港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国飞鹤

5.750

-0.160-2.71%

成交量：3,076.13万

成交额：1.78亿

市值：521.35亿

市盈率：13.36

高：5.950

开：5.950

低：5.750

收：5.910

数据加载中...

总览公司新闻公告

中国飞鹤05月22日遭主力抛售1958.2万元

新消费概念狂飙！8大细分领域概念股汇总！（名单）

中国飞鹤(06186.HK)再斥2亿人民币认购浦发行金融产品

阿斯达克财经

【券商聚焦】东吴证券首予中国飞鹤(06186)“买入”评级指伴随星飞帆持续推新超高端产品潜力可期

【东吴食饮 | 深度】中国飞鹤：千帆过尽，鹤鸣九皋

独家！三元“大胆”换帅：80后陈海峰临危受命，他此前在飞鹤、京东都干过

中国飞鹤05月19日获主力加仓519.7万元

个股放量排行榜 | 5月18日

中国飞鹤(06186.HK)斥1.5亿人民币认购浦发行金融产品

阿斯达克财经

每日卖空追踪 | 中国飞鹤 05月14日卖空量成交75.6万股，卖空比例为2.01%

中国飞鹤05月14日主力净流入1503.1万元散户资金抛售

中国飞鹤(06186)出现大手成交100万股，成交价$5.845，涉资584.5万

阿斯达克财经

FBIF2025｜对话中国飞鹤首席科学家蒋士龙

把“中国奶瓶”牢握在手——记黑龙江飞鹤乳业有限公司董事长冷友斌

乳企“生育补贴”落地：伊利、飞鹤抢先，相关产品流入闲鱼丨消费现场

中国飞鹤(06186.HK)斥1.5亿人民币认购金融产品

阿斯达克财经

中国飞鹤05月08日遭主力抛售16.2万元

中国飞鹤05月07日主力净流出671.0万元散户资金买入

中国飞鹤发布2024年ESG报告

广州日报新花城

飞鹤乳业三度问鼎TPM大奖以数智化铸就行业标杆

证券市场周刊市...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06186/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":5.75,"timestamp":1749197316033,"preClose":5.91,"halted":0,"volume":30761349,"delay":0,"floatShares":9067000000,"shares":9067000000,"eps":0.43049486698680217,"marketStatus":"未开盘","change":-0.16,"latestTime":"06-06 16:08:36","open":5.95,"high":5.95,"low":5.75,"amount":178107979,"amplitude":0.033841,"askPrice":5.77,"askSize":192000,"bidPrice":5.75,"bidSize":998000,"shortable":3,"etf":0,"ttmEps":0.4255432889223671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":5.91,"dividendRate":0.058194,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1894268503056686,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":9067000000,"roa":"8.29%","roe":"13.60%","lyrEps":0.430495,"volumeRatio":1.1894268503056686,"shares":9067000000,"dividePrice":0.33467,"high":5.95,"amplitude":0.033841,"preClose":5.91,"low":5.75,"week52Low":3.171,"pbRate":"1.84","psRate":"2.30","week52High":7.182,"institutionHeld":0,"latestPrice":5.75,"committee":0.677311,"eps":0.43049486698680217,"divideRate":0.058203,"volume":30761349,"delay":0,"ttmEps":0.4255432889223671,"open":5.95,"prevYearClose":5.304,"prevWeekClose":5.75,"prevMonthClose":5.927,"prevQuarterClose":5.713,"fiveDayClose":5.927,"twentyDayClose":5.674,"sixtyDayClose":5.674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911238","title":"中国飞鹤05月22日遭主力抛售1958.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901732,"startTime":"0","endTime":"0","summary":"05月22日, 中国飞鹤股价跌1.32%，报收5.96元，成交金额7834.7万元，换手率0.14%，振幅2.15%，量比0.60。中国飞鹤今日主力资金净流出1958.2万元，上一交易日主力净流出370.7万元。该股近5个交易日上涨1.36%，主力资金累计净流出892.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出60.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173221a4880736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173221a4880736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1589","BK1237","06186","BK1500","BK1597"],"gpt_icon":0},{"id":"2537984975","title":"新消费概念狂飙！8大细分领域概念股汇总！（名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984975","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:57","pubTimestamp":1747821420,"startTime":"0","endTime":"0","summary":"最近，A 股、港股新消费概念股涨势迅猛，背后有着深层逻辑。消费趋势转变是关键因素。新消费市场潜力巨大。在潮玩、宠物用品、化妆品等赛道，不断涌现股价表现亮眼的个股，吸引了更多资金注入新消费概念股。