港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贵州银行

1.090

+0.0302.83%

成交量：6.40万

成交额：6.91万

市值：159.01亿

市盈率：4.03

高：1.090

开：1.080

低：1.080

收：1.060

数据加载中...

总览公司新闻公告

贵州银行三名拟任董事同日辞职，原因是什么？

贵州银行(06199)将于8月14日派发末期股息每10股0.5元

贵州银行(06199)建议委任蔡嘉为非执行董事

安硕信息：中标贵州银行股份有限公司采购项目，中标金额为265.00万元

贵州银行(06199.HK)首季净利润13.66亿元人民币

阿斯达克财经

贵州银行(06199.HK)首季净利润13.66亿元人民币

阿斯达克财经

贵州银行：一季度实现营业收入29.98亿元，净利润13.66亿元

贵州银行一季度净利润13.66亿元

贵州银行(06199)一季度净利润13.66亿元

西南上市城商行大比拼！贵州银行不良率升至1.72%，重庆银行净息差降至1.35%

新浪金融研究院

受贿上百万元，含72瓶茅台！贵州银行黔南分行罗甸支行原行长周春林获刑三年二个月

贵州银行04月07日主力净流入11万元散户资金抛售

贵州银行2024年业绩稳健增长，迎来首位女行长吴帆

资产减值增幅36%，贵州银行如何应对潜在风险？

阿尔法工场

《业绩》贵州银行(06199.HK)全年纯利36.17亿人民币增2.1% 每10股派50分

阿斯达克财经

贵州银行不良贷款率连续三年攀升，原董事长去年落马，股价跌近6成

读创客户端

贵州银行：2024年实现净利润37.79亿元同比增加3.43%

贵州银行(06199)发布年度业绩，净利润37.79亿元同比增加3.43%

贵州银行拟3月31日举行董事会会议批准年度业绩

贵州银行盘中异动快速下跌5.45%报1.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06199/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","market":"HK","secType":"STK","nameCN":"贵州银行","latestPrice":1.09,"timestamp":1749197316036,"preClose":1.06,"halted":0,"volume":64000,"delay":0,"floatShares":2200000000,"shares":14588046744,"eps":0.2706083341307878,"marketStatus":"未开盘","change":0.03,"latestTime":"06-06 16:08:36","open":1.08,"high":1.09,"low":1.08,"amount":69130,"amplitude":0.009434,"askPrice":1.1,"askSize":10000,"bidPrice":1.09,"bidSize":29000,"shortable":3,"etf":0,"ttmEps":0.2706083341307878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.048845,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.269503558171118,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","floatShares":2200000000,"roa":"0.65%","roe":"7.50%","lyrEps":0.270608,"volumeRatio":2.269503558171118,"shares":14588046744,"dividePrice":0.054575,"high":1.09,"amplitude":0.009434,"preClose":1.06,"low":1.08,"week52Low":0.98,"pbRate":"0.28","psRate":"1.85","week52High":1.6,"institutionHeld":0,"latestPrice":1.09,"committee":0.487179,"eps":0.2706083341307878,"divideRate":0.050069,"volume":64000,"delay":0,"ttmEps":0.2706083341307878,"open":1.08,"prevYearClose":1.19,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1.06,"fiveDayClose":1.02,"twentyDayClose":1.06,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06199\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541868702","title":"贵州银行三名拟任董事同日辞职，原因是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868702","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:12","pubTimestamp":1749215555,"startTime":"0","endTime":"0","summary":"同一家银行3位拟任董事当选不满一年就同时辞职。6月5日晚间，贵州银行发布公告称，当日收到3位拟任董事胡宇雯、殷孟波和王遥的辞呈，申请辞去董事职务。值得关注的是，当选接近一年，但这三位拟任董事的任职资格至今仍未获得监管的批准。贵州银行第四季董事会目前由10人组成，为了弥补3人离职后的空缺，该行又补充了3位董事候选人。去年6月当选非执行董事的张砚，也尚未拿到任职资格核准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621202497746ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621202497746ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2541007304","title":"贵州银行(06199)将于8月14日派发末期股息每10股0.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007304","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:27","pubTimestamp":1749169667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行(06199)发布公告，该公司将于2025年8月14日派发末期股息每10股0.5元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","BK1560","06199"],"gpt_icon":0},{"id":"2541032029","title":"贵州银行(06199)建议委任蔡嘉为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541032029","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541032029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:08","pubTimestamp":1749118095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行(06199)公布，董事会经审议并建议委任蔡嘉先生担任该行第四届董事会非执行董事以及许亮先生和张俊杰先生担任该行第四届董事会独立非执行董事。董事会于今日收到胡宇雯女士、殷孟波先生及王遥女士提交的辞呈，因工作安排原因分别申请辞去该行非执行董事、独立非执行董事职务，该等辞任于2025年6月5日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2539208662","title":"安硕信息：中标贵州银行股份有限公司采购项目，中标金额为265.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208662","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:59","pubTimestamp":1748609951,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《贵州银行应用软件开发服务采购项目 中标结果公告》，上海安硕信息技术股份有限公司于2025年5月30日公告中标贵州银行股份有限公司采购项目，中标金额为265.00万元。2025年一季度公司营业收入为1.50亿元，营业收入增长率为8.92%，归属母公司净利润为0.02亿元，归属母公司净利润增长率为-35.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530210512a492e7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530210512a492e7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2531086190","title":"贵州银行(06199.HK)首季净利润13.66亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006300,"startTime":"0","endTime":"0","summary":"贵州银行公布截至2025年3月31日止三个月未经审核财务数据，根据中国企业会计准则，首季营业收入为29.98亿元人民币，净利润为13.66亿元人民币。截至3月底止，该行资本充足率14.31%，一级资本充足率13.16%，核心一级资本充足率12.25%，均满足相关监管要求。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩股息：人民币 0.05002024/08/30中期业绩无派息2024/03/28末期业绩股息：人民币 0.0500 2023/08/31中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105162837121_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105162837121_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437224/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06199"],"gpt_icon":0},{"id":"2531086167","title":"贵州银行(06199.HK)首季净利润13.66亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006300,"startTime":"0","endTime":"0","summary":"贵州银行(06199.HK) 公布截至2025年3月31日止三个月未经审核财务数据，根据中国企业会计准则，首季营业收入为29.98亿元人民币，净利润为13.66亿元人民币。截至3月底止，该行资本充足率14.31%，一级资本充足率13.16%，核心一级资本充足率12.25%，均满足相关监管要求。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105162837121_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105162837121_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1437224&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06199"],"gpt_icon":0},{"id":"2531086813","title":"贵州银行：一季度实现营业收入29.98亿元，净利润13.