港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

郑州银行

1.310

-0.050-3.68%

成交量：3,348.70万

成交额：4,440.27万

市值：119.11亿

市盈率：7.80

高：1.370

开：1.370

低：1.300

收：1.360

数据加载中...

总览公司新闻公告

弘康人寿增持郑州银行2300万股每股作价约1.18港元

郑州银行07月02日主力净流入289.3万元散户资金抛售

新高！又新高！银行股再度刷屏后市如何演绎？

智通AH统计|6月30日

郑州银行(06196)出现大手卖出150万股，成交价$1.15，涉资172.5万

阿斯达克财经

银行板块小幅走低，青岛银行、苏农银行、浙商银行、瑞丰银行跌超2%，郑州银行、重庆银行等跟跌。

A股上半年“红利+小盘成长”风格主导，中报业绩或催化下轮行情

郑州银行连续与五地政府签约：“一地一策”精准赋能深耕区域经济

智通AH统计|6月26日

郑州银行(06196)出现大手卖出190万股，成交价$1.19，涉资226.1万

阿斯达克财经

郑州银行6月24日现1笔大宗交易总成交金额89.04万元溢价率为-10.05%

新浪证券-红岸工作室

智通AH统计|6月24日

智通AH统计|6月23日

郑州银行(06196)上涨5.45%，报1.16元/股

郑州银行与新郑市政府签署战略合作协议

郑州银行收盘下跌1.95%，滚动市盈率9.50倍，总市值182.75亿元

郑州银行06月17日主力净流出189.2万元散户资金买入

城商行行业盘中跳水，郑州银行平盘

郑州银行股份有限公司发布柜面前端系统配合改造招标公告

郑州银行(06196)出现大手买入250万股，成交价$1.04，涉资260万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06196/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","market":"HK","secType":"STK","nameCN":"郑州银行","latestPrice":1.31,"timestamp":1753765203002,"preClose":1.36,"halted":0,"volume":33487000,"delay":0,"floatShares":2020458000,"shares":9092091358,"eps":0.16784229392971245,"marketStatus":"交易中","change":-0.05,"latestTime":"07-29 13:02:13","open":1.37,"high":1.37,"low":1.3,"amount":44402740,"amplitude":0.051471,"askPrice":1.32,"askSize":1801000,"bidPrice":1.31,"bidSize":2325000,"shortable":0,"etf":0,"ttmEps":0.16777122666436403,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1450800000000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.016552,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.955019,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002936","market":"SZ","secType":"STK","nameCN":"郑州银行","latestPrice":2.13,"timestamp":1753765332000,"preClose":2.15,"halted":0,"volume":105833500,"delay":0,"premium":"-43.75"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","floatShares":2020458000,"roa":"0.28%","roe":"3.37%","lyrEps":0.167846,"volumeRatio":1.955019,"shares":9092091358,"dividePrice":0.021867,"high":1.37,"amplitude":0.051471,"preClose":1.36,"low":1.3,"week52Low":0.687,"pbRate":"0.20","psRate":"1.89","week52High":1.48,"institutionHeld":0,"latestPrice":1.31,"committee":0.127,"eps":0.16784602160295156,"divideRate":0.016692,"volume":33487000,"delay":0,"ttmEps":0.16777495275924326,"open":1.37,"prevYearClose":1.011,"prevWeekClose":1.39,"prevMonthClose":1.158,"prevQuarterClose":1.158,"fiveDayClose":1.36,"twentyDayClose":1.158,"sixtyDayClose":0.883,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06196\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548899802","title":"弘康人寿增持郑州银行2300万股 每股作价约1.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899802","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:54","pubTimestamp":1751453674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月30日，弘康人寿增持郑州银行(06196)2300万股，每股作价1.1804港元，总金额为2714.92万港元。增持后最新持股数目为1.35亿股，最新持股比例为6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021919069533d9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021919069533d9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2548986020","title":"郑州银行07月02日主力净流入289.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548986020","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548986020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444122,"startTime":"0","endTime":"0","summary":"07月02日, 郑州银行股价涨2.76%，报收1.19元，成交金额2641.0万元，换手率1.10%，振幅3.45%，量比0.44。郑州银行今日主力资金净流入289.3万元，上一交易日主力净流出317.1万元。该股近5个交易日上涨3.66%，主力资金累计净流出1206.3万元；近20日主力资金累计净流入2409.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170211a72a3d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170211a72a3d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1235","BK1560"],"gpt_icon":0},{"id":"2548356078","title":"新高！又新高！银行股再度刷屏 后市如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356078","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:30","pubTimestamp":1751412600,"startTime":"0","endTime":"0","summary":"今年下半年第一个交易日，又有多只银行股价格再度创下历史新高。当日，建设银行、浦发银行、厦门银行均创下历史新高。股价迭创新高7月1日，A股银行板块再度迎来全面上涨，42家上市银行无一例外。6月下旬，A股上市银行进入密集派发2024年度现金分红阶段。其中10家上市银行营收和净利润双双同比下滑。近日，多家上市银行召开2024年度股东大会，部分银行高管预判年内经营收入、净息差仍有挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702074109a4c9c327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702074109a4c9c327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01658","LU0287142896.SGD","01288","LU0314109678.HKD","LU1813983027.USD","BK1231","03908","02016","06196","01963","BK1560","LU2039709279.SGD","03988","03143","BK1521","LU1328277881.USD"],"gpt_icon":0},{"id":"2547306360","title":"智通AH统计|6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月30日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、273.10%、234.29%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-8.23%、0.35%、5.92%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为117.32%、33.61%、30.13%；另外，安德利果汁、国联民生、北京北辰实业股份的偏离值位居后三，分别为-94.70%、-30.31%、-27.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00921","03678","01276","159982","BYDDY","02727","03968","002594","81211","02338","02359","01288","01375","02465","HYDD.SI","00042","01171","399300","00300","02218","01349","01211","00553","LU1152091754.HKD","06196","03606","01766","02865","03750","06826","06806","LU1861214812.USD","LU1868838027.USD","02603","00187","01812","01033","00588","02899","00895","06693","02238","06066","LU0229945570.USD","01456","LU0417516902.SGD","01088","06869","03143"],"gpt_icon":1},{"id":"2547059583","title":"郑州银行(06196)出现大手卖出150万股，成交价$1.15，涉资172.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059583","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:40","pubTimestamp":1751262000,"startTime":"0","endTime":"0","summary":"[大手成交]郑州银行(06196)在下午01:40出现大手卖出，成交量为150万，成交价为港币$1.15，涉资172.5万。