展望后市，新消费概念股前景广阔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexiptx5896204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU1048588211.SGD","LU0140636845.USD","BK1607","LU0348805143.USD","LU0348816934.USD","LU0499858602.USD","BK1523","LU2097828474.EUR","LU0345776255.USD","BK1610","82331","LU0700851271.USD","MIUmain","LU0261947096.USD","LU1719994722.HKD","81810","LU2125910500.SGD","06186","LU2097828714.EUR","02150","LU1880383440.USD","LU0499858438.USD","LU0348735423.USD","LNNGY","LU1808992512.USD","82020","LU0417516738.SGD","02020","BK1616","SG9999001093.SGD","HXXD.SI","BK1193","IE00BGV7N243.SGD","03998","IE0008368742.USD","LU0871576103.HKD","LU0052750758.USD","BK1618","LU2039709279.SGD","LU0149721374.USD","LU0359201612.USD","LU0823426480.USD","LU1880383366.USD","LU0605514214.HKD","01810","ANPDY","02331","BK1237"],"gpt_icon":1},{"id":"2536641962","title":"中国飞鹤(06186.HK)再斥2亿人民币认购浦发行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641962","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755600,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，5月20日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额2亿人民币金融产品。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计25亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441178/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","BK1597","06186","MUCmain","BK1553","MCNHmain","UCmain","CYB","BK1237","BK1589","159940","BK1500"],"gpt_icon":0},{"id":"2536650926","title":"【券商聚焦】东吴证券首予中国飞鹤(06186)“买入”评级 指伴随星飞帆持续推新 超高端产品潜力可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650926","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707275,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，中国飞鹤 是中国最早的奶粉企业之一，聚集婴配粉业务，24年渠道改革效果显现+超高端产品发力推动公司收入及净利润同比改善，业绩拐点显现。该行续指，2022年以来持续加码渠道管控，当前渠道库存良性，星飞帆卓字系列放量推动收入增长和毛利率优化，未来随着星飞帆系列持续推新，超高端产品潜力可期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186","601555"],"gpt_icon":0},{"id":"2536463192","title":"【东吴食饮 | 深度】中国飞鹤：千帆过尽，鹤鸣九皋","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463192","media":"东吴食饮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:58","pubTimestamp":1747670308,"startTime":"0","endTime":"0","summary":"2019 年起飞鹤超越雀巢成为我国婴配粉龙头，2024 年以 17.5%的份额守擂婴配粉市场。2022 年以来持续加码渠道管控，当前渠道库存良性，星飞帆卓字系列放量推动收入增长和毛利率优化，未来随着星飞帆系列持续推新，超高端产品潜力可期。中国飞鹤前身为成立于 1962 年的赵光农场子公司红光乳品，是中国最早的奶粉生产企业之一。2001 年时任厂长冷友斌重组黑龙江飞鹤乳业有限公司，公司进入市场化运营新阶段。持续推新，星飞帆裂变打造百亿大单品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010159a48452b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010159a48452b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1237","BK1553","06186","BK1597"],"gpt_icon":0},{"id":"2536884689","title":"独家！三元“大胆”换帅：80后陈海峰临危受命，他此前在飞鹤、京东都干过","url":"https://stock-news.laohu8.com/highlight/detail?id=2536884689","media":"食悟","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536884689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:08","pubTimestamp":1747652906,"startTime":"0","endTime":"0","summary":"三元股份新任总经理陈海峰履历丰富的陈海峰，临危受命执掌三元从2024年业绩表现来看，三元股份的确到了一个迫在眉睫的时刻。数据显示，2024年三元股份营收70.12亿元，同比减少10.73%；净利润5481.18万元，同比下滑77.44%。与此前三元历任总经理相比，41岁的陈海峰属于年纪轻轻，但他的履历确实相当丰富。但愿三元这次大胆换帅能够出奇迹，帮助这家国民品牌渡过难关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519194911a6e4b26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519194911a6e4b26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JD","600429","BK0048","89618","06186","BK0028","BK0226","09618","BK0012"],"gpt_icon":0},{"id":"2536507941","title":"中国飞鹤05月19日获主力加仓519.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507941","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642545,"startTime":"0","endTime":"0","summary":"05月19日, 中国飞鹤股价涨1.55%，报收5.91元，成交金额9882.1万元，换手率0.19%，振幅2.58%，量比0.62。中国飞鹤今日主力资金净流入519.7万元，连续4日净流入，上一交易日主力净流入376.