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086813","media":"金融一线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:43","pubTimestamp":1746006180,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，贵州银行今日发布2025年第一季度财务数据概要。数据显示，报告期内，该行资产总额5，854.83亿元，负债总额5，326.89亿元；实现营业收入29.98亿元，实现净利润13.66亿元。\n　　截至报告期末，该行资本充足率14.31%，一级资本充足率13.16%，核心一级资本充足率12.25%，均满足相关监管要求。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuxwev4160382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06199"],"gpt_icon":0},{"id":"2531081240","title":"贵州银行一季度净利润13.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081240","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:40","pubTimestamp":1746006003,"startTime":"0","endTime":"0","summary":"4月30日，贵州银行（06199）发布公告，2025年第一季度的财务数据概要显示，截至2025年3月31日，公司的资产总额为5854.83亿元，负债总额为5326.89亿元。营业收入为29.98亿元，净利润为13.66亿元。公司资本充足率为14.31%，一级资本充足率为13.16%，核心一级资本充足率为12.25%，均满足相关监管要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394582083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06199"],"gpt_icon":0},{"id":"2531083032","title":"贵州银行(06199)一季度净利润13.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:34","pubTimestamp":1746005655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行(06199)发布2025年第一季度财务数据概要，营业收入29.98亿元(人民币，下同)，净利润13.66亿元。截至2025年3月31日，该行资本充足率14.31%，一级资本充足率13.16%，核心一级资本充足率12.25%，均满足相关监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06199"],"gpt_icon":0},{"id":"2530458815","title":"西南上市城商行大比拼！贵州银行不良率升至1.72%，重庆银行净息差降至1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458815","media":"新浪金融研究院","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:21","pubTimestamp":1745756499,"startTime":"0","endTime":"0","summary":"与之相对，重庆银行净利息收益率仅1.35%，较上年下降0.17个百分点；贵州银行去年净利息收益率与2023年持平，为1.77%；宜宾银行净息差则从2023年的2.18%降至1.71%。泸州银行不良贷款率在上述银行中排名第二，为1.19%，对比2023年底的1.35%下降0.16个百分点。此外，截至去年末，重庆银行不良率连续两年下降至1.25%，在上述5家银行中排名第三位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427204046a4693153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427204046a4693153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2530107529","title":"受贿上百万元，含72瓶茅台！贵州银行黔南分行罗甸支行原行长周春林获刑三年二个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107529","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500380,"startTime":"0","endTime":"0","summary":"4月24日，贵州省独山县人民法院一审公开宣判贵州银行黔南分行罗甸支行原行长周春林犯受贿罪一案，对被告人周春林以受贿罪判处有期徒刑三年二个月，并处罚金人民币二十万元；对周春林受贿所得赃款依法予以没收，上缴国库。　　被告人周春林当庭表示认罪认罚，服从判决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-24/doc-ineuhpwt2795748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1152091168.USD","LU0072913022.USD","LU1820825898.SGD","BK0012","LU0359202008.SGD","06199","LU0823426480.USD","LU1226287875.USD","LU1251922891.USD","LU1226288170.HKD","LU1794554557.SGD","LU0181495838.USD","LU1146622755.USD","LU1688375341.USD","LU1961090484.USD","LU0823426308.USD","LU0211977185.USD","LU0405327148.USD","LU0577902371.SGD","LU0651946864.USD","LU1770034418.SGD","LU2097828805.USD","LU1997245177.USD","LU2495084118.USD","LU1152091754.HKD","LU0417516902.SGD","600519","LU0084288322.USD","LU2289578879.USD","SGXZ81163826.USD","BK0028","LU1226287529.USD","LU1979443071.USD","LU0516422952.EUR","LU1105468828.SGD","BK0183","LU0456827905.SGD","LU1439103000.SGD","LU1831875114.USD","LU0588546209.SGD","LU0918141887.USD","SG9999014674.SGD","LU1769817179.HKD","LU2213484517.USD","LU1226287792.SGD","LU0067412154.USD","LU1934453819.USD","LU1769817096.USD","LU1051768304.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2525094674","title":"贵州银行04月07日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013860,"startTime":"0","endTime":"0","summary":"04月07日，贵州银行股价收平报1.11元，成交金额11万元，换手率0.00%，振幅0.00%，量比3.91。贵州银行今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入11万元；近20日主力资金累计净流入20万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171531a450ac61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171531a450ac61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2524311059","title":"贵州银行2024年业绩稳健增长，迎来首位女行长吴帆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311059","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517322,"startTime":"0","endTime":"0","summary":"贵州银行近日公布了截至2024年12月31日的年度业绩公告。值得关注的是，贵州银行在风险控制上表现良好，不良贷款率为1.72%，拨备覆盖率达315.98%，显示其资产质量保持稳定。此外，2025年1月，吴帆正式获批担任贵州银行执行董事兼行长，成为该行首位女性行长。吴帆自1992年起深耕银行业，曾先后任职于建行贵州省分行及贵州银行多个重要岗位，拥有丰富的管理经验。她的履新将为贵州银行注入新的发展动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222420972b2bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222420972b2bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2524655761","title":"资产减值增幅36%，贵州银行如何应对潜在风险？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655761","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:28","pubTimestamp":1743496122,"startTime":"0","endTime":"0","summary":"整体而言，贵州银行在 2024 年实现了稳健增长，同时也需积极应对当前挑战，把握未来机遇，以实现可持续高质量发展。从财务角度来看，贵州银行在 2024 年取得了不少亮眼成绩。从市场角度分析，贵州银行在多个业务领域积极布局，成果初显。综合来看，贵州银行在 2024 年的表现有亮点也有挑战。未来，贵州银行需持续强化风险管理，优化资产结构，进一步加大在金融科技领域的投入，提升数字化服务水平，以应对市场变化，实现可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163050972ad12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163050972ad12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2524192449","title":"《业绩》贵州银行(06199.HK)全年纯利36.17亿人民币增2.1%  每10股派50分","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:56","pubTimestamp":1743436560,"startTime":"0","endTime":"0","summary":"贵州银行(06199.HK) 公布2024年度业绩，营业收入124.18亿人民币(下同)，按年下降6.5%。录得纯利36.17亿元，增长2.1%，每股收益25分。末期息每10股派0.5元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩股息：人民币 0.0500 (约相等于 0.0547813 港元)2023/08/31中期业绩无派息2023/03/31末期业绩股息：人民币 0.0600 (约相等于 0.0671321 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105162838593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105162838593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2523269929","title":"贵州银行不良贷款率连续三年攀升，原董事长去年落马，股价跌近6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269929","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432930,"startTime":"0","endTime":"0","summary":"值得注意的是，贵州银行不良贷款率连续三年攀升，2021年至2024年分别为1.15%、1.47%、1.68%、1.72%。