港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九江银行

3.800

0.000

成交量：- -

成交额：- -

市值：108.20亿

市盈率：24.20

高：3.800

开：3.800

低：3.800

收：3.800

数据加载中...

总览公司新闻公告

江西首家！九江银行获准接入上海票据交易所供应链票据平台

九江银行07月14日主力净流入38.9万元散户资金抛售

DeepSeeK盘点的五家特色化城商行：藏着哪些发展启示？

南方财富网

九江银行旗下三家子公司收央行罚单，合计被罚 68.4万元

国联安基金把基民当韭菜割？老将潘明多基金业绩排名垫底，56岁董事长于业明管理能力遭市场质疑

九江银行股份有限公司2025年绿色金融债券信用评级获“AAA”

【高端访谈】从“资金提供方”向“产业生态共建者”转型——专访九江银行行长肖璟

九江银行激活“未来收益”赋能茶产业升级

龙南旅游发投发行9480万美元债券息票率6.3%

九江银行广州分行：深挖本土特色，精准“贷”动消费升级

南方都市报

江西省经济财政债务全梳理：化债与转型

国盛证券有限责...

九江银行06月18日主力净流出36.7万元散户资金买入

拟中期分红，常熟银行首次！刚分红7.5亿，股价创7年半新高

获评“2025年度服务区域经济之星”，九江银行是如何深耕区域经济的？

财经野武士

九江银行(06190)将于7月31日派发末期股息每10股0.57元

旗下村镇银行高管变动，九江银行业绩情况引关注

九江银行盘中异动股价大涨5.18%

九江银行盘中异动临近收盘快速下挫6.10%报3.850港元

九江银行青年员工流失率走高

九江银行盘中异动大幅下挫7.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06190/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06190","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","market":"HK","secType":"STK","nameCN":"九江银行","latestPrice":3.8,"timestamp":1753405200372,"preClose":3.8,"halted":0,"volume":0,"delay":0,"floatShares":482000000,"shares":2847367200,"eps":0.1570295073822027,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:00","open":3.8,"high":3.8,"low":3.8,"amount":0,"amplitude":0,"askPrice":3.8,"askSize":19200,"bidPrice":3.7,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0.013618470812630986,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1531152000000,"exchange":"SEHK","adjPreClose":3.8,"dividendRate":0.015972,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","floatShares":482000000,"roa":"0.07%","roe":"0.81%","lyrEps":0.15703,"shares":2847367200,"dividePrice":0.0624,"high":3.8,"amplitude":0,"preClose":3.8,"low":3.8,"week52Low":3.77,"pbRate":"0.24","psRate":"2.56","week52High":6.06,"institutionHeld":0,"latestPrice":3.8,"committee":-0.92,"eps":0.1570295073822027,"divideRate":0.016421,"volume":0,"delay":0,"ttmEps":0.013618470812630986,"open":3.8,"prevYearClose":5.165,"prevWeekClose":3.85,"prevMonthClose":3.788,"prevQuarterClose":3.788,"fiveDayClose":3.85,"twentyDayClose":3.856,"sixtyDayClose":4.624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06190\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552543874","title":"江西首家！ 九江银行获准接入上海票据交易所供应链票据平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543874","media":"和讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:36","pubTimestamp":1752816961,"startTime":"0","endTime":"0","summary":"在中国人民银行江西省分行、九江市分行和上海票据交易所的大力支持和具体指导下，7月17日，九江银行“九银数链”平台正式获准接入上海票据交易所供应链票据平台，成为江西省首家直连接入该平台的法人银行机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813372395471603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813372395471603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06190"],"gpt_icon":0},{"id":"2551099619","title":"九江银行07月14日主力净流入38.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551099619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551099619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480918,"startTime":"0","endTime":"0","summary":"07月14日, 九江银行股价涨2.12%，报收3.85元，成交金额63.0万元，换手率0.03%，振幅6.10%，量比39.93。九江银行今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.85%，主力资金累计净流入38.9万元；近20日主力资金累计净流入2.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165544a6a84fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165544a6a84fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06190"],"gpt_icon":0},{"id":"2550968542","title":"DeepSeeK盘点的五家特色化城商行：藏着哪些发展启示？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968542","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:10","pubTimestamp":1752199800,"startTime":"0","endTime":"0","summary":"在以“中国最具特色的城商行有哪些？”去与DeepSeek，其给列举了包括宁波银行、大连银行、九江银行、江苏银行、浙江稠州银行这五家城商行。而从DeepSeeK给出上述城商行的特色标签，可以看到，宁波银行、九江银行、江苏银行等都以当地经济特点为基础，以普惠金融为抓手，创新产品服务，来助力区域经济加速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712002342953efd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712002342953efd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","600919"],"gpt_icon":0},{"id":"2550139556","title":"九江银行旗下三家子公司收央行罚单，合计被罚 68.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550139556","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550139556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:42","pubTimestamp":1752129744,"startTime":"0","endTime":"0","summary":"近期，九江银行旗下三家子公司近期接连收到中国人民银行相关分行的行政处罚，合计被罚 68.4 万元。这三家子公司均由九江银行控股，且九江银行为其第一大股东。分宜九银村镇银行股份有限公司同样由九江银行持股 35%。此外，井冈山九银村镇银行有限责任公司为九江银行持股 41% 的子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144843953d1c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144843953d1c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06190"],"gpt_icon":0},{"id":"2550656291","title":"国联安基金把基民当韭菜割？老将潘明多基金业绩排名垫底，56岁董事长于业明管理能力遭市场质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656291","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:16","pubTimestamp":1752070560,"startTime":"0","endTime":"0","summary":"　潮峰投研注意到，国联安基金老将潘明近期深陷业绩泥沼。其管理的多只基金，历经四年长跑，常年亏损，业绩排名垫底，让基民沦为“待割韭菜”。　　基金风控是安全锁，但国联安基金在潘明管理产品亏损扩大时，未能启动止损机制。　　国联安基金是太平洋资产管理公司和德国安联集团合资筹建的基金公司，在基金行业中还受关注，尤其是国联安基金的董事长于业明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-07-09/doc-infewutn1147695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","06190","BK1235"],"gpt_icon":0},{"id":"2548385770","title":"九江银行股份有限公司2025年绿色金融债券信用评级获“AAA”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:19","pubTimestamp":1751527167,"startTime":"0","endTime":"0","summary":"2025年7月3日，中证鹏元公布评级报告，九江银行股份有限公司2025年绿色金融债券信用评级为“AAA”，评级展望稳定。该行业务发展有望保持稳定，中证鹏元给予该行稳定的信用评级展望。