,"median":8.229975,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-09","current":8.308865,"twenty":7.925021,"median":8.231411,"eighty":8.435141,"marketCap":35011312185},{"date":"2022-12-16","current":8.224188,"twenty":7.92951,"median":8.2328,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-12-23","current":8.221627,"twenty":7.935078,"median":8.228538,"eighty":8.428133,"marketCap":34573670783},{"date":"2022-12-30","current":8.97979,"twenty":7.935443,"median":8.228265,"eighty":8.429395,"marketCap":38220682469},{"date":"2023-01-06","current":8.142114,"twenty":7.938269,"median":8.228265,"eighty":8.430031,"marketCap":35011312185},{"date":"2023-01-13","current":7.057233,"twenty":7.926584,"median":8.224191,"eighty":8.427882,"marketCap":30926659097},{"date":"2023-01-20","current":7.051161,"twenty":7.912398,"median":8.223097,"eighty":8.427549,"marketCap":30634898162},{"date":"2023-01-27","current":7.016148,"twenty":7.886911,"median":8.22222,"eighty":8.427493,"marketCap":30489017694},{"date":"2023-02-03","current":6.67943,"twenty":7.820831,"median":8.219657,"eighty":8.427461,"marketCap":29176093488},{"date":"2023-02-10","current":6.887803,"twenty":7.800454,"median":8.213598,"eighty":8.424141,"marketCap":29905495825},{"date":"2023-02-17","current":6.851814,"twenty":7.718847,"median":8.207985,"eighty":8.418382,"marketCap":29467854422},{"date":"2023-02-24","current":6.833601,"twenty":7.694556,"median":8.20344,"eighty":8.416056,"marketCap":29030213020},{"date":"2023-03-03","current":6.823939,"twenty":7.662307,"median":8.192682,"eighty":8.415946,"marketCap":29176093488},{"date":"2023-03-10","current":6.874681,"twenty":6.794439,"median":6.835251,"eighty":6.874681,"marketCap":29176093488},{"date":"2023-03-17","current":6.672626,"twenty":7.98045,"median":8.33146,"eighty":8.713369,"marketCap":28592571618},{"date":"2023-03-24","current":6.024707,"twenty":7.974598,"median":8.325963,"eighty":8.709061,"marketCap":26112603671},{"date":"2023-03-31","current":6.647664,"twenty":7.969639,"median":8.323497,"eighty":8.706679,"marketCap":28592571618},{"date":"2023-04-06","current":6.618016,"twenty":7.968101,"median":8.321032,"eighty":8.705528,"marketCap":28446691150},{"date":"2023-04-14","current":6.781014,"twenty":7.963499,"median":8.31781,"eighty":8.704919,"marketCap":29176093488},{"date":"2023-04-21","current":6.670247,"twenty":7.954277,"median":8.316145,"eighty":8.70439,"marketCap":29176093488},{"date":"2023-04-28","current":6.989097,"twenty":7.951559,"median":8.314129,"eighty":8.703878,"marketCap":30343137227},{"date":"2023-05-05","current":6.843469,"twenty":7.943303,"median":8.313078,"eighty":8.702727,"marketCap":29759615357},{"date":"2023-05-12","current":7.26249,"twenty":7.936079,"median":8.310699,"eighty":8.701169,"marketCap":31364300499},{"date":"2023-05-19","current":7.331809,"twenty":7.925803,"median":8.309484,"eighty":8.700935,"marketCap":31218420032},{"date":"2023-05-25","current":7.362104,"twenty":7.921256,"median":8.308879,"eighty":8.700636,"marketCap":31218420032},{"date":"2023-06-02","current":7.249075,"twenty":7.911786,"median":8.307706,"eighty":8.69987,"marketCap":30634898162},{"date":"2023-06-09","current":7.570672,"twenty":7.889941,"median":8.30322,"eighty":8.699088,"marketCap":31947822369},{"date":"2023-06-16","current":7.468161,"twenty":7.864072,"median":8.297636,"eighty":8.698112,"marketCap":31364300499},{"date":"2023-06-23","current":7.509118,"twenty":7.853449,"median":8.295138,"eighty":8.696702,"marketCap":31364300499},{"date":"2023-06-30","current":7.119479,"twenty":7.83189,"median":8.290915,"eighty":8.695446,"marketCap":29467854422},{"date":"2023-07-07","current":6.674316,"twenty":7.822448,"median":8.286982,"eighty":8.692552,"marketCap":27571408346},{"date":"2023-07-14","current":6.965031,"twenty":7.821032,"median":8.285967,"eighty":8.692026,"marketCap":29176093488},{"date":"2023-07-21","current":6.997553,"twenty":7.81463,"median":8.284118,"eighty":8.