2024年度，贵州银行手续费及佣金净收入3.01亿元，同比下降0.37亿元，降幅11.01%。近年来，贵州银行频繁有高层领导“落马”。2月21日，贵州银行股份有限公司原党委副书记、董事、行长许安涉嫌受贿、贪污、洗钱一案，分别由贵州省监察委员会调查终结、六盘水市公安局钟山分局侦查终结，移送检察机关审查起诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123031994c78c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123031994c78c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2523004946","title":"贵州银行：2024年实现净利润37.79亿元 同比增加3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523004946","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523004946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息，贵州银行今日发布截至2024年12月31日止年度之年度业绩公告。数据显示，截至2024年末，该行取得营业收入124.18亿元，同比增加9.46%；净利润37.79亿元，同比增加3.43%；基本每股收益0.25元。　　截至2024年末，资产总额5899.87亿元，较年初增加132.01亿元，增幅2.29%。各项贷款3470.85亿元，较年初增加151.36亿元，增幅4.56%；各项存款3750.02亿元，较年初增加187.56亿元，增幅5.26%。截至2024年末，不良贷款率1.72%，拨备覆盖率315.98%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-31/doc-inerqfee8018127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06199"],"gpt_icon":0},{"id":"2523945761","title":"贵州银行(06199)发布年度业绩，净利润37.79亿元 同比增加3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:09","pubTimestamp":1743422981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行 发布截至2024年12月31日止年度业绩，该行取得营业收入124.18亿元，同比增加9.46%;净利润37.79亿元，同比增加3.43%;基本每股收益0.25元。截至2024年末，资产总额5899.87亿元，较年初增加132.01亿元，增幅2.29%。2024年，实现营业收入124.18亿元，同比增加10.73亿元，增幅9.46%。营业收入、净利润实现双增，扭转此前的负增长趋势。截至2024年末，对公客户11.59万户，较年初净增0.7万户，增幅6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06199"],"gpt_icon":0},{"id":"2520971505","title":"贵州银行拟3月31日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971505","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:34","pubTimestamp":1742376880,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨贵州银行(06199.HK)公布，董事会会议将于2025年3月31日（星期一）举行，藉以（其中包括）考虑及批准（一）本行截至2024年12月31日止年度业绩及其刊发；及（二）本行派发截至2024年12月31日止财政年度的末期股息（如有）的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173440a4398733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173440a4398733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2519006738","title":"贵州银行盘中异动 快速下跌5.45%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:10","pubTimestamp":1741849801,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时10分，贵州银行股票出现异动，股价急速下跌5.45%。截至发稿，该股报1.040港元/股，成交量8.1万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入8.8万港元，流出1040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，渣打集团、甘肃银行、泸州银行涨幅较大，振幅较大的相关个股有渤海银行、江西银行、招商银行，振幅分别为8.24%、4.05%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315100198a5ee2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315100198a5ee2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06199\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-18","symbol":"06199","amount":0.0547813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"06199","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06199\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-17","value":0.076462,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-12","value":0.084803,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-10","value":0.07019,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-07-13","value":0.0671321,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-22","value":0.0547813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06199","date":"2025-06-06","current":3.847354,"percent":0.024351,"low":3.575638,"twenty":5.595773,"median":7.694556,"eighty":8.386855,"high":9.583022,"avg":7.057929,"sd":1.51056,"marketCap":15900970950},"quantilePoints":[{"date":"2020-06-12","current":9.316686,"twenty":8.737942,"median":8.989557,"eighty":9.258774,"marketCap":36324236392},{"date":"2020-06-19","current":8.8889,"twenty":8.74633,"median":8.99819,"eighty":9.286363,"marketCap":34719551250},{"date":"2020-06-26","current":9.30816,"twenty":8.75723,"median":9.014931,"eighty":9.288875,"marketCap":36324236392},{"date":"2020-07-03","current":8.920591,"twenty":8.771068,"median":9.019236,"eighty":9.300457,"marketCap":34865431718},{"date":"2020-07-10","current":9.24302,"twenty":8.788755,"median":9.021017,"eighty":9.289342,"marketCap":36470116860},{"date":"2020-07-17","current":8.896136,"twenty":8.806314,"median":9.022856,"eighty":9.287258,"marketCap":35157192653},{"date":"2020-07-24","current":8.486391,"twenty":8.803212,"median":9.017084,"eighty":9.286385,"marketCap":33406627043},{"date":"2020-07-31","current":8.842131,"twenty":8.788441,"median":8.99819,"eighty":9.285475,"marketCap":35011312185},{"date":"2020-08-07","current":8.832602,"twenty":8.786488,"median":8.981469,"eighty":9.279802,"marketCap":35011312185},{"date":"2020-08-14","current":8.737082,"twenty":8.769143,"median":8.965912,"eighty":9.266897,"marketCap":34719551250},{"date":"2020-08-21","current":8.770709,"twenty":8.737741,"median":8.960881,"eighty":9.250235,"marketCap":35011312185},{"date":"2020-08-28","current":8.593991,"twenty":8.726774,"median":8.947893,"eighty":9.247816,"marketCap":34573670783},{"date":"2020-09-04","current":8.27771,"twenty":8.722534,"median":8.936267,"eighty":9.244457,"marketCap":34719551250},{"date":"2020-09-11","current":8.338336,"twenty":8.700273,"median":8.926192,"eighty":9.241453,"marketCap":35011312185},{"date":"2020-09-18","current":8.017407,"twenty":8.678067,"median":8.921484,"eighty":9.232964,"marketCap":33990148913},{"date":"2020-09-25","current":8.150984,"twenty":8.65159,"median":8.915044,"eighty":9.220561,"marketCap":34281909848},{"date":"2020-09-30","current":8.561055,"twenty":8.620021,"median":8.897122,"eighty":9.210009,"marketCap":36178355925},{"date":"2020-10-09","current":8.371486,"twenty":8.605613,"median":8.892155,"eighty":9.206334,"marketCap":