至目前为止，股价跌4.959%，今日最高价为$1.21，而最低价为$1.15，总成交量为3.106千万股，总成交金额港币$3.629千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506306927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK0278","BK1235","002936","06196"],"gpt_icon":0},{"id":"2547034949","title":"银行板块小幅走低，青岛银行、苏农银行、浙商银行、瑞丰银行跌超2%，郑州银行、重庆银行等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:53","pubTimestamp":1751248402,"startTime":"0","endTime":"0","summary":"银行板块小幅走低，青岛银行、苏农银行、浙商银行、瑞丰银行跌超2%，郑州银行、重庆银行等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30095351381312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","603323","BK0201","02016","06196","601528","BK0188","601963","03866","002948","601916","BK1235","BK1231","BK1560","01963","002936","161121"],"gpt_icon":0},{"id":"2547086028","title":"A股上半年“红利+小盘成长”风格主导，中报业绩或催化下轮行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086028","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:12","pubTimestamp":1751195572,"startTime":"0","endTime":"0","summary":"上半年，市场风格偏好“红利+小盘成长”，银行与黄金股领涨两市，AI、半导体、固态电池、创新药等科技领域轮动走强，而大盘股走势偏弱。“红利+小盘成长”市场风格会否被打破，取决于增量资金入市情况。上述研报指出，市场要打破“红利+小盘成长”这种风格局面，可能需要有持续的增量资金流入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629191348a723f3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629191348a723f3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600000","06196","BK1560","BK1235","06693","601069","600519","600988"],"gpt_icon":0},{"id":"2546743530","title":"郑州银行连续与五地政府签约：“一地一策”精准赋能 深耕区域经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743530","media":"投实","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:56","pubTimestamp":1751021788,"startTime":"0","endTime":"0","summary":"在当前我省深入贯彻“两高四着力”重大要求的关键时期，郑州银行作为植根本土的金融主力军，迅速响应、积极行动，近期先后与济源市政府、新郑市政府、巩义市政府、郑州市金水区政府、郑州高新技术产业开发区管理委员会签署全面战略合作协议，通过 “一地一策”精准服务模式，深度融入区域发展大局，持续加快服务区域经济发展步伐。瞄准这一核心金融需求痛点，6月17日，郑州银行与郑州市金水区人民政府正式签署战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627194814a4c12b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627194814a4c12b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06196","BK1235"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","03678","02218","02238","03750","01456","01171","02465","03606","01088","01766","02338","81211","01375","00300","02016","01349","LU0561508036.HKD","LU0708995583.HKD","01276","00921","06806","00588","02727","02865","159982","06066","06826","LU0463099449.HKD","01658","01812","01211","00042","03968","06196","HYDD.SI","399300","03908","BK1516","01033","02359","002594","LU0449509016.USD","02899","03143","01108","00187"],"gpt_icon":1},{"id":"2546729352","title":"郑州银行(06196)出现大手卖出190万股，成交价$1.19，涉资226.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729352","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:45","pubTimestamp":1750909500,"startTime":"0","endTime":"0","summary":"[大手成交]郑州银行(06196)在上午11:45出现大手卖出，成交量为190万，成交价为港币$1.19，涉资226.1万。至目前为止，股价升0.84%，今日最高价为$1.2，而最低价为$1.18，总成交量为1.752千万股，总成交金额港币$2.082千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506266805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06196","BK1560","BK0278","BK1235","002936"],"gpt_icon":0},{"id":"2545402104","title":"郑州银行6月24日现1笔大宗交易 总成交金额89.04万元 溢价率为-10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402104","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:00","pubTimestamp":1750755600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为1.88元，成交47.36万股，成交金额89.04万元，溢价率为-10.05%，买方营业部为万和证券股份有限公司广州祈福新邨营业部，卖方营业部为东北证券股份有限公司广州燕翔路证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为89.04万元。该股近5个交易日累计上涨1.46%，主力资金合计净流入1898.84万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-06-24/doc-infcemnh8969548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06196","BK1560","BK0278","002936","BK1235"],"gpt_icon":0},{"id":"2545655406","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545655406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545655406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1015.70%、253.62%、240.30%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.79%、1.91%、3.44%。其中比亚迪股份、三花智控、钧达股份的偏离值位居前三，分别为137.05%、23.86%、20.62%；另外，安德利果汁、浙江世宝、弘业期货的偏离值位居后三，分别为-94.96%、-71.52%、-37.87%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1539","HYDD.SI","01108","00857","01033","LU0269904917.USD","00187","LU0862451753.SGD","01658","01456","81211","02238","01349","399300","03750","002594","159982","01057","01812","06127","LU0345780281.USD","01211","03606","03968","01171","02899","02727","02865","02359","00300","01276","00553","06869","BYDDY","02338","02628","00042","03678","02465","06196","06865","01375","00588","BK1560","03143","LU0821914370.USD"],"gpt_icon":1},{"id":"2545495385","title":"智通AH统计|6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月23日收盘，东北电气、晨鸣纸业、复旦张江分列AH溢价率前三位，溢价率分别为958.82%、240.91%、234.54%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.57%、2.78%、5.15%。其中比亚迪股份、龙蟠科技、长飞光纤光缆的偏离值位居前三，分别为149.55%、21.39%、14.47%；另外，安德利果汁、东北电气、中石化油服的偏离值位居后三，分别为-89.69%、-45.05%、-42.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","LU0823039010.USD","01456","03678","SG9999012710.SGD","00338","02899","159982","02465","01171","03606","02727","01349","00042","03750","02865","06196","03968","01033","02883","SG9999015978.USD","00588","01658","02238","02218","81211","01057","02628","03143","00300","IE00B031J352.USD","LU0890818403.SGD","399300","02016","BYDDY","HYDD.SI","LU0540923850.HKD","00553","01812","06865","00857","02338","00187","06869","002594"],"gpt_icon":1},{"id":"2545846226","title":"郑州银行(06196)上涨5.45%，报1.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545846226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545846226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:27","pubTimestamp":1750660049,"startTime":"0","endTime":"0","summary":"6月23日，郑州银行(06196)盘中上涨5.45%，截至14:27，报1.16元/股，成交5060.76万元。郑州银行股份有限公司是全国首家“A+H”股上市城商行，主营业务包括对地方经济的全面支持，如支持“黄河流域生态保护及高质量发展战略”和“郑州国家中心城市建设”等各项国家和省市战略部署，以及优化科创金融产品，提升科创金融服务质效等。2024年6月末，该银行政策性科创金融贷款余额为383.22亿元，较年初增加了49.22亿元。