资料显示，九江银行前身为九江市商业银行股份有限公司，系在原九江市城市信用合作社中心社等8家城市信用合作社基础上合并组建成立，2008年10月更名为九江银行股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703152425a4ccbdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703152425a4ccbdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190"],"gpt_icon":0},{"id":"2548858656","title":"【高端访谈】从“资金提供方”向“产业生态共建者”转型——专访九江银行行长肖璟","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858656","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:18","pubTimestamp":1751422730,"startTime":"0","endTime":"0","summary":"近年来，九江银行聚焦现代化产业体系建设，深耕产业链供应链金融，走出一条服务地方特色产业的新路径。日前，九江银行行长肖璟接受记者专访，介绍九江银行如何推动产业金融从“链上金融”走向“生态共建”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446094134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","06190","BK1560"],"gpt_icon":0},{"id":"2548819024","title":"九江银行激活“未来收益”赋能茶产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819024","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:39","pubTimestamp":1751348369,"startTime":"0","endTime":"0","summary":"江西庐山五老峰下，庐山市东林雨露茶业有限公司（以下简称“东林雨露茶业公司”）的茶园在细雨浸润下生机盎然。近日，九江银行庐山支行工作人员来到企业，针对一笔200万元未来收益权质押贷款开展首次贷后走访。该笔贷款作为庐山市首笔茶叶类未来收益权质押融资，为这家省级专精特新茶企的发展注入金融动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444988582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1235","06190"],"gpt_icon":0},{"id":"2547053323","title":"龙南旅游发投发行9480万美元债券息票率6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053323","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:24","pubTimestamp":1751253840,"startTime":"0","endTime":"0","summary":"观点网讯：6月30日，龙南旅游发展投资(集团)有限责任公司（简称“龙南旅游发投”）在中国发行了9480万美元债券，息票率为6.3%，由九江银行(06190.HK)提供备用信用证，以融资支持旅游发展项目。该债券为RegS规则下的高级无抵押债券，期限35个月，以美元计价。九江银行的担保提升了信用等级，助力公司融资需求。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630114815979417b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630114815979417b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2546360730","title":"九江银行广州分行：深挖本土特色，精准“贷”动消费升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360730","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:41","pubTimestamp":1750952518,"startTime":"0","endTime":"0","summary":"走在广州街头，九江银行广州分行正以一系列接地气的金融服务实招，悄然改变着街坊们的消费体验。无论是创业者、农户，还是银发族、“后生仔”，都能在这里找到量身定制的金融支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441590194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06190","BK1235","BK1560"],"gpt_icon":0},{"id":"2546098682","title":"江西省经济财政债务全梳理：化债与转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2546098682","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546098682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"2023 年以来，“一揽子化债方案”持续推进，江西作为目前全国唯一债券零违约省份，重要资源型省份，化债与转型的动作值得关注。在化债与转型中，江西省有以下特征值得关注：江西经济财政水平在全国居中，债务率处于中上游。化债以来，江西在降低债务增速、隐性债务化解、优化债务结构等方面成效显著。江西省铜、钨、稀土储量居全国前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151132978f8b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151132978f8b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01916","06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2544497816","title":"九江银行06月18日主力净流出36.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234520,"startTime":"0","endTime":"0","summary":"06月18日，九江银行股价收平报3.99元，成交金额39.1万元，换手率0.02%，振幅0.00%，量比814.20。九江银行今日主力资金净流出36.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.48%，主力资金累计净流出36.7万元；近20日主力资金累计净流出36.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172933a710356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172933a710356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1235","BK1560"],"gpt_icon":0},{"id":"2543671656","title":"拟中期分红，常熟银行首次！刚分红7.5亿，股价创7年半新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671656","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:54","pubTimestamp":1750071293,"startTime":"0","endTime":"0","summary":"上市银行中期分红的队伍，又“扩列”了。6月13日，常熟银行（601128.SH）举行董事会会议，审议通过了包括提请股东大会决定2025年中期分红方案、拟吸收合并江苏如东融兴村镇银行（以下简称“如东融兴银行”），以及拟在苏州高新区设立苏州科技支行等议案，接下来将召开临时股东大会进行审议。这是常熟银行首次计划实施中期分红。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431691958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02066","06190","BK1235","BK1560","06138"],"gpt_icon":0},{"id":"2542320894","title":"获评“2025年度服务区域经济之星”，九江银行是如何深耕区域经济的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320894","media":"财经野武士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:43","pubTimestamp":1749606211,"startTime":"0","endTime":"0","summary":"最近，《经济观察报》主办的“2025年度金融之星”评选活动正式揭晓结果。其中，九江银行凭借长期以来对区域经济的深耕，以及服务地方中小企业的突出成果，获评“2025年度服务区域经济之星”的称号。2024年，九江银行作为唯一金融机构协助举办2024年九江市金融支持绿色低碳转型“政银企”对接会，形成社会合力，精准服务实体经济的绿色转型需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094516a4a2b66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094516a4a2b66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2542871112","title":"九江银行(06190)将于7月31日派发末期股息每10股0.57元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871112","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:04","pubTimestamp":1749441857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九江银行(06190)发布公告，该公司将于2025年7月31日派发末期股息每10股0.57元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK1235","06190"],"gpt_icon":0},{"id":"2540030061","title":"旗下村镇银行高管变动，九江银行业绩情况引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030061","media":"泰山财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025801,"startTime":"0","endTime":"0","summary":"截至2024年末，九江银行有5773名全职员工，通过总行、13家分行、263家支行经营业务；该行先后主发起20家村镇银行，合并并控制其中18家，日照九银村镇银行就是九江银行发起并控制的其中一家村镇银行。年报数据显示，2021年至2024年，九江银行分别实现营业收入103.48亿元、108.70亿元、103.58亿元、103.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163325a6f9e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163325a6f9e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06190","BK1560"],"gpt_icon":0},{"id":"2539246797","title":"九江银行盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:55","pubTimestamp":1748591719,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时55分，九江银行股票出现波动，股价快速拉升5.18%。九江银行股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，青岛银行、九江银行、重庆银行涨幅较大，振幅较大的相关个股有重庆银行、九江银行、青岛银行，振幅分别为5.60%、5.18%、4.91%。