35886594990},{"date":"2020-10-16","current":8.443011,"twenty":8.58536,"median":8.886841,"eighty":9.205666,"marketCap":36178355925},{"date":"2020-10-23","current":8.36196,"twenty":8.556182,"median":8.876023,"eighty":9.192347,"marketCap":35886594990},{"date":"2020-10-30","current":8.428642,"twenty":8.526057,"median":8.866904,"eighty":9.1801,"marketCap":36178355925},{"date":"2020-11-06","current":8.297636,"twenty":8.48774,"median":8.862782,"eighty":9.171626,"marketCap":36032475457},{"date":"2020-11-13","current":8.223541,"twenty":8.435151,"median":8.858759,"eighty":9.168188,"marketCap":35740714522},{"date":"2020-11-20","current":8.172291,"twenty":8.421642,"median":8.839674,"eighty":9.165133,"marketCap":35740714522},{"date":"2020-11-27","current":8.191436,"twenty":8.398553,"median":8.832602,"eighty":9.151408,"marketCap":35740714522},{"date":"2020-12-04","current":8.132917,"twenty":8.373557,"median":8.824867,"eighty":9.138248,"marketCap":35740714522},{"date":"2020-12-11","current":7.952773,"twenty":8.350889,"median":8.813703,"eighty":9.134694,"marketCap":34865431718},{"date":"2020-12-18","current":7.740572,"twenty":8.327376,"median":8.804164,"eighty":9.134419,"marketCap":33990148913},{"date":"2020-12-24","current":7.832157,"twenty":8.301664,"median":8.802774,"eighty":9.129967,"marketCap":34427790315},{"date":"2020-12-31","current":9.122717,"twenty":8.29965,"median":8.79789,"eighty":9.123221,"marketCap":40117128546},{"date":"2021-01-08","current":8.646765,"twenty":8.468268,"median":8.646765,"eighty":8.804038,"marketCap":38366562936},{"date":"2021-01-15","current":8.593203,"twenty":8.544671,"median":8.651132,"eighty":8.704444,"marketCap":38074802001},{"date":"2021-01-22","current":8.399193,"twenty":8.397738,"median":8.618549,"eighty":8.699492,"marketCap":37199519197},{"date":"2021-01-29","current":7.938309,"twenty":8.304475,"median":8.543212,"eighty":8.673584,"marketCap":35448953587},{"date":"2021-02-05","current":8.216198,"twenty":8.122882,"median":8.399193,"eighty":8.656099,"marketCap":36470116860},{"date":"2021-02-11","current":8.696702,"twenty":8.199932,"median":8.412342,"eighty":8.656398,"marketCap":38658323871},{"date":"2021-02-19","current":8.299268,"twenty":8.211311,"median":8.503598,"eighty":8.664119,"marketCap":36907758262},{"date":"2021-02-26","current":8.218922,"twenty":8.216743,"median":8.398568,"eighty":8.661621,"marketCap":36470116860},{"date":"2021-03-05","current":8.239578,"twenty":8.212509,"median":8.377583,"eighty":8.656698,"marketCap":36470116860},{"date":"2021-03-12","current":8.353076,"twenty":8.210559,"median":8.364821,"eighty":8.655191,"marketCap":36907758262},{"date":"2021-03-19","current":8.289803,"twenty":8.212509,"median":8.343623,"eighty":8.652515,"marketCap":36615997327},{"date":"2021-03-26","current":8.326562,"twenty":8.213174,"median":8.331815,"eighty":8.645866,"marketCap":36615997327},{"date":"2021-04-01","current":8.714321,"twenty":8.214689,"median":8.34209,"eighty":8.6555,"marketCap":38220682469},{"date":"2021-04-09","current":8.562378,"twenty":8.215594,"median":8.353076,"eighty":8.656099,"marketCap":37637160599},{"date":"2021-04-16","current":8.596206,"twenty":8.217832,"median":8.364821,"eighty":8.654572,"marketCap":37928921534},{"date":"2021-04-23","current":8.541765,"twenty":8.229459,"median":8.395555,"eighty":8.64964,"marketCap":37783041066},{"date":"2021-04-30","current":8.647594,"twenty":8.23834,"median":8.405767,"eighty":8.647096,"marketCap":38074802001},{"date":"2021-05-07","current":8.559003,"twenty":8.264191,"median":8.494542,"eighty":8.646767,"marketCap":37928921534},{"date":"2021-05-14","current":8.762223,"twenty":8.264191,"median":8.507596,"eighty":8.646767,"marketCap":38804204339},{"date":"2021-05-21","current":8.529288,"twenty":8.282736,"median":8.51912,"eighty":8.64581,"marketCap":37783041066},{"date":"2021-05-28","current":8.413455,"twenty":8.285962,"median":8.508533,"eighty":8.643554,"marketCap":37637160599},{"date":"2021-06-04","current":8.387999,"twenty":8.287518,"median":8.497812,"eighty":8.6423,"marketCap":37345399664},{"date":"2021-06-11","current":8.25754,"twenty":8.285962,"median":8.441988,"eighty":8.632783,"marketCap":36761877794},{"date":"2021-06-18","current":8.325052,"twenty":8.281668,"median":8.413455,"eighty":8.614858,"marketCap":36761877794},{"date":"2021-06-25","current":8.264182,"twenty":8.280962,"median":8.398616,"eighty":8.599424,"marketCap":36470116860},{"date":"2021-07-02","current":9.437658,"twenty":8.282412,"median":8.412899,"eighty":8.642272,"marketCap":41575933220},{"date":"2021-07-09","current":8.518986,"twenty":8.284118,"median":8.441988,"eighty":8.646765,"marketCap":37491280132},{"date":"2021-07-16","current":8.718052,"twenty":8.28594,"median":8.492559,"eighty":8.6555,"marketCap":38366562936},{"date":"2021-07-23","current":8.221615,"twenty":8.28594,"median":8.501082,"eighty":8.664454,"marketCap":36178355925},{"date":"2021-07-30","current":8.458409,"twenty":8.285994,"median":8.476768,"eighty":8.662777,"marketCap":37345399664},{"date":"2021-08-06","current":8.478884,"twenty":8.286446,"median":8.462959,"eighty":8.656997,"marketCap":37345399664},{"date":"2021-08-13","current":8.467347,"twenty":8.289803,"median":8.469564,"eighty":8.6555,"marketCap":37345399664},{"date":"2021-08-20","current":8.292394,"twenty":8.289803,"median":8.467347,"eighty":8.653953,"marketCap":36470116860},{"date":"2021-08-27","current":8.256007,"twenty":8.284118,"median":8.462698,"eighty":8.647594,"marketCap":36470116860},{"date":"2021-09-03","current":7.802372,"twenty":8.270856,"median":8.458409,"eighty":8.64677,"marketCap":36324236392},{"date":"2021-09-10","current":8.126155,"twenty":8.26367,"median":8.447643,"eighty":8.646765,"marketCap":37928921534},{"date":"2021-09-17","current":8.118914,"twenty":8.254943,"median