截至2025年一季报，郑州银行营业总收入34.79亿元、净利润10.16亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23142751236108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","06196","BK1235","BK1560","002936"],"gpt_icon":0},{"id":"2544919729","title":"郑州银行与新郑市政府签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919729","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:39","pubTimestamp":1750379961,"startTime":"0","endTime":"0","summary":"人民财讯6月20日电，6月18日，郑州银行与新郑市政府举行战略合作协议签约仪式。郑州银行党委书记、董事长赵飞表示，郑州银行将充分发挥本土银行的优势特色，围绕新郑市建设全国一流现代化临空名市目标，聚焦区域建设需求，量身定制金融服务方案，在城市更新、乡村振兴、产业园区、“三个一批”等重点项目建设上持续发力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620083922a4b3817e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620083922a4b3817e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06196","BK1560"],"gpt_icon":0},{"id":"2544152146","title":"郑州银行收盘下跌1.95%，滚动市盈率9.50倍，总市值182.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:23","pubTimestamp":1750325008,"startTime":"0","endTime":"0","summary":"6月19日，郑州银行今日收盘2.01元，下跌1.95%，滚动市盈率PE达到9.50倍，总市值182.75亿元。从行业市盈率排名来看，公司所处的银行行业市盈率平均7.05倍，行业中值6.64倍，郑州银行排名第42位。截至2025年一季报，共有9家机构持仓郑州银行，其中其他7家、信托2家，合计持股数288810.82万股，持股市值55.74亿元。最新一期业绩显示，2025年一季报，公司实现营业收入34.75亿元，同比2.22%；净利润10.16亿元，同比4.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19172351172525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","06196","BK0278","BK1560","002936"],"gpt_icon":0},{"id":"2544968633","title":"郑州银行06月17日主力净流出189.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148132,"startTime":"0","endTime":"0","summary":"06月17日，郑州银行股价收平报1.07元，成交金额1992.2万元，换手率0.92%，振幅1.87%，量比0.86。郑州银行今日主力资金净流出189.2万元，上一交易日主力净流入710.5万元。该股近5个交易日上涨3.88%，主力资金累计净流入382.7万元；近20日主力资金累计净流入1167.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173046a4adfdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173046a4adfdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1235","BK1560"],"gpt_icon":0},{"id":"2543648419","title":"城商行行业盘中跳水，郑州银行平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:38","pubTimestamp":1750037896,"startTime":"0","endTime":"0","summary":"06月16日，城商行行业盘中跳水，截至09点38分，城商行行业整体指数下跌0.51%，报1073.340点。从个股上来看，该行业的成分股中，郑州银行平盘，跌幅居前。从资金上来看，截止发稿，城商行行业主力净流入为2286.88万，其中杭州银行受到资金热捧，主力净流入1010.30万；拉长时间线来看，该板块近20日主力资金净流入-3.39亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093816951df9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093816951df9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","600926","BK1560","06196"],"gpt_icon":0},{"id":"2543669289","title":"郑州银行股份有限公司发布柜面前端系统配合改造招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669289","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 19:43","pubTimestamp":1749901382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，郑州银行股份有限公司发布了一则关于对公开户客户旅程优化需求项目、对公客户账户销户和变更旅程优化项目的柜面前端系统配合改造的招标公告。该项目位于河南省，资金由郑州银行股份有限公司自筹且已落实。响应文件提交截止时间为2025年06月23日9时30分，地点为郑州市金水区金水东路21号永和国际广场B区1806室。逾期送达或未按要求密封的文件将被拒收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614194411951c5290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614194411951c5290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1560","BK1235"],"gpt_icon":0},{"id":"2543417575","title":"郑州银行(06196)出现大手买入250万股，成交价$1.04，涉资260万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543417575","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543417575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:25","pubTimestamp":1749785100,"startTime":"0","endTime":"0","summary":"[大手成交]郑州银行(06196)在上午11:25出现大手买入，成交量为250万，成交价为港币$1.04，涉资260万。至目前为止，股价无升跌，今日最高价为$1.05，而最低价为$1.03，总成交量为2.134千万股，总成交金额港币$2.214千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506136613/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","BK1560","002936","06196","BK0278"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06196\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-02","symbol":"06196","amount":0.0219088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"郑州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-07-28"},{"market":"HK","date":"2025-04-29","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06196\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-15","value":0.2358112,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.2492618,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.1092404,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-07-28","value":0.0219088,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06196","date":"2025-07-28","current":9.208533,"percent":0.849148,"low":4.999054,"twenty":6.330217,"median":7.561824,"eighty":8.992775,"high":13.748893,"avg":7.826688,"sd":1.883843,"marketCap":19376830598},"quantilePoints":[{"date":"2020-07-31","current":6.187296,"twenty":5.98205,"median":6.296536,"eighty":6.891025,"marketCap":22913747484},{"date":"2020-08-07","current":6.26357,"twenty":5.985282,"median":6.30617,"eighty":6.880716,"marketCap":23221242858},{"date":"2020-08-14","current":6.334133,"twenty":5.985584,"median":6.287372,"eighty":6.877885,"marketCap":23541748641},{"date":"2020-08-21","current":6.359406,"twenty":5.9862,"median":6.32168,"eighty":6.87445,"marketCap":23742916219},{"date":"2020-08-28","current":6.333956,"twenty":5.987203,"median":6.327555,"eighty":6.862772,"marketCap":23832493063},{"date":"2020-09-04","current":6.566086,"twenty":5.988471,"median":6.333216,"eighty":6.854132,"marketCap":24050639053},{"date":"2020-09-11","current":6.530665,"twenty":5.990994,"median":6.334474,"eighty":6.840968,"marketCap":23946523067},{"date":"2020-09-18","current":6.741377,"twenty":5.993266,"median":6.348311,"eighty":6.790478,"marketCap":24958808957},{"date":"2020-09-25","current":6.487006,"twenty":5.994816,"median":6.359491,"eighty":6.787175,"marketCap":23826232415},{"date":"2020-09-30","current":6.42636,"twenty":5.995283,"median":6.369154,"eighty":6.780766,"marketCap":23716068152},{"date":"2020-10-09","current":6.432856,"twenty":5.99552,"median":6.37793,"eighty":6.764828,"marketCap":24081839959},{"date":"2020-10-16","current":6.591589,"twenty":6.005632,"median":6.390118,"eighty":6.757336,"marketCap":24665939095},{"date