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为6.50%。该股近5个交易日上涨1.72%，主力资金累计净流入2811.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3365.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173709a6e48790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173709a6e48790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1589","BK1597","BK1500","BK1553","06186"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535072954","title":"中国飞鹤(06186.HK)斥1.5亿人民币认购浦发行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:49","pubTimestamp":1747237740,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，5月14日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1.5亿人民币金融产品。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计23亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439939/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1589","BK1597","159940","BK1237","06186","UCmain","CYB","MUCmain","BK1553","MCNHmain","CNHmain"],"gpt_icon":0},{"id":"2535904469","title":"每日卖空追踪 | 中国飞鹤 05月14日卖空量成交75.6万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211434,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间05月14日，股价较前一交易日持平，卖空量成交75.6万股，较上一交易日减少58.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180552a6deca0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180552a6deca0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","BK1500","BK1589","BK1553","06186"],"gpt_icon":0},{"id":"2535604461","title":"中国飞鹤05月14日主力净流入1503.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210552,"startTime":"0","endTime":"0","summary":"05月14日，中国飞鹤股价收平报5.81元，成交金额2.2亿元，换手率0.42%，振幅3.27%，量比1.48。中国飞鹤今日主力资金净流入1503.1万元，上一交易日主力净流出378.1万元。该股近5个交易日下跌0.51%，主力资金累计净流入573.2万元；近20日主力资金累计净流入6424.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175216a6dec582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175216a6dec582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1597","BK1237","06186","BK1553"],"gpt_icon":0},{"id":"2535179907","title":"中国飞鹤(06186)出现大手成交100万股，成交价$5.845，涉资584.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:24","pubTimestamp":1747117440,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午02:24出现大手成交，成交量为100万，成交价为港币$5.845，涉资584.5万。至目前为止，股价升0.344%，今日最高价为$5.89，而最低价为$5.72，总成交量为1.724千万股，总成交金额港币$1.004亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505137617/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1589","BK1500","BK1597","BK1237","06186"],"gpt_icon":0},{"id":"2534641162","title":"FBIF2025｜对话中国飞鹤首席科学家蒋士龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2534641162","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534641162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:00","pubTimestamp":1747018803,"startTime":"0","endTime":"0","summary":"本文转载自央视网央视网消息：5月8日至10日，FBIF2025食品饮料创新论坛及FBIF食品创新展在国家会展中心（上海）举办，主题为“稳拓新域”。期间，央视网《产业观察》栏目与中国飞鹤首席科学家蒋士龙展开对话。蒋士龙：2022年飞鹤牵头承担了科技部的“十四五”的一个重点研发计划专项，主要是在中国建立饮食文化区的母婴队列，我们的考核指标要超过三千母婴队列。同时，要完成6000份以上母乳的检测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121103119756bc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121103119756bc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","06186","BK1553","BK1589","BK1500"],"gpt_icon":0},{"id":"2534475423","title":"把“中国奶瓶”牢握在手——记黑龙江飞鹤乳业有限公司董事长冷友斌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534475423","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534475423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 05:41","pubTimestamp":1746913310,"startTime":"0","endTime":"0","summary":"今年2月份，参加完民营企业座谈会，黑龙江飞鹤乳业有限公司董事长冷友斌倍感振奋。