":8.413455,"eighty":8.644377,"marketCap":37783041066},{"date":"2021-09-24","current":7.989829,"twenty":8.23351,"median":8.399193,"eighty":8.642731,"marketCap":37199519197},{"date":"2021-09-30","current":7.96318,"twenty":8.215594,"median":8.397942,"eighty":8.642291,"marketCap":37199519197},{"date":"2021-10-08","current":8.11969,"twenty":8.210055,"median":8.385318,"eighty":8.628038,"marketCap":37928921534},{"date":"2021-10-15","current":8.426207,"twenty":8.185256,"median":8.38011,"eighty":8.611168,"marketCap":39387726208},{"date":"2021-10-22","current":8.056284,"twenty":8.138589,"median":8.366797,"eighty":8.598752,"marketCap":37928921534},{"date":"2021-10-29","current":7.920942,"twenty":8.124011,"median":8.360886,"eighty":8.596524,"marketCap":37199519197},{"date":"2021-11-05","current":8.218025,"twenty":8.119463,"median":8.3576,"eighty":8.595005,"marketCap":38658323871},{"date":"2021-11-12","current":8.029861,"twenty":8.119079,"median":8.348728,"eighty":8.591648,"marketCap":37928921534},{"date":"2021-11-19","current":8.04124,"twenty":8.082413,"median":8.34134,"eighty":8.587644,"marketCap":37928921534},{"date":"2021-11-26","current":8.038667,"twenty":8.051229,"median":8.336362,"eighty":8.583609,"marketCap":37928921534},{"date":"2021-12-03","current":7.869528,"twenty":8.041521,"median":8.326562,"eighty":8.579592,"marketCap":37199519197},{"date":"2021-12-10","current":7.82139,"twenty":8.037901,"median":8.32023,"eighty":8.572978,"marketCap":37199519197},{"date":"2021-12-17","current":7.8268,"twenty":8.030766,"median":8.313773,"eighty":8.565115,"marketCap":37199519197},{"date":"2021-12-24","current":7.972652,"twenty":8.003203,"median":8.307443,"eighty":8.561915,"marketCap":37928921534},{"date":"2021-12-31","current":8.04714,"twenty":7.997862,"median":8.302472,"eighty":8.561009,"marketCap":38366562936},{"date":"2022-01-07","current":7.924239,"twenty":7.912398,"median":7.924239,"eighty":8.120848,"marketCap":37637160599},{"date":"2022-01-14","current":7.968313,"twenty":7.91871,"median":7.968222,"eighty":8.138715,"marketCap":37928921534},{"date":"2022-01-21","current":7.950113,"twenty":7.923548,"median":7.95692,"eighty":8.083308,"marketCap":37928921534},{"date":"2022-01-28","current":7.694556,"twenty":7.912398,"median":7.951318,"eighty":8.003448,"marketCap":36615997327},{"date":"2022-02-04","current":7.943695,"twenty":7.913008,"median":7.946904,"eighty":7.97432,"marketCap":37783041066},{"date":"2022-02-11","current":7.805247,"twenty":7.853449,"median":7.943695,"eighty":7.97432,"marketCap":37199519197},{"date":"2022-02-18","current":7.584345,"twenty":7.781116,"median":7.935261,"eighty":7.968886,"marketCap":36324236392},{"date":"2022-02-25","current":8.11261,"twenty":7.694556,"median":7.928148,"eighty":7.968886,"marketCap":38950084806},{"date":"2022-03-04","current":7.593168,"twenty":7.654099,"median":7.923375,"eighty":7.968886,"marketCap":36470116860},{"date":"2022-03-11","current":7.482976,"twenty":7.593168,"median":7.911482,"eighty":7.968313,"marketCap":35886594990},{"date":"2022-03-18","current":7.726714,"twenty":7.59105,"median":7.814993,"eighty":7.968132,"marketCap":36907758262},{"date":"2022-03-25","current":7.451539,"twenty":7.584345,"median":7.781116,"eighty":7.961873,"marketCap":35594834055},{"date":"2022-04-01","current":8.312602,"twenty":7.583496,"median":7.779786,"eighty":7.968132,"marketCap":37928921534},{"date":"2022-04-08","current":8.149214,"twenty":7.584175,"median":7.807217,"eighty":7.974598,"marketCap":37199519197},{"date":"2022-04-14","current":8.162715,"twenty":7.585394,"median":7.837125,"eighty":7.995635,"marketCap":37199519197},{"date":"2022-04-22","current":8.318193,"twenty":7.588076,"median":7.912245,"eighty":8.106262,"marketCap":37199519197},{"date":"2022-04-29","current":8.155876,"twenty":7.591897,"median":7.924239,"eighty":8.127579,"marketCap":35886594990},{"date":"2022-05-06","current":8.224191,"twenty":7.593486,"median":7.934956,"eighty":8.139871,"marketCap":35886594990},{"date":"2022-05-13","current":8.374023,"twenty":7.594758,"median":7.940072,"eighty":8.149214,"marketCap":35886594990},{"date":"2022-05-20","current":8.358863,"twenty":7.60062,"median":7.951318,"eighty":8.184529,"marketCap":36324236392},{"date":"2022-05-27","current":8.265325,"twenty":7.626405,"median":7.95692,"eighty":8.224191,"marketCap":35886594990},{"date":"2022-06-02","current":8.120942,"twenty":7.642634,"median":7.968132,"eighty":8.231967,"marketCap":35448953587},{"date":"2022-06-10","current":8.175907,"twenty":7.652617,"median":7.971603,"eighty":8.225635,"marketCap":35448953587},{"date":"2022-06-17","current":8.151199,"twenty":7.660665,"median":7.975711,"eighty":8.225635,"marketCap":35303073120},{"date":"2022-06-24","current":8.387268,"twenty":7.670769,"median":7.993839,"eighty":8.225635,"marketCap":36470116860},{"date":"2022-06-30","current":8.569767,"twenty":7.67562,"median":7.995915,"eighty":8.249346,"marketCap":37199519197},{"date":"2022-07-08","current":8.560954,"twenty":7.68304,"median":8.028768,"eighty":8.277477,"marketCap":37199519197},{"date":"2022-07-15","current":8.403831,"twenty":7.691442,"median":8.050762,"eighty":8.30855,"marketCap":36178355925},{"date":"2022-07-22","current":8.398322,"twenty":7.698779,"median":8.087424,"eighty":8.315386,"marketCap":36178355925},{"date":"2022-07-29","current":8.38809,"twenty":7.709685,"median":8.096806,"eighty":8.371895,"marketCap":36178355925},{"date":"2022-08-05","current":8.138235,"twenty":7.71734,"median":8.11366,"eighty":8.375202,"marketCap":35011312185},{"date":"2022-08-12","current":8.262612,"twenty":7.723567,"median":8.104742,"eighty":8.371895,"marketCap":35594834055},{"date":"2022-08-19","current":8.209331,"twenty":7.757759,"median":8.096874,"eighty":8.363509,"marketCap":35011312185},{"date":"2022-08-26","current