":"2020-10-23","current":6.638072,"twenty":6.009743,"median":6.403932,"eighty":6.75507,"marketCap":24878385694},{"date":"2020-10-30","current":6.800158,"twenty":6.013223,"median":6.422253,"eighty":6.758347,"marketCap":23552204061},{"date":"2020-11-06","current":6.797577,"twenty":6.016459,"median":6.426329,"eighty":6.781442,"marketCap":23818543703},{"date":"2020-11-13","current":6.76916,"twenty":6.020158,"median":6.436727,"eighty":6.793493,"marketCap":23738895879},{"date":"2020-11-20","current":6.860833,"twenty":6.028027,"median":6.478428,"eighty":6.80973,"marketCap":24211272746},{"date":"2020-11-27","current":8.299077,"twenty":6.055511,"median":6.487006,"eighty":6.853039,"marketCap":29218259459},{"date":"2020-12-04","current":9.1227,"twenty":6.083053,"median":6.490769,"eighty":6.864983,"marketCap":32349058877},{"date":"2020-12-11","current":8.378315,"twenty":6.110295,"median":6.501275,"eighty":6.877362,"marketCap":29638384763},{"date":"2020-12-18","current":8.244634,"twenty":6.1255,"median":6.522998,"eighty":6.894939,"marketCap":29212772364},{"date":"2020-12-24","current":8.273407,"twenty":6.129269,"median":6.537767,"eighty":6.9264,"marketCap":29344961484},{"date":"2020-12-31","current":9.66505,"twenty":6.132904,"median":6.553316,"eighty":6.96948,"marketCap":34295024057},{"date":"2021-01-08","current":8.429922,"twenty":8.554774,"median":8.843367,"eighty":9.151275,"marketCap":30181734086},{"date":"2021-01-15","current":8.679084,"twenty":8.427567,"median":8.658546,"eighty":8.949496,"marketCap":31029719575},{"date":"2021-01-22","current":8.439217,"twenty":8.435499,"median":8.638008,"eighty":8.851237,"marketCap":30159443821},{"date":"2021-01-29","current":8.311342,"twenty":8.420805,"median":8.588085,"eighty":8.785073,"marketCap":29948010495},{"date":"2021-02-05","current":8.671793,"twenty":8.321028,"median":8.497755,"eighty":8.736159,"marketCap":31059646962},{"date":"2021-02-11","current":8.407756,"twenty":8.355706,"median":8.464554,"eighty":8.717285,"marketCap":30157125349},{"date":"2021-02-19","current":8.640175,"twenty":8.407372,"median":8.464554,"eighty":8.695038,"marketCap":31004287982},{"date":"2021-02-26","current":8.433632,"twenty":8.407719,"median":8.50053,"eighty":8.695038,"marketCap":30196617588},{"date":"2021-03-05","current":8.611185,"twenty":8.407989,"median":8.503306,"eighty":8.678427,"marketCap":30755053029},{"date":"2021-03-12","current":8.563558,"twenty":8.407989,"median":8.508465,"eighty":8.674999,"marketCap":30531406378},{"date":"2021-03-19","current":8.441836,"twenty":8.41033,"median":8.533672,"eighty":8.666639,"marketCap":30087422338},{"date":"2021-03-26","current":8.441431,"twenty":8.41033,"median":8.501689,"eighty":8.645927,"marketCap":29953159035},{"date":"2021-04-01","current":7.8364,"twenty":8.40771,"median":8.485975,"eighty":8.645545,"marketCap":29401487187},{"date":"2021-04-09","current":7.811527,"twenty":8.401476,"median":8.464554,"eighty":8.642323,"marketCap":29372854401},{"date":"2021-04-16","current":7.845063,"twenty":8.318682,"median":8.457694,"eighty":8.638875,"marketCap":29610649609},{"date":"2021-04-23","current":7.737352,"twenty":8.130515,"median":8.452129,"eighty":8.622442,"marketCap":29277195035},{"date":"2021-04-30","current":7.591998,"twenty":7.844604,"median":8.442264,"eighty":8.611537,"marketCap":29120531613},{"date":"2021-05-07","current":7.596048,"twenty":7.811152,"median":8.439217,"eighty":8.60928,"marketCap":29324847594},{"date":"2021-05-14","current":7.696646,"twenty":7.781621,"median":8.431777,"eighty":8.60415,"marketCap":29693869721},{"date":"2021-05-21","current":7.58242,"twenty":7.746189,"median":8.419998,"eighty":8.597709,"marketCap":29261245842},{"date":"2021-05-28","current":7.69972,"twenty":7.68124,"median":8.407756,"eighty":8.588849,"marketCap":30006698807},{"date":"2021-06-04","current":7.640486,"twenty":7.655676,"median":8.405456,"eighty":8.580951,"marketCap":29634698079},{"date":"2021-06-11","current":7.631936,"twenty":7.643259,"median":8.321319,"eighty":8.572581,"marketCap":29599377209},{"date":"2021-06-18","current":7.580795,"twenty":7.633093,"median":8.318926,"eighty":8.566692,"marketCap":29162605575},{"date":"2021-06-25","current":7.631815,"twenty":7.617414,"median":8.283531,"eighty":8.562768,"marketCap":29340396267},{"date":"2021-07-02","current":7.464472,"twenty":7.607847,"median":8.10766,"eighty":8.55961,"marketCap":28646901681},{"date":"2021-07-09","current":7.442688,"twenty":7.596048,"median":7.848854,"eighty":8.543253,"marketCap":28534681587},{"date":"2021-07-16","current":7.433998,"twenty":7.591921,"median":7.840158,"eighty":8.537916,"marketCap":28500778901},{"date":"2021-07-23","current":7.366178,"twenty":7.583305,"median":7.811527,"eighty":8.533672,"marketCap":28238051282},{"date":"2021-07-30","current":7.086759,"twenty":7.579041,"median":7.798905,"eighty":8.513623,"marketCap":27258180688},{"date":"2021-08-06","current":7.069502,"twenty":7.571397,"median":7.773847,"eighty":8.503306,"marketCap":27126141922},{"date":"2021-08-13","current":7.095382,"twenty":7.54321,"median":7.748398,"eighty":8.500071,"marketCap":27262539068},{"date":"2021-08-20","current":7.084604,"twenty":7.454116,"median":7.69972,"eighty":8.497755,"marketCap":27143986997},{"date":"2021-08-27","current":7.108061,"twenty":7.433998,"median":7.678445,"eighty":8.474195,"marketCap":27353888414},{"date":"2021-09-03","current":7.162521,"twenty":7.398497,"median":7.664124,"eighty":8.464554,"marketCap":27624928389},{"date":"2021-09-10","current":7.319329,"twenty":7.363964,"median":7.647699,"eighty":8.462101,"marketCap":28302323538},{"date":"2021-09-17","current":7.157588,"twenty":7.267106,"median":7.640874,"eighty":8.458558,"marketCap":27595046490},{"date":"2021-09-24","current":7.122574,"twenty":7.218966,"median":7.637722,"eighty":8.457175,"marketCap":27472758842},{"date":"2021-09-30","current":7.105017,"twenty":7.197072,"median":7.631815,"eighty":8.455357,"marketCap":