该信息摘要如下：截至2024年末，九江银行实现利息净收入91.71亿元，同比增加8.82亿元，增长10.6%。合规方面，九江银行近年来屡次受到监管处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301555199507ed68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301555199507ed68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2539313252","title":"九江银行盘中异动 临近收盘快速下挫6.10%报3.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539313252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539313252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:47","pubTimestamp":1748504849,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时47分，九江银行股票出现波动，股价急速下挫6.10%。截至发稿，该股报3.850港元/股，成交量200股，换手率0.00%，振幅0.00%。九江银行股票所在的银行行业中，整体涨幅为0.02%。该信息摘要如下：截至2024年末，九江银行实现利息净收入91.71亿元，同比增加8.82亿元，增长10.6%。合规方面，九江银行近年来屡次受到监管处罚。不过，即使员工薪酬水平提升，九江银行仍面临中青年员工流失率上升的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915472997698449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915472997698449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06190"],"gpt_icon":0},{"id":"2539238795","title":"九江银行青年员工流失率走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238795","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:07","pubTimestamp":1748495271,"startTime":"0","endTime":"0","summary":"2024年，九江银行实现营业收入103.88亿元，同比增长0.29%；归属于股东的净利润为7.44亿元，同比增长2.87%。截至2024年末，九江银行实现利息净收入91.71亿元，同比增加8.82亿元，增长10.6%。合规方面，九江银行近年来屡次受到监管处罚。在公司治理方面，截至2024年，九江银行五位高管的薪酬总额为887万元，较上年961.8万元有所下降。不过，即使员工薪酬水平提升，九江银行仍面临中青年员工流失率上升的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132038a490cd5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132038a490cd5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1235","BK1560"],"gpt_icon":0},{"id":"2537514608","title":"九江银行盘中异动 大幅下挫7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:46","pubTimestamp":1747806417,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时46分，九江银行股票出现波动，股价大幅下跌7.45%。截至发稿，该股报4.350港元/股，成交量200股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九江银行股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，广州农商银行、盛京银行、天津银行涨幅较大，振幅较大的相关个股有大众金融控股、天津银行、泸州银行，振幅分别为7.38%、4.39%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134657aa2c94d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134657aa2c94d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06190","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06190\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"06190","amount":0.0624402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"06190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06190","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"06190","amount":0.0657537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06190\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-19","value":0.0912249,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-10","value":0.1311232,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-20","value":0.1,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-20","value":0.1171718,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-10","value":0.1086838,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06190\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06190","date":"2025-07-25","current":26.549933,"percent":0.862713,"low":-306.015928,"twenty":10.802962,"median":12.283997,"eighty":13.698559,"high":41.328735,"avg":-9.229186,"sd":83.012724,"marketCap":10819995360},"quantilePoints":[{"date":"2020-07-31","current":12.972338,"twenty":13.011695,"median":13.128727,"eighty":13.201123,"marketCap":26481039200},{"date":"2020-08-07","current":12.958358,"twenty":13.005564,"median":13.124284,"eighty":13.200221,"marketCap":26481039200},{"date":"2020-08-14","current":12.925936,"twenty":12.996101,"median":13.119607,"eighty":13.19896,"marketCap":26481039200},{"date":"2020-08-21","current":12.867554,"twenty":12.985546,"median":13.114753,"eighty":13.196688,"marketCap":26481039200},{"date":"2020-08-28","current":13.097715,"twenty":12.974668,"median":13.106105,"eighty":13.193638,"marketCap":26432891856},{"date":"2020-09-04","current":12.673065,"twenty":12.971888,"median":13.102785,"eighty":13.191762,"marketCap":25662534352},{"date":"2020-09-11","current":13.039522,"twenty":12.971888,"median":13.099279,"eighty":13.185064,"marketCap":26432891856},{"date":"2020-09-18","current":12.584995,"twenty":12.958655,"median":13.096785,"eighty":13.184022,"marketCap":25758829040},{"date":"2020-09-25","current":12.68578,"twenty":12.931962,"median":13.093246,"eighty":13.183101,"marketCap":25758829040},{"date":"2020-09-30","current":12.932348,"twenty":12.923922,"median":13.089935,"eighty":13.182301,"marketCap":26384744512},{"date":"2020-10-09","current":12.748797,"twenty":12.923922,"median":13.079105,"eighty":13.180427,"marketCap":26384744512},{"date":"2020-10-16","current":12.684209,"twenty":12.901461,"median":13.066309,"eighty":13.179507,"marketCap":26240302480},{"date":"2020-10-23","current":12.780766,"twenty":12.869501,"median":13.059195,"eighty":13.17722,"marketCap":26481039200},{"date":"2020-10-30","current":12.755559,"twenty":12.868309,"median":13.050822,"eighty":13.175585,"marketCap":26432891856},{"date":"2020-11-06","current":12.608139,"twenty":12.859087,"median":13.045143,"eighty":13.171625,"marketCap":26432891856},{"date":"2020-11-13","current":12.413987,"twenty":12.847342,"median":13.038383,"eighty":13.167811,"marketCap":26047713104},{"date":"2020-11-20","current":12.313818,"twenty":12.811792,"median":13.034588,"eighty":13.166218,"marketCap":25999565760},{"date":"2020-11-27","current":12.548376,"twenty":12.779167,"median":13.030859,"eighty":13.1655,"marketCap":26432891856},{"date":"2020-12-04","current":12.436038,"twenty":12.758766,"median":13.022476,"eighty":13.164907,"marketCap":26384744512},{"date":"2020-12-11","current":12.465866,"twenty":12.728