69167,"marketCap":29176093488},{"date":"2023-07-28","current":6.86495,"twenty":7.803598,"median":8.282095,"eighty":8.685835,"marketCap":28592571618},{"date":"2023-08-04","current":6.643755,"twenty":7.782223,"median":8.281199,"eighty":8.682421,"marketCap":27717288813},{"date":"2023-08-11","current":6.997972,"twenty":7.773234,"median":8.278851,"eighty":8.676979,"marketCap":29030213020},{"date":"2023-08-18","current":7.048437,"twenty":7.740572,"median":8.270856,"eighty":8.67429,"marketCap":29030213020},{"date":"2023-08-25","current":7.009556,"twenty":7.701911,"median":8.264754,"eighty":8.666676,"marketCap":28884332553},{"date":"2023-09-01","current":6.905976,"twenty":7.677443,"median":8.26367,"eighty":8.664454,"marketCap":28738452085},{"date":"2023-09-08","current":6.881825,"twenty":7.646691,"median":8.258964,"eighty":8.663667,"marketCap":28300810683},{"date":"2023-09-15","current":6.758476,"twenty":7.594758,"median":8.256007,"eighty":8.662777,"marketCap":28009049748},{"date":"2023-09-22","current":6.187121,"twenty":7.584345,"median":8.254611,"eighty":8.66059,"marketCap":25529081802},{"date":"2023-09-29","current":5.364756,"twenty":7.570672,"median":8.251252,"eighty":8.658914,"marketCap":22173831050},{"date":"2023-10-06","current":6.356044,"twenty":7.558096,"median":8.248239,"eighty":8.65738,"marketCap":26258484139},{"date":"2023-10-13","current":6.330188,"twenty":7.511162,"median":8.246766,"eighty":8.655903,"marketCap":26112603671},{"date":"2023-10-20","current":6.198282,"twenty":7.482491,"median":8.239578,"eighty":8.655526,"marketCap":25529081802},{"date":"2023-10-27","current":6.307244,"twenty":7.473452,"median":8.238425,"eighty":8.654572,"marketCap":25966723204},{"date":"2023-11-03","current":5.83112,"twenty":7.466581,"median":8.235555,"eighty":8.653348,"marketCap":24070277127},{"date":"2023-11-10","current":5.761643,"twenty":7.432367,"median":8.234113,"eighty":8.651928,"marketCap":23778516192},{"date":"2023-11-17","current":5.570018,"twenty":7.364712,"median":8.228587,"eighty":8.650853,"marketCap":23194994322},{"date":"2023-11-24","current":5.385554,"twenty":7.329273,"median":8.225534,"eighty":8.649298,"marketCap":22611472453},{"date":"2023-12-01","current":4.878886,"twenty":7.294489,"median":8.223865,"eighty":8.647932,"marketCap":20569145909},{"date":"2023-12-08","current":5.002913,"twenty":7.252566,"median":8.222814,"eighty":8.6471,"marketCap":21006787311},{"date":"2023-12-15","current":4.974189,"twenty":7.22474,"median":8.221207,"eighty":8.646767,"marketCap":21006787311},{"date":"2023-12-22","current":4.977514,"twenty":7.158889,"median":8.218922,"eighty":8.645332,"marketCap":21006787311},{"date":"2023-12-29","current":5.466857,"twenty":7.119506,"median":8.217112,"eighty":8.644366,"marketCap":23194994322},{"date":"2024-01-05","current":5.713448,"twenty":7.07492,"median":8.215075,"eighty":8.644323,"marketCap":24070277127},{"date":"2024-01-12","current":5.710408,"twenty":7.051161,"median":8.212795,"eighty":8.642319,"marketCap":24070277127},{"date":"2024-01-19","current":5.718262,"twenty":7.041229,"median":8.211158,"eighty":8.642272,"marketCap":24070277127},{"date":"2024-01-26","current":5.740604,"twenty":7.017678,"median":8.209331,"eighty":8.620729,"marketCap":24070277127},{"date":"2024-02-02","current":5.713096,"twenty":7.008981,"median":8.204714,"eighty":8.618549,"marketCap":23924396660},{"date":"2024-02-09","current":5.685098,"twenty":6.997553,"median":8.202731,"eighty":8.61719,"marketCap":23924396660},{"date":"2024-02-16","current":5.683869,"twenty":6.994023,"median":8.201487,"eighty":8.615879,"marketCap":23924396660},{"date":"2024-02-23","current":5.713991,"twenty":6.977075,"median":8.195247,"eighty":8.613117,"marketCap":23924396660},{"date":"2024-03-01","current":5.71043,"twenty":6.964864,"median":8.192059,"eighty":8.609854,"marketCap":23924396660},{"date":"2024-03-08","current":5.7775,"twenty":6.954871,"median":8.189004,"eighty":8.606426,"marketCap":24