27496752498},{"date":"2021-10-08","current":7.142524,"twenty":7.160548,"median":7.617517,"eighty":8.453027,"marketCap":27640647997},{"date":"2021-10-15","current":7.159231,"twenty":7.160547,"median":7.611135,"eighty":8.450911,"marketCap":27724301074},{"date":"2021-10-22","current":7.157734,"twenty":7.155966,"median":7.600908,"eighty":8.446527,"marketCap":27917514904},{"date":"2021-10-29","current":6.953363,"twenty":7.143629,"median":7.596111,"eighty":8.44235,"marketCap":27079704053},{"date":"2021-11-05","current":6.871698,"twenty":7.132731,"median":7.594298,"eighty":8.441674,"marketCap":26805757181},{"date":"2021-11-12","current":6.840629,"twenty":7.122172,"median":7.5918,"eighty":8.440545,"marketCap":26794581493},{"date":"2021-11-19","current":6.868484,"twenty":7.113686,"median":7.584301,"eighty":8.437756,"marketCap":26865616527},{"date":"2021-11-26","current":6.863969,"twenty":7.107007,"median":7.581608,"eighty":8.434791,"marketCap":26856550697},{"date":"2021-12-03","current":6.990115,"twenty":7.101659,"median":7.579041,"eighty":8.432148,"marketCap":27400685439},{"date":"2021-12-10","current":6.968926,"twenty":7.096553,"median":7.576227,"eighty":8.427567,"marketCap":27364271655},{"date":"2021-12-17","current":7.033512,"twenty":7.085466,"median":7.564192,"eighty":8.420805,"marketCap":27598783314},{"date":"2021-12-24","current":7.130132,"twenty":7.082852,"median":7.55081,"eighty":8.413145,"marketCap":28004630618},{"date":"2021-12-31","current":7.133071,"twenty":7.085035,"median":7.474054,"eighty":8.408689,"marketCap":28077117242},{"date":"2022-01-07","current":7.200942,"twenty":7.132571,"median":7.137806,"eighty":7.172562,"marketCap":28236655287},{"date":"2022-01-14","current":7.168443,"twenty":7.13444,"median":7.169344,"eighty":7.206684,"marketCap":28170435556},{"date":"2022-01-21","current":7.191299,"twenty":7.136824,"median":7.176037,"eighty":7.202749,"marketCap":28324951391},{"date":"2022-01-28","current":6.932766,"twenty":7.131215,"median":7.169331,"eighty":7.195313,"marketCap":27236947812},{"date":"2022-02-04","current":6.919132,"twenty":7.039446,"median":7.155505,"eighty":7.191561,"marketCap":27170060178},{"date":"2022-02-11","current":7.192134,"twenty":7.039446,"median":7.158345,"eighty":7.192134,"marketCap":28299131315},{"date":"2022-02-18","current":7.188145,"twenty":7.100114,"median":7.147286,"eighty":7.191561,"marketCap":28422343983},{"date":"2022-02-25","current":6.996448,"twenty":7.039446,"median":7.142566,"eighty":7.191299,"marketCap":27732564193},{"date":"2022-03-04","current":7.006922,"twenty":7.007352,"median":7.136579,"eighty":7.188145,"marketCap":27784720889},{"date":"2022-03-11","current":6.634832,"twenty":6.988071,"median":7.133071,"eighty":7.186878,"marketCap":26269543313},{"date":"2022-03-18","current":6.57166,"twenty":6.932766,"median":7.130024,"eighty":7.183162,"marketCap":25915676991},{"date":"2022-03-25","current":6.517562,"twenty":6.634832,"median":7.101233,"eighty":7.176037,"marketCap":25703413611},{"date":"2022-04-01","current":6.71179,"twenty":6.592915,"median":7.043204,"eighty":7.170245,"marketCap":26661904914},{"date":"2022-04-08","current":6.642442,"twenty":6.593115,"median":7.036781,"eighty":7.170224,"marketCap":26397859760},{"date":"2022-04-14","current":6.609861,"twenty":6.590875,"median":7.007137,"eighty":7.169615,"marketCap":26224933627},{"date":"2022-04-22","current":6.330663,"twenty":6.576867,"median":6.993387,"eighty":7.168904,"marketCap":24647728712},{"date":"2022-04-29","current":5.938426,"twenty":6.549621,"median":6.970206,"eighty":7.164404,"marketCap":23038776733},{"date":"2022-05-06","current":5.836568,"twenty":6.506076,"median":6.952712,"eighty":7.157077,"marketCap":22455513484},{"date":"2022-05-13","current":5.958031,"twenty":6.461232,"median":6.932329,"eighty":7.152007,"marketCap":22512686989},{"date":"2022-05-20","current":5.962892,"twenty":6.320727,"median":6.782032,"eighty":7.143313,"marketCap":22847180387},{"date":"2022-05-27","current":5.880008,"twenty":5.974277,"median":6.688677,"eighty":7.142566,"marketCap":22510063277},{"date":"2022-06-02","current":5.959717,"twenty":5.962257,"median":6.642442,"eighty":7.140387,"marketCap":22937655957},{"date":"2022-06-10","current":6.062877,"twenty":5.962939,"median":6.613711,"eighty":7.138213,"marketCap":23177819683},{"date":"2022-06-17","current":6.098198,"twenty":5.964896,"median":6.593165,"eighty":7.135843,"marketCap":23287288756},{"date":"2022-06-24","current":5.997015,"twenty":5.972498,"median":6.586199,"eighty":7.134093,"marketCap":22992075514},{"date":"2022-06-30","current":6.003029,"twenty":5.975842,"median":6.57712,"eighty":7.133354,"marketCap":22975510731},{"date":"2022-07-08","current":5.894333,"twenty":5.961622,"median":6.552796,"eighty":7.132322,"marketCap":22582717685},{"date":"2022-07-15","current":5.76379,"twenty":5.942294,"median":6.532863,"eighty":7.130911,"marketCap":21877921258},{"date":"2022-07-22","current":5.783027,"twenty":5.9356,"median":6.505696,"eighty":7.129967,"marketCap":21965341947},{"date":"2022-07-29","current":5.762539,"twenty":5.918658,"median":6.466779,"eighty":7.129411,"marketCap":21914219309},{"date":"2022-08-05","current":5.60199,"twenty":5.902598,"median":6.405976,"eighty":7.112416,"marketCap":21249414282},{"date":"2022-08-12","current":5.664955,"twenty":5.888503,"median":6.310582,"eighty":7.100562,"marketCap":21517531665},{"date":"2022-08-19","current":5.647138,"twenty":5.871445,"median":6.101742,"eighty":7.068223,"marketCap":21235155555},{"date":"2022-08-26","current":5.568856,"twenty":5.849764,"median":6.087398,"eighty":7.042452,"marketCap":20774833492},{"date":"2022-09-02","current":5.627281,"twenty":5.832002,"median":6.03629,"eighty":7.03865,"marketCap":21148042350},{"date":"2022-09-09","current":5.654188,"twenty":5.801003,"median":6.021119,"eighty":7.036513,"marketCap":21168269539},{"date":"2022-09-16","current":5.480357,"twenty":5.76345,"median":6.012083