他说，“会议强调要坚定不移走高质量发展之路，坚守主业、做强实业，加强自主创新，这让我们更有底气聚焦核心技术突破，不断做大做强中国奶粉品牌，以实际行动推动高质量发展”。“中国宝宝的奶瓶要掌握在中国人自己的手中。”冷友斌坚信，没有好的奶源，没有规模化的牧场，就没有好的产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505113401268234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06186","BK1553","BK1500","BK1589","BK1597","BK1237"],"gpt_icon":0},{"id":"2534847524","title":"乳企“生育补贴”落地：伊利、飞鹤抢先，相关产品流入闲鱼丨消费现场","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847524","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:52","pubTimestamp":1746795120,"startTime":"0","endTime":"0","summary":"2025年4月15日，伊利16亿元生育补贴落地。该生育补贴从4月15日起，相关家庭可以到相关渠道报名申领。在闲鱼上，已经有了“生育补贴”相关产品流通。还要看到，此次生育补贴相关货品已在闲鱼等二手交易市场上流通。同期，乳业“生育补贴”大战正走向激烈。事实上，乳企们竞相推出“生育补贴”背后，有着多重因素推动。这都代表着，以“生育补贴”为代表的高端产品促销将继续加码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509210113a6d924b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509210113a6d924b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","06186","BK1553","BK1237","BK1500"],"gpt_icon":0},{"id":"2533534801","title":"中国飞鹤(06186.HK)斥1.5亿人民币认购金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:45","pubTimestamp":1746719100,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，5月8日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1.5亿人民币金融产品。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计21.5亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","159940","BK1589","BK1237","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2533977415","title":"中国飞鹤05月08日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692115,"startTime":"0","endTime":"0","summary":"05月08日, 中国飞鹤股价跌0.34%，报收5.84元，成交金额1.2亿元，换手率0.23%，振幅1.37%，量比0.93。中国飞鹤今日主力资金净流出16.2万元，上一交易日主力净流出671.0万元。该股近5个交易日下跌1.35%，主力资金累计净流入459.7万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173043a6d77062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173043a6d77062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1589","BK1597","BK1237","06186","BK1500"],"gpt_icon":0},{"id":"2533723036","title":"中国飞鹤05月07日主力净流出671.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533723036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533723036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605727,"startTime":"0","endTime":"0","summary":"05月07日, 中国飞鹤股价跌1.01%，报收5.86元，成交金额1.5亿元，换手率0.29%，振幅4.22%，量比0.96。中国飞鹤今日主力资金净流出671.0万元，上一交易日主力净流入1240.7万元。该股近5个交易日下跌0.17%，主力资金累计净流入952.5万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1589","BK1597","BK1500","BK1553"],"gpt_icon":0},{"id":"2533526444","title":"中国飞鹤发布2024年ESG报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526444","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513388,"startTime":"0","endTime":"0","summary":"近日，中国飞鹤发布《2024年环境、社会及管治（ESG）报告》，从引领卓越品质、增进社会福祉、绿色低碳未来、保障合规营运四大方面，披露公司在ESG各个领域的举措与成果。报告显示，飞鹤持续将ESG理念深植企业基因，以实际行动诠释“生态优先、绿色发展”的新时代企业担当，为乳业高质量发展树立标杆。据报告披露，飞鹤探索出一条生态效益与社会效益双赢的可持续发展路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396671335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","BK1589","BK1597","BK1500","06186","BK1237","ESG"],"gpt_icon":0},{"id":"2532831847","title":"飞鹤乳业三度问鼎TPM大奖 以数智化铸就行业标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831847","media":"证券市场周刊市...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 11:00","pubTimestamp":1746327629,"startTime":"0","endTime":"0","summary":"近日，飞鹤乳业旗下克东工厂荣获TPM优秀持续奖。此次获奖，再次彰显了飞鹤乳业在智能制造与质量管控领域的卓越实力与领先地位。飞鹤乳业能够三度摘得桂冠，得益于其对“世界级制造”体系的坚定践行。