652,"median":13.019295,"eighty":13.164027,"marketCap":26384744512},{"date":"2020-12-18","current":12.422977,"twenty":12.687413,"median":13.017194,"eighty":13.162749,"marketCap":26336597168},{"date":"2020-12-24","current":12.410176,"twenty":12.679493,"median":13.013199,"eighty":13.161431,"marketCap":26336597168},{"date":"2020-12-31","current":12.45045,"twenty":12.661222,"median":13.008306,"eighty":13.160258,"marketCap":26432891856},{"date":"2021-01-08","current":12.339326,"twenty":12.320525,"median":12.351791,"eighty":12.41268,"marketCap":26432891856},{"date":"2021-01-15","current":12.334353,"twenty":12.32234,"median":12.342665,"eighty":12.398965,"marketCap":26384744512},{"date":"2021-01-22","current":12.339546,"twenty":12.320525,"median":12.339326,"eighty":12.372568,"marketCap":26384744512},{"date":"2021-01-29","current":12.238368,"twenty":12.312809,"median":12.336422,"eighty":12.355901,"marketCap":26384744512},{"date":"2021-02-05","current":12.289648,"twenty":12.29512,"median":12.334202,"eighty":12.352645,"marketCap":26336597168},{"date":"2021-02-11","current":12.272054,"twenty":12.277766,"median":12.321262,"eighty":12.349476,"marketCap":26336597168},{"date":"2021-02-19","current":12.266702,"twenty":12.272215,"median":12.319419,"eighty":12.345306,"marketCap":26336597168},{"date":"2021-02-26","current":12.113924,"twenty":12.269585,"median":12.308252,"eighty":12.341921,"marketCap":25951418416},{"date":"2021-03-05","current":12.054243,"twenty":12.241732,"median":12.298769,"eighty":12.339502,"marketCap":25758829040},{"date":"2021-03-12","current":12.301091,"twenty":12.231931,"median":12.294208,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-03-19","current":12.305186,"twenty":12.241732,"median":12.295302,"eighty":12.337194,"marketCap":26240302480},{"date":"2021-03-26","current":12.35975,"twenty":12.257342,"median":12.299492,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-04-01","current":13.242901,"twenty":12.265956,"median":12.302026,"eighty":12.346004,"marketCap":26240302480},{"date":"2021-04-09","current":13.213735,"twenty":12.266404,"median":12.305186,"eighty":12.355901,"marketCap":26240302480},{"date":"2021-04-16","current":13.043123,"twenty":12.268297,"median":12.308424,"eighty":12.398924,"marketCap":25999565760},{"date":"2021-04-23","current":13.010559,"twenty":12.270036,"median":12.314381,"eighty":12.668098,"marketCap":25999565760},{"date":"2021-04-30","current":10.547572,"twenty":12.268297,"median":12.3169,"eighty":12.985142,"marketCap":25999565760},{"date":"2021-05-07","current":10.47967,"twenty":12.23515,"median":12.31045,"eighty":12.974893,"marketCap":25999565760},{"date":"2021-05-14","current":10.486496,"twenty":12.070106,"median":12.30562,"eighty":12.658141,"marketCap":25999565760},{"date":"2021-05-21","current":10.483607,"twenty":11.891659,"median":12.302026,"eighty":12.438315,"marketCap":25999565760},{"date":"2021-05-28","current":10.381315,"twenty":10.836588,"median":12.299451,"eighty":12.415158,"marketCap":25999565760},{"date":"2021-06-04","current":10.430765,"twenty":10.542142,"median":12.293414,"eighty":12.407684,"marketCap":25999565760},{"date":"2021-06-11","current":10.431526,"twenty":10.490821,"median":12.28933,"eighty":12.401823,"marketCap":25999565760},{"date":"2021-06-18","current":10.516813,"twenty":10.486262,"median":12.285339,"eighty":12.388115,"marketCap":25999565760},{"date":"2021-06-25","current":10.523436,"twenty":10.488659,"median":12.279758,"eighty":12.366408,"marketCap":25999565760},{"date":"2021-07-02","current":10.639467,"twenty":10.497309,"median":12.275196,"eighty":12.35975,"marketCap":26240302480},{"date":"2021-07-09","current":10.767387,"twenty":10.506594,"median":12.270486,"eighty":12.358863,"marketCap":26529186544},{"date":"2021-07-16","current":10.728524,"twenty":10.506992,"median":12.266329,"eighty":12.353927,"marketCap":26432891856},{"date":"2021-07-23","current":10.729556,"twenty":10.516813,"median":12.238368,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-07-30","current":10.693627,"twenty":10.519673,"median":12.10864,"eighty":12.346004,"marketCap":26432891856},{"date":"2021-08-06","current":10.719513,"twenty":10.523436,"median":12.054243,"eighty":12.342515,"marketCap":26432891856},{"date":"2021-08-13","current":10.704927,"twenty":10.52398,"median":11.893425,"eighty":12.339546,"marketCap":26432891856},{"date":"2021-08-20","current":10.73535,"twenty":10.525869,"median":11.343934,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-08-27","current":12.582657,"twenty":10.532623,"median":11.018749,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-09-03","current":12.577547,"twenty":10.537389,"median":11.882587,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-09-10","current":12.545281,"twenty":10.541138,"median":11.902511,"eighty":12.368073,"marketCap":26432891856},{"date":"2021-09-17","current":12.628333,"twenty":10.543649,"median":12.080681,"eighty":12.420112,"marketCap":26529186544},{"date":"2021-09-24","current":12.599585,"twenty":10.545983,"median":12.113924,"eighty":12.53683,"marketCap":26481039200},{"date":"2021-09-30","current":12.557561,"twenty":10.546617,"median":12.238368,"eighty":12.559501,"marketCap":26481039200},{"date":"2021-10-08","current":12.558134,"twenty":10.546756,"median":12.266329,"eighty":12.561634,"marketCap":26481039200},{"date":"2021-10-15","current":12.549526,"twenty":10.547125,"median":12.269923,"eighty":12.562842,"marketCap":26481039200},{"date":"2021-10-22","current":12.460067,"twenty":10.548072,"median":12.272861,"eighty":12.56183,"marketCap":26481039200},{"date":"2021-10-29","current":11.440715,"twenty":10.552465,"median":12.275196,"eighty":12.560891,"marketCap":26481039200},{"date":"2021-11-05","current":11.421894,"twenty":10.585032,"median":12.270