,"eighty":7.024207,"marketCap":20327886335},{"date":"2022-09-23","current":5.482707,"twenty":5.664791,"median":6.00271,"eighty":7.00718,"marketCap":19946206987},{"date":"2022-09-30","current":5.245831,"twenty":5.655006,"median":5.989772,"eighty":7.002732,"marketCap":19120905670},{"date":"2022-10-07","current":5.245867,"twenty":5.646104,"median":5.979793,"eighty":6.995224,"marketCap":19119937692},{"date":"2022-10-14","current":5.384289,"twenty":5.637819,"median":5.976886,"eighty":6.989875,"marketCap":19416300215},{"date":"2022-10-21","current":5.286103,"twenty":5.620847,"median":5.964167,"eighty":6.984498,"marketCap":18931691270},{"date":"2022-10-28","current":5.046314,"twenty":5.613487,"median":5.959717,"eighty":6.969014,"marketCap":18041956520},{"date":"2022-11-04","current":5.107802,"twenty":5.581467,"median":5.943015,"eighty":6.961941,"marketCap":18408436911},{"date":"2022-11-11","current":5.209666,"twenty":5.55675,"median":5.939458,"eighty":6.948723,"marketCap":18942873473},{"date":"2022-11-18","current":5.176859,"twenty":5.492743,"median":5.935005,"eighty":6.932679,"marketCap":18759098362},{"date":"2022-11-25","current":5.397478,"twenty":5.453557,"median":5.92087,"eighty":6.92969,"marketCap":19403375364},{"date":"2022-12-02","current":5.343583,"twenty":5.398445,"median":5.918266,"eighty":6.891819,"marketCap":19541163436},{"date":"2022-12-09","current":5.406795,"twenty":5.397528,"median":5.902968,"eighty":6.782352,"marketCap":19955979735},{"date":"2022-12-16","current":5.364159,"twenty":5.378008,"median":5.893209,"eighty":6.767556,"marketCap":19752434787},{"date":"2022-12-23","current":5.129599,"twenty":5.359314,"median":5.885727,"eighty":6.707167,"marketCap":18894597944},{"date":"2022-12-30","current":5.142722,"twenty":5.35406,"median":5.882008,"eighty":6.6933,"marketCap":19173079009},{"date":"2023-01-06","current":5.205245,"twenty":5.340571,"median":5.871427,"eighty":6.661993,"marketCap":19605545655},{"date":"2023-01-13","current":5.214124,"twenty":5.295803,"median":5.856888,"eighty":6.643146,"marketCap":20014581336},{"date":"2023-01-20","current":5.321225,"twenty":5.287845,"median":5.844134,"eighty":6.637876,"marketCap":20250416198},{"date":"2023-01-27","current":5.316284,"twenty":5.289007,"median":5.83942,"eighty":6.634832,"marketCap":20235750333},{"date":"2023-02-03","current":5.259719,"twenty":5.281373,"median":5.826258,"eighty":6.617561,"marketCap":20124118112},{"date":"2023-02-10","current":5.272951,"twenty":5.272951,"median":5.805163,"eighty":6.609861,"marketCap":20053515945},{"date":"2023-02-17","current":5.195402,"twenty":5.262558,"median":5.783027,"eighty":6.609688,"marketCap":19571701838},{"date":"2023-02-24","current":5.255829,"twenty":5.259719,"median":5.762881,"eighty":6.593165,"marketCap":19557278081},{"date":"2023-03-03","current":5.314952,"twenty":5.259271,"median":5.664955,"eighty":6.592915,"marketCap":19904805660},{"date":"2023-03-10","current":5.229651,"twenty":5.256885,"median":5.28273,"eighty":5.291952,"marketCap":19440789882},{"date":"2023-03-17","current":5.145892,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19314506132},{"date":"2023-03-24","current":5.109722,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19398942085},{"date":"2023-03-31","current":6.723396,"twenty":5.481767,"median":6.781919,"eighty":7.738961,"marketCap":18605468859},{"date":"2023-04-06","current":6.662214,"twenty":5.540999,"median":6.781497,"eighty":7.738801,"marketCap":18424271751},{"date":"2023-04-14","current":6.721373,"twenty":5.573652,"median":6.782342,"eighty":7.739122,"marketCap":18606227709},{"date":"2023-04-21","current":6.715608,"twenty":5.613579,"median":6.788833,"eighty":7.739122,"marketCap":18580708378},{"date":"2023-04-28","current":6.889161,"twenty":5.627595,"median":6.789113,"eighty":7.739122,"marketCap":18918966656},{"date":"2023-05-05","current":7.081032,"twenty":5.640967,"median":6.797577,"eighty":7.739122,"marketCap":19651794507},{"date":"2023-05-12","current":7.187836,"twenty":5.654506,"median":6.812277,"eighty":7.739122,"marketCap":19810839977},{"date":"2023-05-19","current":7.100839,"twenty":5.664791,"median":6.823901,"eighty":7.739122,"marketCap":19295858560},{"date":"2023-05-25","current":6.828954,"twenty":5.762949,"median":6.828394,"eighty":7.738961,"marketCap":18480674981},{"date":"2023-06-02","current":6.849115,"twenty":5.800423,"median":6.838111,"eighty":7.739122,"marketCap":18472382398},{"date":"2023-06-09","current":6.819081,"twenty":5.82933,"median":6.838509,"eighty":7.739122,"marketCap":18364847284},{"date":"2023-06-16","current":6.709254,"twenty":5.848508,"median":6.838509,"eighty":7.739122,"marketCap":17982529841},{"date":"2023-06-23","current":6.646074,"twenty":5.856086,"median":6.838509,"eighty":7.739122,"marketCap":17716032620},{"date":"2023-06-30","current":6.790363,"twenty":5.871409,"median":6.838509,"eighty":7.739122,"marketCap":17936921797},{"date":"2023-07-07","current":6.862703,"twenty":5.886363,"median":6.840906,"eighty":7.738961,"marketCap":18092644720},{"date":"2023-07-14","current":6.861753,"twenty":5.893236,"median":6.849069,"eighty":7.738961,"marketCap":18343990728},{"date":"2023-07-21","current":6.878242,"twenty":5.901117,"median":6.853119,"eighty":7.738961,"marketCap":18302610708},{"date":"2023-07-28","current":7.519812,"twenty":5.908857,"median":6.856222,"eighty":7.738961,"marketCap":19988375400},{"date":"2023-08-04","current":7.648582,"twenty":5.918288,"median":6.860206,"eighty":7.738961,"marketCap":20364451796},{"date":"2023-08-11","current":7.283253,"twenty":5.923801,"median":6.864432,"eighty":7.738961,"marketCap":19282267064},{"date":"2023-08-18","current":7.269613,"twenty":5.936412,"median":6.868617,"eighty":7.738961,"marketCap":19108358836},{"date":"2023-08-25","current":7.145829,"twenty":5.942049,"median":6.872667,"eighty":7.738961,"marketCap":18792261700},{"date":"2023-09-01","current":8.762405,"twenty":5.948894,"median":6