以“中国标准”定义“世界品质”飞鹤引领中国乳业走向全球三次问鼎TPM大奖，是飞鹤乳业对标世界级制造标准、持续推动自我革新的成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504141540a471a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504141540a471a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1237","BK1500","BK1597","BK1589","06186"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06186","amount":0.1632,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"06186","amount":0.1632,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-28","symbol":"06186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"06186","amount":0.1484,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中国飞鹤","recordDate":"2024-06-05","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.0588,"sell":0.0588,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2025-06-06","current":13.351168,"percent":0.674513,"low":6.471273,"twenty":8.245944,"median":10.019564,"eighty":20.61204,"high":37.519034,"avg":13.794048,"sd":7.888587,"marketCap":52136697298},"quantilePoints":[{"date":"2020-06-12","current":30.09139,"twenty":27.453453,"median":29.284416,"eighty":32.052365,"marketCap":129533430000},{"date":"2020-06-19","current":33.102437,"twenty":27.471335,"median":29.460727,"eighty":32.143489,"marketCap":142754773200},{"date":"2020-06-26","current":31.556677,"twenty":27.502928,"median":29.608904,"eighty":32.148007,"marketCap":135965434800},{"date":"2020-07-03","current":32.54321,"twenty":27.539746,"median":29.674406,"eighty":32.160241,"marketCap":140432104800},{"date":"2020-07-10","current":31.907705,"twenty":27.544494,"median":29.788759,"eighty":32.296786,"marketCap":139002770400},{"date":"2020-07-17","current":31.120035,"twenty":27.554323,"median":29.917705,"eighty":32.236725,"marketCap":135786768000},{"date":"2020-07-24","current":32.023377,"twenty":27.580863,"median":29.956094,"eighty":32.319505,"marketCap":139181437200},{"date":"2020-07-31","current":30.446971,"twenty":27.687366,"median":30.09139,"eighty":32.319505,"marketCap":133106766000},{"date":"2020-08-07","current":32.047134,"twenty":27.774986,"median":30.27505,"eighty":32.297626,"marketCap":140253438000},{"date":"2020-08-14","current":33.351509,"twenty":27.856622,"median":30.443678,"eighty":32.400272,"marketCap":146328109200},{"date":"2020-08-21","current":25.491096,"twenty":27.580863,"median":30.330039,"eighty":32.400272,"marketCap":140968105200},{"date":"2020-08-28","current":24.652498,"twenty":27.490868,"median":30.098434,"eighty":32.379456,"marketCap":137394769200},{"date":"2020-09-04","current":26.326493,"twenty":27.234209,"median":29.978009,"eighty":32.366954,"marketCap":147221443200},{"date":"2020-09-11","current":27.000454,"twenty":26.99588,"median":29.931567,"eighty":32.319505,"marketCap":151152112800},{"date":"2020-09-18","current":29.269925,"twenty":27.001431,"median":29.834425,"eighty":32.297626,"marketCap":165445456800},{"date":"2020-09-25","current":28.197982,"twenty":27.029421,"median":29.726559,"eighty":32.254948,"marketCap":158120118000},{"date":"2020-09-30","current":28.508073,"twenty":27.101666,"median":29.678483,"eighty":32.252429,"marketCap":160621453200},{"date":"2020-10-09","current":28.291018,"twenty":27.173642,"median":29.608904,"eighty":32.192132,"marketCap":161693454000},{"date":"2020-10-16","current":28.677916,"twenty":27.37999,"median":29.499046,"eighty":32.164326,"marketCap":163837455600},{"date":"2020-10-23","current":28.883332,"twenty":27.440472,"median":29.425445,"eighty":32.157693,"marketCap":165266790000},{"date":"2020-10-30","current":27.442734,"twenty":27.44316,"median":29.305996,"eighty":32.143589,"marketCap":157048117200},{"date":"2020-11-06","current":27.465026,"twenty":27.453453,"median":29.26638,"eighty":32.134653,"marketCap":159013452000},{"date":"2020-11-13","current":26.609466,"twenty":27.292306,"median":29.185264,"eighty":32.124665,"marketCap":154189448400},{"date":"2020-11-20","current":27.240313,"twenty":27.003386,"median":29.136187,"eighty":32.10053,"marketCap":158834785200},{"date":"2020-11-27","current":27.549834,"twenty":26.998167,"median":29.108011,"eighty":32.071421,"marketCap":160264119600},{"date":"2020-12-04","current":26.895612,"twenty":26.998167,"median":29.077298,"eighty":32.05519,"marketCap":157584117600},{"date":"2020-12-11","current":26.56275,"twenty":26.880446,"median":29.023287,"eighty":32.04929,"marketCap":155261449200},{"date":"2020-12-18","current":26.153544,"twenty":26.675051,"median":28.943271,"eighty":32.047243,"marketCap":153117447600},{"date":"2020-12-24","current":27.132636,"twenty":26.702683,"median":28.884904,"eighty":32.037631,"marketCap":159013452000},{"date":"2020-12-31","current":27.670049,"twenty":26.725976,"median":28.837953,"eighty":32.021718,"marketCap":162229454400},{"date":"2021-01-08","current":31.409702,"twenty":27.477325,"median":28.43845,"eighty":31.180839,"marketCap":185813472000},{"date":"2021-01-15","current":33.269007,"twenty":27.909763,"median":31.211675,"eighty":33.007478,"marketCap":196533480000},{"date":"2021-01-22","current":37.519034,"twenty":28.290899,"median":32.731956,"eighty":35.230377,"marketCap":221546832000},{"date":"2021-01-29","current":34.810663,"twenty":29.278885,"median":33.405484,"eighty":36.065558,"marketCap":207253488000},{"date":"2021-02-05","current":34.944953,"twenty":30.570169,"median":34.471543,"eighty":35.864836,"marketCap":206806821000},{"date":"2021-02-11","current":34.970293,"twenty":31.180839,"median":34.696269,"eighty":35.865498,"marketCap":207253488000},{"date":"2021-02-19","current":35.633051,"twenty":31.37462,"median":34.810663,"eighty":35.866161,"marketCap":211273491000},{"date":"2021-02-26","current":32.087537,"twenty":31.515628,"median":34.625864,"eighty":35.842322,"marketCap":189833475000},{"date":"2021-03-05","current":30.154829,"twenty":30.955987,"median":34.471543,"eighty":35.732665,"marketCap":177952132800},{"date":"2021-03-12","current":30.708142,"twenty":30.265492,"median":33.623896,"eighty":35.596257,"marketCap":180900135000},{"date":"2021-03-19","current":22.154273,"twenty":30.076415,"median":32.988349,"eighty":35.417102,"marketCap":196533480000},{"date":"2021-03-26","current":22.303085,"twenty":28.825883,"median":32.54151,"eighty":35.271096,"marketCap":196980147000},{"date":"2021-04-01","current":22.615254,"twenty":27.670049,"median":32.070126,"eighty":35.198709,"marketCap":199213482000},{"date":"2021-04-09","current":22.919612,"twenty":25.477355,"median":31.939332,"eighty":35.061659,"marketCap":202340151000},{"date":"2021-04-16","current":22.581138,"twenty":22.601608,"median":31.430631,"eighty":34.955089,"marketCap":200106816000},{"date":"2021-04-23","current":22.273369,"twenty":22.507569,"median":31.057499,"eighty":34.899127,"marketCap":197873481000},{"date":"2021-04-30","current":22.181931,"twenty":22.398108,"median":30.710425,"eighty":34.844332,"marketCap":197873481000},{"date":"2021-05-07","current":20.894887,"twenty":22.272986,"median":30.154829,"eighty":34.817