486,"eighty":12.559473,"marketCap":26481039200},{"date":"2021-11-12","current":11.374996,"twenty":10.631198,"median":12.266329,"eighty":12.557955,"marketCap":26481039200},{"date":"2021-11-19","current":11.370403,"twenty":10.639801,"median":12.238368,"eighty":12.557637,"marketCap":26432891856},{"date":"2021-11-26","current":11.38747,"twenty":10.644133,"median":12.10864,"eighty":12.557316,"marketCap":26481039200},{"date":"2021-12-03","current":11.345789,"twenty":10.65716,"median":12.054243,"eighty":12.55398,"marketCap":26432891856},{"date":"2021-12-10","current":11.326449,"twenty":10.674813,"median":11.893425,"eighty":12.547828,"marketCap":26432891856},{"date":"2021-12-17","current":11.334284,"twenty":10.685812,"median":11.516387,"eighty":12.542593,"marketCap":26432891856},{"date":"2021-12-24","current":11.323469,"twenty":10.687326,"median":11.429407,"eighty":12.537065,"marketCap":26432891856},{"date":"2021-12-31","current":11.237149,"twenty":10.688756,"median":11.421689,"eighty":12.534799,"marketCap":26288449824},{"date":"2022-01-07","current":11.279977,"twenty":11.252325,"median":11.266547,"eighty":11.278501,"marketCap":26288449824},{"date":"2022-01-14","current":11.255463,"twenty":11.255361,"median":11.265268,"eighty":11.278581,"marketCap":26288449824},{"date":"2022-01-21","current":11.229755,"twenty":11.237711,"median":11.261817,"eighty":11.277571,"marketCap":26288449824},{"date":"2022-01-28","current":11.258491,"twenty":11.23328,"median":11.256977,"eighty":11.272551,"marketCap":26288449824},{"date":"2022-02-04","current":11.264012,"twenty":11.23336,"median":11.256977,"eighty":11.269241,"marketCap":26288449824},{"date":"2022-02-11","current":11.035422,"twenty":11.229755,"median":11.255463,"eighty":11.268788,"marketCap":25806976384},{"date":"2022-02-18","current":10.858561,"twenty":11.040992,"median":11.249426,"eighty":11.266547,"marketCap":25518092320},{"date":"2022-02-25","current":10.852294,"twenty":10.974895,"median":11.238086,"eighty":11.265913,"marketCap":25566239664},{"date":"2022-03-04","current":10.848139,"twenty":10.873642,"median":11.23326,"eighty":11.264012,"marketCap":25566239664},{"date":"2022-03-11","current":10.864543,"twenty":10.852294,"median":11.215573,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-03-18","current":10.928578,"twenty":10.852294,"median":11.120144,"eighty":11.263948,"marketCap":25614387008},{"date":"2022-03-25","current":10.907579,"twenty":10.854028,"median":11.035,"eighty":11.261817,"marketCap":25566239664},{"date":"2022-04-01","current":12.012456,"twenty":10.858561,"median":11.035211,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-04-08","current":12.007253,"twenty":10.863347,"median":11.120144,"eighty":11.266995,"marketCap":25566239664},{"date":"2022-04-14","current":12.027146,"twenty":10.870002,"median":11.211959,"eighty":11.277571,"marketCap":25566239664},{"date":"2022-04-22","current":12.210069,"twenty":10.875318,"median":11.231458,"eighty":11.283986,"marketCap":25469944976},{"date":"2022-04-29","current":12.270188,"twenty":10.879444,"median":11.237149,"eighty":12.001246,"marketCap":25518092320},{"date":"2022-05-06","current":11.929407,"twenty":10.883528,"median":11.239371,"eighty":12.011415,"marketCap":24603292784},{"date":"2022-05-13","current":12.598381,"twenty":10.890186,"median":11.252485,"eighty":12.015223,"marketCap":25518092320},{"date":"2022-05-20","current":12.424062,"twenty":10.893986,"median":11.255868,"eighty":12.104451,"marketCap":25518092320},{"date":"2022-05-27","current":12.434849,"twenty":10.898632,"median":11.261817,"eighty":12.239645,"marketCap":25518092320},{"date":"2022-06-02","current":12.368467,"twenty":10.90375,"median":11.263989,"eighty":12.27084,"marketCap":25518092320},{"date":"2022-06-10","current":12.452181,"twenty":10.907069,"median":11.26623,"eighty":12.343443,"marketCap":25518092320},{"date":"2022-06-17","current":12.277686,"twenty":10.911213,"median":11.269241,"eighty":12.366608,"marketCap":25132913568},{"date":"2022-06-24","current":12.416414,"twenty":10.915339,"median":11.278814,"eighty":12.382224,"marketCap":25518092320},{"date":"2022-06-30","current":12.437828,"twenty":10.916891,"median":11.283598,"eighty":12.410534,"marketCap":25518092320},{"date":"2022-07-08","current":12.425038,"twenty":10.918,"median":11.973079,"eighty":12.417915,"marketCap":25518092320},{"date":"2022-07-15","current":12.541265,"twenty":10.919196,"median":11.997855,"eighty":12.424452,"marketCap":25518092320},{"date":"2022-07-22","current":12.438454,"twenty":10.922653,"median":12.007253,"eighty":12.435532,"marketCap":25325502944},{"date":"2022-07-29","current":12.517774,"twenty":10.926989,"median":12.012532,"eighty":12.439825,"marketCap":25518092320},{"date":"2022-08-05","current":12.549739,"twenty":10.956368,"median":12.018629,"eighty":12.446142,"marketCap":25518092320},{"date":"2022-08-12","current":12.53266,"twenty":10.990741,"median":12.081869,"eighty":12.455824,"marketCap":25518092320},{"date":"2022-08-19","current":12.659374,"twenty":11.021522,"median":12.210069,"eighty":12.474131,"marketCap":25518092320},{"date":"2022-08-26","current":12.760503,"twenty":11.035253,"median":12.237727,"eighty":12.508653,"marketCap":25518092320},{"date":"2022-09-02","current":13.470857,"twenty":11.038764,"median":12.268533,"eighty":12.524449,"marketCap":25518092320},{"date":"2022-09-09","current":13.522336,"twenty":11.135974,"median":12.275566,"eighty":12.531018,"marketCap":25518092320},{"date":"2022-09-16","current":13.648452,"twenty":11.202916,"median":12.314711,"eighty":12.534586,"marketCap":25518092320},{"date":"2022-09-23","current":13.232935,"twenty":11.211237,"median":12.341857,"eighty":12.541812,"marketCap":24266261376},{"date":"2022-09-30","current":13.889054,"twenty":11.221246,"median":12.353169,