.878316,"eighty":7.753638,"marketCap":18347734659},{"date":"2023-09-08","current":8.690574,"twenty":5.958808,"median":6.886082,"eighty":7.766367,"marketCap":17983097620},{"date":"2023-09-15","current":8.720002,"twenty":5.96441,"median":6.891918,"eighty":7.773913,"marketCap":18183897285},{"date":"2023-09-22","current":8.777522,"twenty":5.971027,"median":6.898326,"eighty":7.777407,"marketCap":18223813677},{"date":"2023-09-29","current":8.656802,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":18004002557},{"date":"2023-10-06","current":8.637786,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":17955851232},{"date":"2023-10-13","current":8.622059,"twenty":5.972031,"median":6.905987,"eighty":7.799243,"marketCap":17896385946},{"date":"2023-10-20","current":8.484699,"twenty":5.973035,"median":6.925396,"eighty":7.810589,"marketCap":17584138316},{"date":"2023-10-27","current":8.494826,"twenty":5.972031,"median":6.925871,"eighty":7.838187,"marketCap":17597573787},{"date":"2023-11-03","current":9.228658,"twenty":5.972031,"median":6.926752,"eighty":7.8581,"marketCap":17503109128},{"date":"2023-11-10","current":9.188886,"twenty":5.972031,"median":6.932766,"eighty":7.915875,"marketCap":17424034407},{"date":"2023-11-17","current":9.180697,"twenty":5.972031,"median":6.949507,"eighty":8.04036,"marketCap":17565513393},{"date":"2023-11-24","current":9.223714,"twenty":5.972031,"median":6.957558,"eighty":8.114544,"marketCap":17793106138},{"date":"2023-12-01","current":9.087875,"twenty":5.972031,"median":6.968926,"eighty":8.147648,"marketCap":17603757548},{"date":"2023-12-08","current":9.040906,"twenty":5.972031,"median":6.988836,"eighty":8.180859,"marketCap":17441991880},{"date":"2023-12-15","current":9.046449,"twenty":5.972031,"median":6.993197,"eighty":8.222632,"marketCap":17553468617},{"date":"2023-12-22","current":8.786399,"twenty":5.972031,"median":7.007352,"eighty":8.264666,"marketCap":17037489285},{"date":"2023-12-29","current":8.893002,"twenty":5.972031,"median":7.033512,"eighty":8.30153,"marketCap":17336141488},{"date":"2024-01-05","current":8.979037,"twenty":5.972031,"median":7.038489,"eighty":8.320001,"marketCap":17380412458},{"date":"2024-01-12","current":8.928177,"twenty":5.972031,"median":7.046962,"eighty":8.36665,"marketCap":17291164764},{"date":"2024-01-19","current":8.828535,"twenty":5.972031,"median":7.066416,"eighty":8.399273,"marketCap":17074702341},{"date":"2024-01-26","current":9.143009,"twenty":5.972031,"median":7.075622,"eighty":8.407989,"marketCap":17614086592},{"date":"2024-02-02","current":8.73194,"twenty":5.980108,"median":7.084604,"eighty":8.434018,"marketCap":16800711474},{"date":"2024-02-09","current":9.228393,"twenty":5.981765,"median":7.08852,"eighty":8.441674,"marketCap":17843357065},{"date":"2024-02-16","current":9.249105,"twenty":5.985481,"median":7.096587,"eighty":8.449084,"marketCap":17887270926},{"date":"2024-02-23","current":9.285157,"twenty":5.985481,"median":7.100501,"eighty":8.458558,"marketCap":17862331339},{"date":"2024-03-01","current":9.234141,"twenty":5.985584,"median":7.105017,"eighty":8.482598,"marketCap":17775266728},{"date":"2024-03-08","current":9.10336,"twenty":5.985584,"median":7.106201,"eighty":8.502659,"marketCap":17531312416},{"date":"2024-03-15","current":9.072456,"twenty":5.985584,"median":7.106201,"eighty":8.539213,"marketCap":17456331680},{"date":"2024-03-22","current":8.911827,"twenty":5.985584,"median":7.106201,"eighty":8.561506,"marketCap":17131582117},{"date":"2024-03-28","current":8.806897,"twenty":5.985584,"median":7.109503,"eighty":8.574282,"marketCap":16875721716},{"date":"2024-04-05","current":8.239448,"twenty":5.985381,"median":7.107183,"eighty":8.560015,"marketCap":16496778030},{"date":"2024-04-12","current":8.064324,"twenty":5.985431,"median":7.108061,"eighty":8.53896,"marketCap":16155318123},{"date":"2024-04-19","current":8.017423,"twenty":5.985431,"median":7.108061,"eighty":8.500718,"marketCap":16047647976},{"date":"2024-04-26","current":8.115303,"twenty":5.985584,"median":7.109503,"eighty":8.485471,"marketCap":16223537696},{"date":"2024-05-03","current":8.163163,"twenty":5.985584,"median":7.109503,"eighty":8.472482,"marketCap":16307935452},{"date":"2024-05-10","current":8.177831,"twenty":5.985584,"median":7.109503,"eighty":8.457522,"marketCap":16376023268},{"date":"2024-05-17","current":8.433495,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16863201127},{"date":"2024-05-24","current":9.409152,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16532687889},{"date":"2024-05-31","current":9.211184,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16201313970},{"date":"2024-06-07","current":8.936724,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15699080978},{"date":"2024-06-14","current":8.934768,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15681262583},{"date":"2024-06-21","current":8.648489,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15147043117},{"date":"2024-06-28","current":8.397335,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14701069132},{"date":"2024-07-05","current":8.455226,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14799202334},{"date":"2024-07-12","current":8.621076,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15111654742},{"date":"2024-07-19","current":8.516065,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":14927865112},{"date":"2024-07-26","current":8.394387,"twenty":5.985584,"median":7.109503,"eighty":8.438765,"marketCap":14769239457},{"date":"2024-08-02","current":8.637736,"twenty":5.985584,"median":7.109503,"eighty":8.438103,"marketCap":15188538313},{"date":"2024-08-09","current":8.550417,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15135201787},{"date":"2024-08-16","current":8.531721,"twenty":5.985584,"median":7.109503,"eighty":8.442521,"marketCap":15107975288},{"date":"2024-08-23","current":8.447759,"twenty":5.985584,"median":7.109503,"eighty":8.45152,"marketCap":15022523787},{"date":"2024-08-30","current":9.81645,"twenty":5.985584,"median":7.109503,"eighty":8.456508,"marketCap":15069977571},{"date":"2024-09-06","current":9.478268,"twenty":5.985584,"median":7.109503,"eighty":8.465416,"marketCap":14557814800},{"date":"2024-09-13","current":9.206624,"twenty":5.985584,"median":7.109503,"eighty":8.473836,"marketCap":14103578177},{"date":"2024-09-20","current":9.22166,"twenty":5.985481,"median":7.108782,"eighty":8.482419,"marketCap":14211326683},{"date":"2024-09-27","current":10.95568,"twenty":5.985481,"median":7.108782,"eighty":8.494072,"marketCap":16985132838},{"date":"2024-10-04","current":12.178295,"twenty":5.985481,"median":7.108782,"eighty":8.500071,"marketCap":18794852372},{"date":"2024-10-10","current":11.945307,"twenty":5.985584,"median":7.109503,"eighty":8.512108,"marketCap":18315909147},{"date":"2024-10-18","current":11.659776,"twenty":5.985481,"median":7.108782,"eighty":8.533672,"marketCap":17784879899},{"date":"2024-10-25","current":11.583139,"twenty":5.985481,"median":7.108782,"eighty":8.543253,"marketCap":17666864097},{"date":"2024-11-01","current":12.201664,"twenty":5.985481,"median":7.108782,"eighty":8.55961,"marketCap":17906577335},{"date":"2024-11-08","current":13.052082,"twenty":5.985481,"median":7.108782,"eighty":8.567476,"marketCap":19009477152},{"date":"2024-11-15","current":12.213122,"twenty":5.985481,"median":7.108782,"eighty":8.591907,"marketCap":17653152978},{"date":"2024-11-22","current":12.309599,"twenty":5.985481,"median":7.108782,"eighty":8.611185,"marketCap":17784175206},{"date":"2024-11-29","current":12.541677,"twenty":5.985481,"median":7.108782,"eighty":8.622059,"marketCap":18107315831},{"date":"2024-12-06","current":13.132777,"twenty":5.985481,"median":7.108782,"eighty":8.638008,"marketCap":18916068916},{"date":"2024-12-13","current":13.168443,"twenty":5.985481,"median":7.108782,"eighty":8.647652,"marketCap":18950154185},{"date":"2024-12-20","current":12.635592,"twenty":5.985481,"median":7.108782,"eighty":8.657673,"marketCap":18083529339},{"date":"2024-12-27","current":12.801279,"twenty":5.985481,"median":7.108782,"eighty":8.6758,"marketCap":18306441653},{"date":"2025-01-03","current":11.817088,"twenty":5.985481,"median":7.108782,"eighty":8.686353,"marketCap":16915545686},{"date":"2025-01-10","current":11.586167,"twenty":5.985481,"median":7.108782,"eighty":8.699026,"marketCap":16522154595},{"date":"2025-01-17","current":11.717273,"twenty":5.985481,"median":7.108782,"eighty":8.722317,"marketCap":16722598990},{"date":"2025-01-24","current":11.885378,"twenty":5.985481,"median":7.108782,"eighty":8.73194,"marketCap":17068799362},{"date":"2025-01-28","current":11.931448,"twenty":5.985584,"median":7.109503,"eighty":8.743421,"marketCap":17216775782},{"date":"2025-02-07","current":12.030364,"twenty":5.985431,"median":7.11759,"eighty":8.770289,"marketCap":17269297152},{"date":"2025-02-14","current":12.049,"twenty":5.985431,"median":7.128013,"eighty":8.787273,"marketCap":17254742670},{"date":"2025-02-21","current":11.704611,"twenty":5.985431,"median":7.130304,"eighty":8.811865,"marketCap":16853489213},{"date":"2025-02-28","current":11.707542,"twenty":5.985431,"median":7.134631,"eighty":8.83291,"marketCap":16802150286},{"date":"2025-03-07","current":11.67071,"twenty":5.985381,"median":7.14006,"eighty":8.844645,"marketCap":16816539150},{"date":"2025-03-14","current":11.78145,"twenty":5.985381,"median":7.145236,"eighty":8.854861,"marketCap":16982283390},{"date":"2025-03-21","current":11.701742,"twenty":5.985381,"median":7.154837,"eighty":8.88565,"marketCap":16860765923},{"date":"2025-03-28","current":8.265223,"twenty":5.985381,"median":7.158788,"eighty":8.894194,"marketCap":16592355765},{"date":"2025-04-03","current":8.280185,"twenty":5.985381,"median":7.168051,"eighty":8.894194,"marketCap":16628172385},{"date":"2025-04-11","current":7.814311,"twenty":5.985381,"median":7.172474,"eighty":8.894194,"marketCap":15552165291},{"date":"2025-04-17","current":7.836442,"twenty":5.985431,"median":7.179513,"eighty":8.893598,"marketCap":15616877804},{"date":"2025-04-25","current":7.932438,"twenty":5.985332,"median":7.187836,"eighty":8.894791,"marketCap":15838804976},{"date":"2025-05-02","current":7.680916,"twenty":5.986607,"median":7.191847,"eighty":8.894194,"marketCap":15763673889},{"date":"2025-05-09","current":7.906013,"twenty":5.989943,"median":7.200942,"eighty":8.894791,"marketCap":16339548266},{"date":"2025-05-16","current":8.142951,"twenty":5.997564,"median":7.210996,"eighty":8.894791,"marketCap":16966726487},{"date":"2025-05-23","current":8.1337,"twenty":6.011676,"median":7.220249,"eighty":8.894791,"marketCap":16998143920},{"date":"2025-05-30","current":8.198939,"twenty":6.031522,"median":7.232724,"eighty":8.894791,"marketCap":17209815797},{"date":"2025-06-06","current":8.415278,"twenty":6.099616,"median":7.267106,"eighty":8.894791,"marketCap":17708981551},{"date":"2025-06-13","current":8.415643,"twenty":6.167198,"median":7.298214,"eighty":8.894791,"marketCap":17716752582},{"date":"2025-06-20","current":8.602515,"twenty":6.249777,"median":7.366178,"eighty":8.894791,"marketCap":18074662539},{"date":"2025-06-27","current":8.838369,"twenty":6.271269,"median":7.420609,"eighty":8.903027,"marketCap":18622214983},{"date":"2025-07-04","current":9.02141,"twenty":6.286578,"median":7.441719,"eighty":8.910957,"marketCap":19008773034},{"date":"2025-07-11","current":9.51083,"twenty":6.286578,"median":7.464503,"eighty":8.926489,"marketCap":20019828283},{"date":"2025-07-18","current":9.292568,"twenty":6.295212,"median":7.522655,"eighty":8.948155,"marketCap":19545070575},{"date":"2025-07-25","current":9.217996,"twenty":6.32602,"median":7.558933,"eighty":8.987653,"marketCap":19458729954},{"date":"2025-07-28","current":9.208533,"twenty":6.330217,"median":7.561824,"eighty":8.992775,"marketCap":19376830598}],"updateTime":1753765333782}}}