666,"marketCap":187600140000},{"date":"2021-05-14","current":22.053487,"twenty":22.185535,"median":29.483802,"eighty":34.805621,"marketCap":197873481000},{"date":"2021-05-21","current":22.246484,"twenty":22.160197,"median":28.882526,"eighty":34.759863,"marketCap":199660149000},{"date":"2021-05-28","current":20.846631,"twenty":22.111736,"median":28.069572,"eighty":34.639945,"marketCap":188940141000},{"date":"2021-06-04","current":21.144001,"twenty":21.918342,"median":27.018746,"eighty":34.540355,"marketCap":190726809000},{"date":"2021-06-11","current":19.190342,"twenty":21.705195,"median":22.919612,"eighty":34.499238,"marketCap":173091436600},{"date":"2021-06-18","current":18.525315,"twenty":21.537763,"median":22.615254,"eighty":34.380514,"marketCap":165738040620},{"date":"2021-06-25","current":17.313982,"twenty":21.156871,"median":22.566598,"eighty":33.954284,"marketCap":154803269040},{"date":"2021-07-02","current":16.465086,"twenty":20.946028,"median":22.504739,"eighty":33.705832,"marketCap":146956098720},{"date":"2021-07-09","current":15.601514,"twenty":20.829521,"median":22.410629,"eighty":33.54196,"marketCap":139108928400},{"date":"2021-07-16","current":16.921991,"twenty":20.410258,"median":22.362973,"eighty":33.269007,"marketCap":150879683880},{"date":"2021-07-23","current":16.583546,"twenty":19.095725,"median":22.273369,"eighty":32.988349,"marketCap":147847822620},{"date":"2021-07-30","current":14.873219,"twenty":18.525315,"median":22.246242,"eighty":32.833125,"marketCap":133045205880},{"date":"2021-08-06","current":14.049843,"twenty":17.412149,"median":22.187937,"eighty":32.731956,"marketCap":125376380340},{"date":"2021-08-13","current":14.010768,"twenty":17.237222,"median":22.160734,"eighty":32.351063,"marketCap":125198035560},{"date":"2021-08-20","current":12.651767,"twenty":16.791704,"median":22.144095,"eighty":32.087537,"marketCap":127694862480},{"date":"2021-08-27","current":12.349956,"twenty":16.583546,"median":22.078069,"eighty":32.052714,"marketCap":125198035560},{"date":"2021-09-03","current":13.189039,"twenty":16.01556,"median":21.993763,"eighty":31.939332,"marketCap":133758585000},{"date":"2021-09-10","current":11.839684,"twenty":15.640391,"median":21.799266,"eighty":31.646332,"marketCap":120382726500},{"date":"2021-09-17","current":12.455351,"twenty":15.09595,"median":21.691004,"eighty":31.45156,"marketCap":126268104240},{"date":"2021-09-24","current":11.216183,"twenty":14.580401,"median":21.573039,"eighty":31.418074,"marketCap":113758449640},{"date":"2021-09-30","current":11.511683,"twenty":14.113413,"median":21.44261,"eighty":31.383391,"marketCap":117146240460},{"date":"2021-10-08","current":11.319462,"twenty":13.963151,"median":21.168857,"eighty":31.180839,"marketCap":115184887880},{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468},{"date":"2025-05-09","current":13.783597,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"marketCap":52862077434},{"date":"2025-05-16","current":13.648449,"twenty":8.245944,"median":10.019564,"eighty":21.555401,"marketCap":52771404917},{"date":"2025-05-23","current":13.841555,"twenty":8.245944,"median":10.019564,"eighty":21.146929,"marketCap":53678130087},{"date":"2025-05-30","current":14.176705,"twenty":8.245944,"median":10.019564,"eighty":20.875585,"marketCap":55219562877},{"date":"2025-06-06","current":13.351168,"twenty":8.245944,"median":10.019564,"eighty":20.61204,"marketCap":52136697298}],"updateTime":1749417940713}}}