216157595},{"date":"2024-03-15","current":5.782619,"twenty":6.94243,"median":8.183534,"eighty":8.604024,"marketCap":24216157595},{"date":"2024-03-22","current":5.787913,"twenty":6.913482,"median":8.178944,"eighty":8.601398,"marketCap":24216157595},{"date":"2024-03-28","current":5.736527,"twenty":6.89272,"median":8.175907,"eighty":8.599916,"marketCap":23924396660},{"date":"2024-04-05","current":6.051312,"twenty":6.887803,"median":8.168969,"eighty":8.599647,"marketCap":23924396660},{"date":"2024-04-12","current":5.937247,"twenty":6.874681,"median":8.162981,"eighty":8.596736,"marketCap":23486755257},{"date":"2024-04-19","current":5.868502,"twenty":6.868198,"median":8.162764,"eighty":8.596206,"marketCap":23194994322},{"date":"2024-04-26","current":5.580111,"twenty":6.851814,"median":8.158706,"eighty":8.594989,"marketCap":22027950583},{"date":"2024-05-03","current":5.583971,"twenty":6.839621,"median":8.155876,"eighty":8.594191,"marketCap":22027950583},{"date":"2024-05-10","current":5.570745,"twenty":6.825018,"median":8.151091,"eighty":8.593361,"marketCap":22027950583},{"date":"2024-05-17","current":5.578934,"twenty":6.818782,"median":8.148958,"eighty":8.592674,"marketCap":22027950583},{"date":"2024-05-24","current":5.554673,"twenty":6.795692,"median":8.145581,"eighty":8.591676,"marketCap":21882070116},{"date":"2024-05-31","current":5.549026,"twenty":6.788914,"median":8.142921,"eighty":8.590088,"marketCap":21882070116},{"date":"2024-06-07","current":5.704074,"twenty":6.78261,"median":8.140449,"eighty":8.587867,"marketCap":22465591985},{"date":"2024-06-14","current":5.709305,"twenty":6.777832,"median":8.138235,"eighty":8.586341,"marketCap":22465591985},{"date":"2024-06-21","current":5.721282,"twenty":6.741746,"median":8.136018,"eighty":8.585354,"marketCap":22465591985},{"date":"2024-06-28","current":5.723656,"twenty":6.693547,"median":8.133331,"eighty":8.585001,"marketCap":22465591985},{"date":"2024-07-05","current":5.7249,"twenty":6.68919,"median":8.126155,"eighty":8.584411,"marketCap":22465591985},{"date":"2024-07-12","current":5.716503,"twenty":6.680109,"median":8.123189,"eighty":8.582557,"marketCap":22465591985},{"date":"2024-07-19","current":5.939113,"twenty":6.67409,"median":8.121414,"eighty":8.581327,"marketCap":23340874790},{"date":"2024-07-26","current":5.695237,"twenty":6.670247,"median":8.119501,"eighty":8.581015,"marketCap":22465591985},{"date":"2024-08-02","current":5.661555,"twenty":6.646102,"median":8.118914,"eighty":8.579245,"marketCap":22319711518},{"date":"2024-08-09","current":5.624072,"twenty":6.631291,"median":8.113529,"eighty":8.5767,"marketCap":22319711518},{"date":"2024-08-16","current":5.621887,"twenty":6.566842,"median":8.10717,"eighty":8.575079,"marketCap":22319711518},{"date":"2024-08-23","current":5.598226,"twenty":6.471502,"median":8.096715,"eighty":8.573326,"marketCap":22319711518},{"date":"2024-08-30","current":5.560893,"twenty":6.357382,"median":8.087424,"eighty":8.572776,"marketCap":22319711518},{"date":"2024-09-06","current":5.688789,"twenty":6.338679,"median":8.068196,"eighty":8.572221,"marketCap":22319711518},{"date":"2024-09-13","current":4.771739,"twenty":6.32232,"median":8.065909,"eighty":8.57075,"marketCap":18672699832},{"date":"2024-09-20","current":5.373263,"twenty":6.306625,"median":8.065403,"eighty":8.569767,"marketCap":21152667778},{"date":"2024-09-27","current":4.862279,"twenty":6.267332,"median":8.062392,"eighty":8.56694,"marketCap":19256221702},{"date":"2024-10-04","current":5.587534,"twenty":6.186704,"median":8.055333,"eighty":8.566748,"marketCap":22027950583},{"date":"2024-10-10","current":5.325991,"twenty":6.05016,"median":8.052688,"eighty":8.564107,"marketCap":20860906843},{"date":"2024-10-18","current":5.016949,"twenty":6.023085,"median":8.04714,"eighty":8.562355,"marketCap":19547982636},{"date":"2024-10-25","current":5.054709,"twenty":5.96209,"median":8.044967,"eighty":8.561668,"marketCap":19693863104},{"date":