"eighty":12.559405,"marketCap":25518092320},{"date":"2022-10-07","current":13.889852,"twenty":11.230436,"median":12.367305,"eighty":12.592803,"marketCap":25518092320},{"date":"2022-10-14","current":14.038757,"twenty":11.2332,"median":12.384649,"eighty":12.610686,"marketCap":25518092320},{"date":"2022-10-21","current":13.86885,"twenty":11.234118,"median":12.411058,"eighty":12.717734,"marketCap":25036618880},{"date":"2022-10-28","current":13.259129,"twenty":11.237336,"median":12.420167,"eighty":13.151561,"marketCap":25518092320},{"date":"2022-11-04","current":12.883589,"twenty":11.238343,"median":12.423732,"eighty":13.093034,"marketCap":25036618880},{"date":"2022-11-11","current":13.015362,"twenty":11.24077,"median":12.427048,"eighty":13.07003,"marketCap":25518092320},{"date":"2022-11-18","current":12.074436,"twenty":11.24759,"median":12.423732,"eighty":13.064503,"marketCap":23592198560},{"date":"2022-11-25","current":12.170995,"twenty":11.253029,"median":12.420167,"eighty":13.039882,"marketCap":23592198560},{"date":"2022-12-02","current":11.964502,"twenty":11.255258,"median":12.411058,"eighty":13.012654,"marketCap":23592198560},{"date":"2022-12-09","current":11.842294,"twenty":11.255625,"median":12.384649,"eighty":12.984016,"marketCap":23568124888},{"date":"2022-12-16","current":11.639615,"twenty":11.256717,"median":12.367305,"eighty":12.908979,"marketCap":23110725120},{"date":"2022-12-23","current":11.635992,"twenty":11.259156,"median":12.349788,"eighty":12.891672,"marketCap":23110725120},{"date":"2022-12-30","current":11.496321,"twenty":11.261152,"median":12.343792,"eighty":12.88561,"marketCap":23110725120},{"date":"2023-01-06","current":11.201611,"twenty":11.260487,"median":12.326638,"eighty":12.849075,"marketCap":22749620040},{"date":"2023-01-13","current":11.130975,"twenty":11.255361,"median":12.277686,"eighty":12.802388,"marketCap":23038504104},{"date":"2023-01-20","current":11.192122,"twenty":11.238857,"median":12.26936,"eighty":12.770943,"marketCap":22966283088},{"date":"2023-01-27","current":11.189833,"twenty":11.237149,"median":12.267735,"eighty":12.760503,"marketCap":22966283088},{"date":"2023-02-03","current":11.132186,"twenty":11.215573,"median":12.235808,"eighty":12.736817,"marketCap":22966283088},{"date":"2023-02-10","current":11.199482,"twenty":11.199296,"median":12.221288,"eighty":12.718156,"marketCap":22966283088},{"date":"2023-02-17","current":11.306425,"twenty":11.199482,"median":12.170995,"eighty":12.716046,"marketCap":22966283088},{"date":"2023-02-24","current":11.446365,"twenty":11.201611,"median":12.150589,"eighty":12.688993,"marketCap":22966283088},{"date":"2023-03-03","current":11.37303,"twenty":11.208346,"median":12.104451,"eighty":12.659374,"marketCap":22966283088},{"date":"2023-03-10","current":11.457599,"twenty":11.438249,"median":11.449087,"eighty":11.457599,"marketCap":22966283088},{"date":"2023-03-17","current":11.347804,"twenty":10.720584,"median":12.445293,"eighty":13.021115,"marketCap":22966283088},{"date":"2023-03-24","current":11.218997,"twenty":10.721199,"median":12.443095,"eighty":13.020324,"marketCap":22966283088},{"date":"2023-03-31","current":11.305352,"twenty":10.722107,"median":12.438486,"eighty":13.019765,"marketCap":22966283088},{"date":"2023-04-06","current":12.455004,"twenty":10.722615,"median":12.442059,"eighty":13.019392,"marketCap":22966283088},{"date":"2023-04-14","current":12.442718,"twenty":10.7228,"median":12.442718,"eighty":13.019295,"marketCap":22966283088},{"date":"2023-04-21","current":12.449122,"twenty":10.728524,"median":12.445282,"eighty":13.019284,"marketCap":22966283088},{"date":"2023-04-28","current":12.542512,"twenty":10.729556,"median":12.445832,"eighty":13.018064,"marketCap":22966283088},{"date":"2023-05-05","current":12.521978,"twenty":10.730822,"median":12.447833,"eighty":13.016671,"marketCap":22966283088},{"date":"2023-05-12","current":12.608804,"twenty":10.732376,"median":12.449122,"eighty":13.015829,"marketCap":22966283088},{"date":"2023-05-19","current":12.788633,"twenty":10.734284,"median":12.451135,"eighty":13.015499,"marketCap":22966283088},{"date":"2023-05-25","current":12.841476,"twenty":10.738036,"median":12.452397,"eighty":13.014879,"marketCap":22966283088},{"date":"2023-06-02","current":12.885169,"twenty":10.749084,"median":12.453845,"eighty":13.014086,"marketCap":22966283088},{"date":"2023-06-09","current":12.903786,"twenty":10.76111,"median":12.455004,"eighty":13.013636,"marketCap":22966283088},{"date":"2023-06-16","current":12.639696,"twenty":10.764164,"median":12.457177,"eighty":13.012652,"marketCap":22388514960},{"date":"2023-06-23","current":12.695349,"twenty":10.767387,"median":12.457646,"eighty":13.010809,"marketCap":22364441288},{"date":"2023-06-30","current":12.411312,"twenty":10.771604,"median":12.45633,"eighty":13.010692,"marketCap":22316293944},{"date":"2023-07-07","current":10.396513,"twenty":10.771604,"median":12.454609,"eighty":13.010559,"marketCap":18657095800},{"date":"2023-07-14","current":10.451081,"twenty":10.764164,"median":12.454338,"eighty":13.010364,"marketCap":19018200880},{"date":"2023-07-21","current":9.436602,"twenty":10.731447,"median":12.454338,"eighty":13.010364,"marketCap":17092307120},{"date":"2023-07-28","current":9.329427,"twenty":10.721645,"median":12.454338,"eighty":13.010364,"marketCap":16880096960},{"date":"2023-08-04","current":9.245459,"twenty":10.714333,"median":12.451658,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-11","current":9.297959,"twenty":10.708084,"median":12.447833,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-18","current":9.406632,"twenty":10.699482,"median":12.444593,"eighty":13.010364,"marketCap":16830449616},{"date":"2023-08-25","current":10.339057,"twenty":10.698275,"median":12.44016,"eighty":13