":8.068037,"twenty":7.780052,"median":8.113135,"eighty":8.356716,"marketCap":34136029380},{"date":"2022-09-02","current":8.310249,"twenty":7.792719,"median":8.120942,"eighty":8.33416,"marketCap":35594834055},{"date":"2022-09-09","current":8.205252,"twenty":7.80333,"median":8.135445,"eighty":8.33416,"marketCap":35011312185},{"date":"2022-09-16","current":8.281778,"twenty":7.806823,"median":8.139342,"eighty":8.319323,"marketCap":35011312185},{"date":"2022-09-23","current":8.443873,"twenty":7.813832,"median":8.145581,"eighty":8.357432,"marketCap":35011312185},{"date":"2022-09-30","current":8.603352,"twenty":7.820813,"median":8.151377,"eighty":8.381226,"marketCap":35740714522},{"date":"2022-10-07","current":8.428258,"twenty":7.827355,"median":8.156443,"eighty":8.38701,"marketCap":35011312185},{"date":"2022-10-14","current":8.66059,"twenty":7.854491,"median":8.16298,"eighty":8.391049,"marketCap":35594834055},{"date":"2022-10-21","current":8.541612,"twenty":7.860216,"median":8.170777,"eighty":8.400524,"marketCap":34865431718},{"date":"2022-10-28","current":8.663667,"twenty":7.870544,"median":8.184529,"eighty":8.405727,"marketCap":35303073120},{"date":"2022-11-04","current":8.509264,"twenty":7.891825,"median":8.201863,"eighty":8.417917,"marketCap":35011312185},{"date":"2022-11-11","current":8.53953,"twenty":7.911787,"median":8.209331,"eighty":8.428133,"marketCap":35448953587},{"date":"2022-11-18","current":8.357307,"twenty":7.914909,"median":8.215075,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-11-25","current":8.424141,"twenty":7.922845,"median":8.219657,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-02","current":8.281217,"twenty":7.924193,"median":8.229975,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-09","current":8.308865,"twenty":7.925021,"median":8.231411,"eighty":8.435141,"marketCap":35011312185},{"date":"2022-12-16","current":8.224188,"twenty":7.92951,"median":8.2328,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-12-23","current":8.221627,"twenty":7.935078,"median":8.228538,"eighty":8.428133,"marketCap":34573670783},{"date":"2022-12-30","current":8.97979,"twenty":7.935443,"median":8.228265,"eighty":8.429395,"marketCap":38220682469},{"date":"2023-01-06","current":8.142114,"twenty":7.938269,"median":8.228265,"eighty":8.430031,"marketCap":35011312185},{"date":"2023-01-13","current":7.057233,"twenty":7.926584,"median":8.224191,"eighty":8.427882,"marketCap":30926659097},{"date":"2023-01-20","current":7.051161,"twenty":7.912398,"median":8.223097,"eighty":8.427549,"marketCap":30634898162},{"date":"2023-01-27","current":7.016148,"twenty":7.886911,"median":8.22222,"eighty":8.427493,"marketCap":30489017694},{"date":"2023-02-03","current":6.67943,"twenty":7.820831,"median":8.219657,"eighty":8.427461,"marketCap":29176093488},{"date":"2023-02-10","current":6.887803,"twenty":7.800454,"median":8.213598,"eighty":8.424141,"marketCap":29905495825},{"date":"2023-02-17","current":6.851814,"twenty":7.718847,"median":8.207985,"eighty":8.418382,"marketCap":29467854422},{"date":"2023-02-24","current":6.833601,"twenty":7.694556,"median":8.20344,"eighty":8.416056,"marketCap":29030213020},{"date":"2023-03-03","current":6.823939,"twenty":7.662307,"median":8.192682,"eighty":8.415946,"marketCap":29176093488},{"date":"2023-03-10","current":6.874681,"twenty":6.794439,"median":6.835251,"eighty":6.874681,"marketCap":29176093488},{"date":"2023-03-17","current":6.672626,"twenty":7.98045,"median":8.33146,"eighty":8.713369,"marketCap":28592571618},{"date":"2023-03-24","current":6.024707,"twenty":7.974598,"median":8.325963,"eighty":8.709061,"marketCap":26112603671},{"date":"2023-03-31","current":6.647664,"twenty":7.969639,"median":8.323497,"eighty":8.706679,"marketCap":28592571618},{"date":"2023-04-06","current":6.618016,"twenty":7.968101,"median":8.321032,"eighty":8.705528,"marketCap":28446691150},{"date":"2023-04-14","current":6.781014,"twenty":7.963499,"median":8.31781,"eighty":8.704919,"marketCap":29176093488},{"date":"2023-04-21","current":6.670247,"twenty":7.954277,"median":8.316145,"eighty":8.70439,"marketCap":29176093488},{"date":"2023-04-28","current":6.989097,"twenty":7.951559,"median":8.314129,"eighty":8.703878,"marketCap":30343137227},{"date":"2023-05-05","current":6.843469,"twenty":7.943303,"median":8.313078,"eighty":8.702727,"marketCap":29759615357},{"date":"2023-05-12","current":7.26249,"twenty":7.936079,"median":8.310699,"eighty":8.701169,"marketCap":31364300499},{"date":"2023-05-19","current":7.331809,"twenty":7.925803,"median":8.309484,"eighty":8.700935,"marketCap":31218420032},{"date":"2023-05-25","current":7.362104,"twenty":7.921256,"median":8.308879,"eighty":8.700636,"marketCap":31218420032},{"date":"2023-06-02","current":7.249075,"twenty":7.911786,"median":8.307706,"eighty":8.69987,"marketCap":30634898162},{"date":"2023-06-09","current":7.570672,"twenty":7.889941,"median":8.30322,"eighty":8.699088,"marketCap":31947822369},{"date":"2023-06-16","current":7.468161,"twenty":7.864072,"median":8.297636,"eighty":8.698112,"marketCap":31364300499},{"date":"2023-06-23","current":7.509118,"twenty":7.853449,"median":8.295138,"eighty":8.696702,"marketCap":31364300499},{"date":"2023-06-30","current":7.119479,"twenty":7.83189,"median":8.290915,"eighty":8.695446,"marketCap":29467854422},{"date":"2023-07-07","current":6.674316,"twenty":7.822448,"median":8.286982,"eighty":8.692552,"marketCap":27571408346},{"date":"2023-07-14","current":6.965031,"twenty":7.821032,"median":8.285967,"eighty":8.692026,"marketCap":29176093488},{"date":"2023-07-21","current":6.997553,"twenty":7.81463,"median":8.284118,"eighty":8.69167,"marketCap":29176093488},{"date":"2023-07-28","current":6.86495,"twenty":7.803598,"median":8.282095,"eighty":8.685835,"marketCap":28592571618},