"2024-11-01","current":5.200972,"twenty":5.929202,"median":8.041942,"eighty":8.561121,"marketCap":20277384974},{"date":"2024-11-08","current":5.202977,"twenty":5.894785,"median":8.039879,"eighty":8.560994,"marketCap":20131504506},{"date":"2024-11-15","current":5.35657,"twenty":5.868731,"median":8.03739,"eighty":8.560481,"marketCap":20569145909},{"date":"2024-11-22","current":5.435124,"twenty":5.8463,"median":8.03236,"eighty":8.55972,"marketCap":20860906843},{"date":"2024-11-29","current":5.438771,"twenty":5.793461,"median":8.029622,"eighty":8.559171,"marketCap":20860906843},{"date":"2024-12-06","current":5.222873,"twenty":5.785338,"median":8.02722,"eighty":8.557579,"marketCap":19985624039},{"date":"2024-12-13","current":4.807901,"twenty":5.778243,"median":8.013493,"eighty":8.556529,"marketCap":18380938897},{"date":"2024-12-20","current":4.757703,"twenty":5.768852,"median":8.003426,"eighty":8.555221,"marketCap":18089177962},{"date":"2024-12-27","current":4.607803,"twenty":5.765897,"median":7.997432,"eighty":8.552591,"marketCap":17505656092},{"date":"2025-01-03","current":4.564936,"twenty":5.749749,"median":7.994782,"eighty":8.541765,"marketCap":17359775625},{"date":"2025-01-10","current":4.466777,"twenty":5.731716,"median":7.990951,"eighty":8.5314,"marketCap":16922134223},{"date":"2025-01-17","current":4.347749,"twenty":5.727315,"median":7.983574,"eighty":8.526157,"marketCap":16484492820},{"date":"2025-01-24","current":4.397148,"twenty":5.723656,"median":7.980129,"eighty":8.521746,"marketCap":16776253755},{"date":"2025-01-28","current":4.376253,"twenty":5.72313,"median":7.978653,"eighty":8.518487,"marketCap":16776253755},{"date":"2025-02-07","current":4.284354,"twenty":5.721222,"median":7.968886,"eighty":8.505217,"marketCap":16338612353},{"date":"2025-02-14","current":3.987853,"twenty":5.71685,"median":7.963712,"eighty":8.494707,"marketCap":15171568613},{"date":"2025-02-21","current":3.927965,"twenty":5.715602,"median":7.953659,"eighty":8.481589,"marketCap":15025688146},{"date":"2025-02-28","current":3.940953,"twenty":5.71471,"median":7.945042,"eighty":8.477014,"marketCap":15025688146},{"date":"2025-03-07","current":4.115737,"twenty":5.713414,"median":7.936208,"eighty":8.466968,"marketCap":15755090483},{"date":"2025-03-14","current":4.19043,"twenty":5.712601,"median":7.92421,"eighty":8.461171,"marketCap":16046851418},{"date":"2025-03-21","current":4.153966,"twenty":5.710325,"median":7.913006,"eighty":8.453765,"marketCap":15900970950},{"date":"2025-03-28","current":4.124202,"twenty":5.708933,"median":7.894487,"eighty":8.443097,"marketCap":15755090483},{"date":"2025-04-03","current":4.002881,"twenty":5.708471,"median":7.864964,"eighty":8.435715,"marketCap":16192731885},{"date":"2025-04-11","current":3.857091,"twenty":5.705685,"median":7.84016,"eighty":8.430262,"marketCap":15463329548},{"date":"2025-04-17","current":3.851987,"twenty":5.704666,"median":7.829105,"eighty":8.427521,"marketCap":15463329548},{"date":"2025-04-25","current":3.84454,"twenty":5.702703,"median":7.821732,"eighty":8.421837,"marketCap":15463329548},{"date":"2025-05-02","current":3.836386,"twenty":5.691484,"median":7.820816,"eighty":8.41599,"marketCap":15463329548},{"date":"2025-05-09","current":3.809641,"twenty":5.684897,"median":7.809186,"eighty":8.412373,"marketCap":15463329548},{"date":"2025-05-16","current":3.671823,"twenty":5.663779,"median":7.793096,"eighty":8.401846,"marketCap":15025688146},{"date":"2025-05-23","current":3.589787,"twenty":5.622761,"median":7.773234,"eighty":8.397711,"marketCap":14733927211},{"date":"2025-05-30","current":3.609461,"twenty":5.605633,"median":7.726714,"eighty":8.390598,"marketCap":14879807678},{"date":"2025-06-06","current":3.847354,"twenty":5.595773,"median":7.694556,"eighty":8.386855,"marketCap":15900970950},{"date":"2025-06-10","current":3.815515,"twenty":5.591161,"median":7.677443,"eighty":8.384783,"marketCap":15755090483}],"updateTime":1749649089954}}}