.010364,"marketCap":18507886800},{"date":"2023-09-01","current":11.75167,"twenty":10.70155,"median":12.44016,"eighty":13.010364,"marketCap":19219728600},{"date":"2023-09-08","current":10.922714,"twenty":10.710705,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-15","current":10.838675,"twenty":10.71964,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-22","current":11.325236,"twenty":10.722165,"median":12.44016,"eighty":13.010364,"marketCap":18365518440},{"date":"2023-09-29","current":11.305846,"twenty":10.730189,"median":12.438486,"eighty":13.010168,"marketCap":18365518440},{"date":"2023-10-06","current":11.398947,"twenty":10.739087,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-13","current":11.416,"twenty":10.769074,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-20","current":11.433617,"twenty":10.830911,"median":12.43847,"eighty":13.009973,"marketCap":18507886800},{"date":"2023-10-27","current":11.438524,"twenty":10.839339,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-03","current":10.983362,"twenty":10.852988,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-10","current":10.985657,"twenty":10.869174,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-17","current":10.887464,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-24","current":10.632432,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-01","current":10.588526,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-08","current":10.631496,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-15","current":10.570456,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-22","current":11.569164,"twenty":10.896372,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2023-12-29","current":11.507806,"twenty":10.90605,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-05","current":11.589542,"twenty":10.917796,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-12","current":11.417899,"twenty":10.926235,"median":12.438486,"eighty":13.010168,"marketCap":19646833680},{"date":"2024-01-19","current":11.267899,"twenty":10.959432,"median":12.438486,"eighty":13.010168,"marketCap":19362096960},{"date":"2024-01-26","current":11.062396,"twenty":10.98428,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-02","current":11.076518,"twenty":11.003242,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-09","current":11.022236,"twenty":11.006821,"median":12.438141,"eighty":13.009582,"marketCap":18934991880},{"date":"2024-02-16","current":11.019854,"twenty":11.021645,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-02-23","current":11.078254,"twenty":11.042376,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-03-01","current":11.071349,"twenty":11.062124,"median":12.438454,"eighty":13.009777,"marketCap":18934991880},{"date":"2024-03-08","current":11.049787,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18906518208},{"date":"2024-03-15","current":10.826393,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18507886800},{"date":"2024-03-22","current":10.802962,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-03-28","current":10.837625,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-04-05","current":23.562909,"twenty":11.076611,"median":12.442718,"eighty":13.012652,"marketCap":18450939456},{"date":"2024-04-12","current":23.258803,"twenty":11.079396,"median":12.445548,"eighty":13.016076,"marketCap":18223150080},{"date":"2024-04-19","current":23.278676,"twenty":11.082183,"median":12.449122,"eighty":13.019939,"marketCap":18223150080},{"date":"2024-04-26","current":23.307413,"twenty":11.082818,"median":12.452181,"eighty":13.022917,"marketCap":18223150080},{"date":"2024-05-03","current":23.323536,"twenty":11.082818,"median":12.452181,"eighty":13.031078,"marketCap":18223150080},{"date":"2024-05-10","current":31.956646,"twenty":11.082818,"median":12.452181,"eighty":13.036228,"marketCap":18223150080},{"date":"2024-05-17","current":32.003621,"twenty":11.082818,"median":12.452181,"eighty":13.039978,"marketCap":18223150080},{"date":"2024-05-24","current":32.076879,"twenty":11.082818,"median":12.452181,"eighty":13.045821,"marketCap":18223150080},{"date":"2024-05-31","current":32.044265,"twenty":11.082818,"median":12.452181,"eighty":13.049763,"marketCap":18223150080},{"date":"2024-06-07","current":31.231822,"twenty":11.082818,"median":12.452181,"eighty":13.056659,"marketCap":17739097656},{"date":"2024-06-14","current":31.260464,"twenty":11.082818,"median":12.452181,"eighty":13.060243,"marketCap":17739097656},{"date":"2024-06-21","current":31.326044,"twenty":11.082818,"median":12.452181,"eighty":13.069009,"marketCap":17739097656},{"date":"2024-06-28","current":31.339045,"twenty":11.082818,"median":12.452181,"eighty":13.072198,"marketCap":17739097656},{"date":"2024-07-05","current":30.993652,"twenty":11.082818,"median":12.452181,"eighty":13.079255,"marketCap":17539781952},{"date":"2024-07-12","current":30.948192,"twenty":11.082818,"median":12.452181,"eighty":13.084637,"marketCap":17539781952},{"date":"2024-07-19","current":30.947613,"twenty":11.082818,"median":12.452181,"eighty":13.091168,"marketCap":17539781952},{"date":"2024-07-26","current":30.833064,"twenty":11.082818,"median":12.452181,"eighty":13.093365,"marketCap":17539781952},{"date":"2024-08-02","current":30.049715,"twenty":11.082818,"median":12.452181,"eighty":13.098056,"marketCap":17084203200},{"date":"2024-08-09","current":29.850766,"twenty":11.082818,"median":12.452181,"eighty":13.101425,"marketCap":17084203200},{"date":"2024-08-16","current":27.103912,"twenty":11.082818,"median":12.452181,"eighty":13.10663,"marketCap":15518151240},{"date":"2024-08-23","current":26.989838,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-08-30","current":26.80985,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-09-06","current":39.739198,"twenty":11.082818,"median":12.452181,"eighty":13.118515,"marketCap":15518151240},{"date":"2024-09-13","current":39.843495,"twenty":11.082818,"median":12.452181,"eighty":13.12705,"marketCap":15518151240},{"date":"2024-09-20","current":39.605983,"twenty":11.0825,"median":12.451658,"eighty":13.131075,"marketCap":15518151240},{"date":"2024-09-27","current":39.369213,"twenty":11.0825,"median":12.451658,"eighty":13.136504,"marketCap":15518151240},{"date":"2024-10-04","current":39.040886,"twenty":11.0825,"median":12.451658,"eighty":13.138004,"marketCap":15318835536},{"date":"2024-10-10","current":41.2674,"twenty":11.082818,"median":12.452181,"eighty":13.140236,"marketCap":16087624680},{"date":"2024-10-18","current":39.648142,"twenty":11.0825,"median":12.451658,"eighty":13.147033,"marketCap":15375782880},{"date":"2024-10-25","current":36.71357,"twenty":11.0825,"median":12.451658,"eighty":13.156031,"marketCap":14236836000},{"date":"2024-11-01","current":36.688838,"twenty":11.0825,"median":12.451658,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-08","current":-285.948937,"twenty":11.079494,"median":12.446575,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-15","current":-288.126547,"twenty":11.076011,"median":12.442718,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-22","current":-288.263093,"twenty":11.06513,"median":12.438141,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-29","current":-288.456551,"twenty":11.059527,"median":12.434577,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-06","current":-289.137591,"twenty":11.042376,"median":12.429163,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-13","current":-288.822543,"twenty":11.021645,"median":12.423732,"eighty":13.162749,"marketCap":14208362328},{"date":"2024-12-20","current":-285.178856,"twenty":11.006501,"median":12.418263,"eighty":13.162749,"marketCap":13952099280},{"date":"2024-12-27","current":-285.400268,"twenty":11.001356,"median":12.414659,"eighty":13.162749,"marketCap":13952099280},{"date":"2025-01-03","current":-293.849315,"twenty":10.984739,"median":12.410744,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-10","current":-294.966954,"twenty":10.960424,"median":12.390566,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-17","current":-294.145484,"twenty":10.92699,"median":12.370642,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-24","current":-292.313856,"twenty":10.918,"median":12.357706,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-28","current":-290.924781,"twenty":10.915339,"median":12.353927,"eighty":13.162469,"marketCap":14350730688},{"date":"2025-02-07","current":-292.444544,"twenty":10.896372,"median":12.342515,"eighty":13.158232,"marketCap":14350730688},{"date":"2025-02-14","current":-293.14462,"twenty":10.879444,"median":12.336746,"eighty":13.147429,"marketCap":14350730688},{"date":"2025-02-21","current":-291.545657,"twenty":10.856311,"median":12.328747,"eighty":13.141377,"marketCap":14350730688},{"date":"2025-02-28","current":-291.929306,"twenty":10.844176,"median":12.321262,"eighty":13.136888,"marketCap":14322257016},{"date":"2025-03-07","current":-276.310506,"twenty":10.837706,"median":12.313354,"eighty":13.130216,"marketCap":13610415216},{"date":"2025-03-14","current":-274.47648,"twenty":10.829593,"median":12.304074,"eighty":13.123707,"marketCap":13524994200},{"date":"2025-03-21","current":-271.693933,"twenty":10.819347,"median":12.297035,"eighty":13.108203,"marketCap":13382625840},{"date":"2025-03-28","current":-272.244844,"twenty":10.803126,"median":12.286255,"eighty":13.098526,"marketCap":13382625840},{"date":"2025-04-03","current":16.791502,"twenty":10.802962,"median":12.283997,"eighty":13.100984,"marketCap":13382625840},{"date":"2025-04-11","current":16.943139,"twenty":10.802962,"median":12.283997,"eighty":13.119193,"marketCap":13382625840},{"date":"2025-04-17","current":16.920717,"twenty":10.802962,"median":12.285339,"eighty":13.125773,"marketCap":13382625840},{"date":"2025-04-25","current":16.888005,"twenty":10.802962,"median":12.282654,"eighty":13.129515,"marketCap":13382625840},{"date":"2025-05-02","current":16.852185,"twenty":10.802962,"median":12.283997,"eighty":13.132847,"marketCap":13382625840},{"date":"2025-05-09","current":33.54078,"twenty":10.802962,"median":12.282654,"eighty":13.138527,"marketCap":13382625840},{"date":"2025-05-16","current":33.268976,"twenty":10.802962,"median":12.282654,"eighty":13.139455,"marketCap":13382625840},{"date":"2025-05-23","current":28.935321,"twenty":10.802962,"median":12.282654,"eighty":13.140125,"marketCap":11674205520},{"date":"2025-05-30","current":28.527605,"twenty":10.802962,"median":12.282654,"eighty":13.140125,"marketCap":11560310832},{"date":"2025-06-06","current":28.384922,"twenty":10.802962,"median":12.282654,"eighty":13.142694,"marketCap":11531837160},{"date":"2025-06-13","current":28.373703,"twenty":10.802962,"median":12.282654,"eighty":13.169849,"marketCap":11531837160},{"date":"2025-06-20","current":28.00825,"twenty":10.802962,"median":12.282654,"eighty":13.211947,"marketCap":11360995128},{"date":"2025-06-27","current":26.950034,"twenty":10.802962,"median":12.283997,"eighty":13.25585,"marketCap":10962363720},{"date":"2025-07-04","current":26.45879,"twenty":10.802962,"median":12.283997,"eighty":13.483601,"marketCap":10763048016},{"date":"2025-07-11","current":26.415402,"twenty":10.802962,"median":12.283997,"eighty":13.554278,"marketCap":10734574344},{"date":"2025-07-18","current":26.997097,"twenty":10.802962,"median":12.283997,"eighty":13.597762,"marketCap":10962363720},{"date":"2025-07-25","current":26.549933,"twenty":10.802962,"median":12.283997,"eighty":13.698559,"marketCap":10819995360}],"updateTime":1753515218380}}}