{"date":"2023-08-04","current":6.643755,"twenty":7.782223,"median":8.281199,"eighty":8.682421,"marketCap":27717288813},{"date":"2023-08-11","current":6.997972,"twenty":7.773234,"median":8.278851,"eighty":8.676979,"marketCap":29030213020},{"date":"2023-08-18","current":7.048437,"twenty":7.740572,"median":8.270856,"eighty":8.67429,"marketCap":29030213020},{"date":"2023-08-25","current":7.009556,"twenty":7.701911,"median":8.264754,"eighty":8.666676,"marketCap":28884332553},{"date":"2023-09-01","current":6.905976,"twenty":7.677443,"median":8.26367,"eighty":8.664454,"marketCap":28738452085},{"date":"2023-09-08","current":6.881825,"twenty":7.646691,"median":8.258964,"eighty":8.663667,"marketCap":28300810683},{"date":"2023-09-15","current":6.758476,"twenty":7.594758,"median":8.256007,"eighty":8.662777,"marketCap":28009049748},{"date":"2023-09-22","current":6.187121,"twenty":7.584345,"median":8.254611,"eighty":8.66059,"marketCap":25529081802},{"date":"2023-09-29","current":5.364756,"twenty":7.570672,"median":8.251252,"eighty":8.658914,"marketCap":22173831050},{"date":"2023-10-06","current":6.356044,"twenty":7.558096,"median":8.248239,"eighty":8.65738,"marketCap":26258484139},{"date":"2023-10-13","current":6.330188,"twenty":7.511162,"median":8.246766,"eighty":8.655903,"marketCap":26112603671},{"date":"2023-10-20","current":6.198282,"twenty":7.482491,"median":8.239578,"eighty":8.655526,"marketCap":25529081802},{"date":"2023-10-27","current":6.307244,"twenty":7.473452,"median":8.238425,"eighty":8.654572,"marketCap":25966723204},{"date":"2023-11-03","current":5.83112,"twenty":7.466581,"median":8.235555,"eighty":8.653348,"marketCap":24070277127},{"date":"2023-11-10","current":5.761643,"twenty":7.432367,"median":8.234113,"eighty":8.651928,"marketCap":23778516192},{"date":"2023-11-17","current":5.570018,"twenty":7.364712,"median":8.228587,"eighty":8.650853,"marketCap":23194994322},{"date":"2023-11-24","current":5.385554,"twenty":7.329273,"median":8.225534,"eighty":8.649298,"marketCap":22611472453},{"date":"2023-12-01","current":4.878886,"twenty":7.294489,"median":8.223865,"eighty":8.647932,"marketCap":20569145909},{"date":"2023-12-08","current":5.002913,"twenty":7.252566,"median":8.222814,"eighty":8.6471,"marketCap":21006787311},{"date":"2023-12-15","current":4.974189,"twenty":7.22474,"median":8.221207,"eighty":8.646767,"marketCap":21006787311},{"date":"2023-12-22","current":4.977514,"twenty":7.158889,"median":8.218922,"eighty":8.645332,"marketCap":21006787311},{"date":"2023-12-29","current":5.466857,"twenty":7.119506,"median":8.217112,"eighty":8.644366,"marketCap":23194994322},{"date":"2024-01-05","current":5.713448,"twenty":7.07492,"median":8.215075,"eighty":8.644323,"marketCap":24070277127},{"date":"2024-01-12","current":5.710408,"twenty":7.051161,"median":8.212795,"eighty":8.642319,"marketCap":24070277127},{"date":"2024-01-19","current":5.718262,"twenty":7.041229,"median":8.211158,"eighty":8.642272,"marketCap":24070277127},{"date":"2024-01-26","current":5.740604,"twenty":7.017678,"median":8.209331,"eighty":8.620729,"marketCap":24070277127},{"date":"2024-02-02","current":5.713096,"twenty":7.008981,"median":8.204714,"eighty":8.618549,"marketCap":23924396660},{"date":"2024-02-09","current":5.685098,"twenty":6.997553,"median":8.202731,"eighty":8.61719,"marketCap":23924396660},{"date":"2024-02-16","current":5.683869,"twenty":6.994023,"median":8.201487,"eighty":8.615879,"marketCap":23924396660},{"date":"2024-02-23","current":5.713991,"twenty":6.977075,"median":8.195247,"eighty":8.613117,"marketCap":23924396660},{"date":"2024-03-01","current":5.71043,"twenty":6.964864,"median":8.192059,"eighty":8.609854,"marketCap":23924396660},{"date":"2024-03-08","current":5.7775,"twenty":6.954871,"median":8.189004,"eighty":8.606426,"marketCap":24216157595},{"date":"2024-03-15","current":5.782619,"twenty":6.94243,"median":8.183534,"eighty":8.604024,"marketCap":24216157595},{"date":"2024-03-22","current":5.787913,"twenty":6.913482,"median":8.178944,"eighty":8.601398,"marketCap":24216157595},{"date":"2024-03-28","current":5.736527,"twenty":6.89272,"median":8.175907,"eighty":8.599916,"marketCap":23924396660},{"date":"2024-04-05","current":6.051312,"twenty":6.887803,"median":8.168969,"eighty":8.599647,"marketCap":23924396660},{"date":"2024-04-12","current":5.937247,"twenty":6.874681,"median":8.162981,"eighty":8.596736,"marketCap":23486755257},{"date":"2024-04-19","current":5.868502,"twenty":6.868198,"median":8.162764,"eighty":8.596206,"marketCap":23194994322},{"date":"2024-04-26","current":5.580111,"twenty":6.851814,"median":8.158706,"eighty":8.594989,"marketCap":22027950583},{"date":"2024-05-03","current":5.583971,"twenty":6.839621,"median":8.155876,"eighty":8.594191,"marketCap":22027950583},{"date":"2024-05-10","current":5.570745,"twenty":6.825018,"median":8.151091,"eighty":8.593361,"marketCap":22027950583},{"date":"2024-05-17","current":5.578934,"twenty":6.818782,"median":8.148958,"eighty":8.592674,"marketCap":22027950583},{"date":"2024-05-24","current":5.554673,"twenty":6.795692,"median":8.145581,"eighty":8.591676,"marketCap":21882070116},{"date":"2024-05-31","current":5.549026,"twenty":6.788914,"median":8.142921,"eighty":8.590088,"marketCap":21882070116},{"date":"2024-06-07","current":5.704074,"twenty":6.78261,"median":8.140449,"eighty":8.587867,"marketCap":22465591985},{"date":"2024-06-14","current":5.709305,"twenty":6.777832,"median":8.138235,"eighty":8.586341,"marketCap":22465591985},{"date":"2024-06-21","current":5.721282,"twenty":6.741746,"median":8.136018,"eighty":8.585354,"marketCap":22465591985},{"date":"2024-06-28","current":5.723656,"twenty":6.693547,"median":8.133331,"eighty":8.585001,"marketCap":22465591985},{"date":"2024-07-05","current":5.7249,"twenty":6.68919,"median":8.126155,"eighty":8.584411,"marketCap":22465591985},{"date":"2024-07-12","current":5.716503,"twenty":6.680109,"median":8.123189,"eighty":8.582557,"marketCap":22465591985},{"date":"2024-07-19","current":5.939113,"twenty":6.67409,"median":8.121414,"eighty":8.581327,"marketCap":23340874790},{"date":"2024-07-26","current":5.695237,"twenty":6.670247,"median":8.119501,"eighty":8.581015,"marketCap":22465591985},{"date":"2024-08-02","current":5.661555,"twenty":6.646102,"median":8.118914,"eighty":8.579245,"marketCap":22319711518},{"date":"2024-08-09","current":5.624072,"twenty":6.631291,"median":8.113529,"eighty":8.5767,"marketCap":22319711518},{"date":"2024-08-16","current":5.621887,"twenty":6.566842,"median":8.10717,"eighty":8.575079,"marketCap":22319711518},{"date":"2024-08-23","current":5.598226,"twenty":6.471502,"median":8.096715,"eighty":8.573326,"marketCap":22319711518},{"date":"2024-08-30","current":5.560893,"twenty":6.357382,"median":8.087424,"eighty":8.572776,"marketCap":22319711518},{"date":"2024-09-06","current":5.688789,"twenty":6.338679,"median":8.068196,"eighty":8.572221,"marketCap":22319711518},{"date":"2024-09-13","current":4.771739,"twenty":6.32232,"median":8.065909,"eighty":8.57075,"marketCap":18672699832},{"date":"2024-09-20","current":5.373263,"twenty":6.306625,"median":8.065403,"eighty":8.569767,"marketCap":21152667778},{"date":"2024-09-27","current":4.862279,"twenty":6.267332,"median":8.062392,"eighty":8.56694,"marketCap":19256221702},{"date":"2024-10-04","current":5.587534,"twenty":6.186704,"median":8.055333,"eighty":8.566748,"marketCap":22027950583},{"date":"2024-10-10","current":5.325991,"twenty":6.05016,"median":8.052688,"eighty":8.564107,"marketCap":20860906843},{"date":"2024-10-18","current":5.016949,"twenty":6.023085,"median":8.04714,"eighty":8.562355,"marketCap":19547982636},{"date":"2024-10-25","current":5.054709,"twenty":5.96209,"median":8.044967,"eighty":8.561668,"marketCap":19693863104},{"date":"2024-11-01","current":5.200972,"twenty":5.929202,"median":8.041942,"eighty":8.561121,"marketCap":20277384974},{"date":"2024-11-08","current":5.202977,"twenty":5.894785,"median":8.039879,"eighty":8.560994,"marketCap":20131504506},{"date":"2024-11-15","current":5.35657,"twenty":5.868731,"median":8.03739,"eighty":8.560481,"marketCap":20569145909},{"date":"2024-11-22","current":5.435124,"twenty":5.8463,"median":8.03236,"eighty":8.55972,"marketCap":20860906843},{"date":"2024-11-29","current":5.438771,"twenty":5.793461,"median":8.029622,"eighty":8.559171,"marketCap":20860906843},{"date":"2024-12-06","current":5.222873,"twenty":5.785338,"median":8.02722,"eighty":8.557579,"marketCap":19985624039},{"date":"2024-12-13","current":4.807901,"twenty":5.778243,"median":8.013493,"eighty":8.556529,"marketCap":18380938897},{"date":"2024-12-20","current":4.757703,"twenty":5.768852,"median":8.003426,"eighty":8.555221,"marketCap":18089177962},{"date":"2024-12-27","current":4.607803,"twenty":5.765897,"median":7.997432,"eighty":8.552591,"marketCap":17505656092},{"date":"2025-01-03","current":4.564936,"twenty":5.749749,"median":7.994782,"eighty":8.541765,"marketCap":17359775625},{"date":"2025-01-10","current":4.466777,"twenty":5.731716,"median":7.990951,"eighty":8.5314,"marketCap":16922134223},{"date":"2025-01-17","current":4.347749,"twenty":5.727315,"median":7.983574,"eighty":8.526157,"marketCap":16484492820},{"date":"2025-01-24","current":4.397148,"twenty":5.723656,"median":7.980129,"eighty":8.521746,"marketCap":16776253755},{"date":"2025-01-28","current":4.376253,"twenty":5.72313,"median":7.978653,"eighty":8.518487,"marketCap":16776253755},{"date":"2025-02-07","current":4.284354,"twenty":5.721222,"median":7.968886,"eighty":8.505217,"marketCap":16338612353},{"date":"2025-02-14","current":3.987853,"twenty":5.71685,"median":7.963712,"eighty":8.494707,"marketCap":15171568613},{"date":"2025-02-21","current":3.927965,"twenty":5.715602,"median":7.953659,"eighty":8.481589,"marketCap":15025688146},{"date":"2025-02-28","current":3.940953,"twenty":5.71471,"median":7.945042,"eighty":8.477014,"marketCap":15025688146},{"date":"2025-03-07","current":4.115737,"twenty":5.713414,"median":7.936208,"eighty":8.466968,"marketCap":15755090483},{"date":"2025-03-14","current":4.19043,"twenty":5.712601,"median":7.92421,"eighty":8.461171,"marketCap":16046851418},{"date":"2025-03-21","current":4.153966,"twenty":5.710325,"median":7.913006,"eighty":8.453765,"marketCap":15900970950},{"date":"2025-03-28","current":4.124202,"twenty":5.708933,"median":7.894487,"eighty":8.443097,"marketCap":15755090483},{"date":"2025-04-03","current":4.002881,"twenty":5.708471,"median":7.864964,"eighty":8.435715,"marketCap":16192731885},{"date":"2025-04-11","current":3.857091,"twenty":5.705685,"median":7.84016,"eighty":8.430262,"marketCap":15463329548},{"date":"2025-04-17","current":3.851987,"twenty":5.704666,"median":7.829105,"eighty":8.427521,"marketCap":15463329548},{"date":"2025-04-25","current":3.84454,"twenty":5.702703,"median":7.821732,"eighty":8.421837,"marketCap":15463329548},{"date":"2025-05-02","current":3.836386,"twenty":5.691484,"median":7.820816,"eighty":8.41599,"marketCap":15463329548},{"date":"2025-05-09","current":3.809641,"twenty":5.684897,"median":7.809186,"eighty":8.412373,"marketCap":15463329548},{"date":"2025-05-16","current":3.671823,"twenty":5.663779,"median":7.793096,"eighty":8.401846,"marketCap":15025688146},{"date":"2025-05-23","current":3.589787,"twenty":5.622761,"median":7.773234,"eighty":8.397711,"marketCap":14733927211},{"date":"2025-05-30","current":3.609461,"twenty":5.605633,"median":7.726714,"eighty":8.390598,"marketCap":14879807678},{"date":"2025-06-06","current":3.847354,"twenty":5.595773,"median":7.694556,"eighty":8.386855,"marketCap":15900970950}],"updateTime":1749384306832}}}