港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国飞鹤

4.720

-0.040-0.84%

成交量：2,858.09万

成交额：1.36亿

市值：427.87亿

市盈率：10.93

高：4.820

开：4.790

低：4.720

收：4.760

数据加载中...

总览公司新闻公告

香飘飘、外星人有大动作；谁家市值一天蒸发88亿港元？

中国奶粉巨头，突然跌懵了！

飞鹤奶粉与诺和新元共建联合创新实验室

中国经济新闻网

【券商聚焦】浦银国际下调中国飞鹤(06186)评级至“持有” 指生育率下降带来的人口结构性挑战令行业前景堪忧

中国飞鹤业绩滑铁卢：渠道收缩不止，库存终成问题

《大行》汇丰研究降中国飞鹤(06186.HK)目标价至4.9元维持“持有”评级

阿斯达克财经

销售下滑超8亿元飞鹤怎么了？

21世纪经济报道

【读财报】乳制品上市公司透视：2024年超半数公司营利双降逾三成公司亏损

动态 | 2025青岛国际啤酒节：青啤、百威、嘉士伯和喜力等参加；飞鹤预计上半年收入下滑约10亿元

食品饮料行业观察

补贴战遭遇短期自噬？飞鹤上半年营收预降10亿元

华尔街见闻

高端奶粉卖不动了？飞鹤股价大跌，上半年营收、净利全面下滑

南方都市报

每日卖空追踪 | 中国飞鹤 07月07日卖空量成交5108.7万股，卖空比例为24.16%

《大行》花旗降中国飞鹤(06186.HK)评级至“中性” 目标价下调至5.5元

阿斯达克财经

港股异动丨中国飞鹤大跌超17%，公司发出上半年盈利预警

老虎资讯综合

《大行》里昂降中国飞鹤(06186.HK)目标价至6元下调评级至“跑赢大市”

阿斯达克财经

《盈警》中国飞鹤(06186.HK)上半年业绩预跌全年股息总额不少于20亿人民币(更正)

阿斯达克财经

中国飞鹤盘中异动大幅下挫15.26%

中国飞鹤等港股：6月产销有增减，拟10亿回购彰显信心

中国飞鹤预计上半年收益为91亿元至93亿元启动10亿元回购计划

2025年中国奶粉市场深度观察：行业挑战与企业应对策略

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06186/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":4.72,"timestamp":1753430887033,"preClose":4.76,"halted":0,"volume":28580866,"delay":0,"floatShares":9065000000,"shares":9065000000,"eps":0.4319135239126852,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:08:07","open":4.79,"high":4.82,"low":4.72,"amount":136147586,"amplitude":0.021008,"askPrice":4.73,"askSize":99000,"bidPrice":4.72,"bidSize":586000,"shortable":3,"etf":0,"ttmEps":0.42694562837026406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":4.76,"dividendRate":0.071013,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8472464193343209,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":9065000000,"roa":"8.29%","roe":"13.60%","lyrEps":0.431914,"volumeRatio":0.8472464193343209,"shares":9065000000,"dividePrice":0.335773,"high":4.82,"amplitude":0.021008,"preClose":4.76,"low":4.72,"week52Low":3.171,"pbRate":"1.51","psRate":"1.88","week52High":7.182,"institutionHeld":0,"latestPrice":4.72,"committee":0.710949,"eps":0.4319135239126852,"divideRate":0.071138,"volume":28580866,"delay":0,"ttmEps":0.42694562837026406,"open":4.79,"prevYearClose":5.304,"prevWeekClose":4.56,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":4.56,"twentyDayClose":5.79,"sixtyDayClose":5.781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550915579","title":"香飘飘、外星人有大动作；谁家市值一天蒸发88亿港元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915579","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:01","pubTimestamp":1752015701,"startTime":"0","endTime":"0","summary":"另据同日香飘飘公告，公司拟作为有限合伙人以自有资金认缴出资1亿元。（新京报）飞鹤市值一天蒸发88亿港元日前，中国婴幼儿奶粉市占率第一大公司中国飞鹤股价大跳水，盘中最高跌超18%，最终以4.73港元收盘，下滑17.02%。受此影响，公司市值下滑至428.9亿港元，与上个交易日相比，一天蒸发近88亿港元。股价的大幅波动，源于一则业绩预警公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1589","BK1500","BK1237","BK1597","BK1553","09633","603711"],"gpt_icon":0},{"id":"2549540964","title":"中国奶粉巨头，突然跌懵了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540964","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:40","pubTimestamp":1751978426,"startTime":"0","endTime":"0","summary":"净利预降四成，飞鹤股价大跌7月4日，港股中国飞鹤发布了上半年的业绩预告，结果让人大跌眼镜。在这样的业绩预告之下，港股中国飞鹤的股价直接崩溃，盘中一度暴跌超18%，一夜跌回去年9月底的位置，市值还剩下430亿港元。这一下把飞鹤全年业绩预期都打完了、看透了，股价也只有跌的份了。今天飞鹤股价暴跌，其他乳企的股价大都也是下跌的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708204854a69d3a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708204854a69d3a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","BK1237","BK1589","06186","BK1500"],"gpt_icon":0},{"id":"2549519658","title":"飞鹤奶粉与诺和新元共建联合创新实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519658","media":"中国经济新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:58","pubTimestamp":1751961496,"startTime":"0","endTime":"0","summary":"作为中丹合作的积极参与者， 中国飞鹤 近日与丹麦生物科技企业诺和新元在丹麦签署战略合作协议，宣布成立联合创新实验室。飞鹤董事长冷友斌与诺和新元 CEO 兼总裁 Ester Baiget 现场签署合作文件并共同为实验室揭牌，以科技创新实践为中丹科技合作注入新内涵。此次合作是飞鹤全球化创新版图的重要拓展，也是中外科研资源融合的典型实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161904a69cb13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161904a69cb13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1500","BK1553","BK1237","BK1589","06186"],"gpt_icon":0},{"id":"2549599292","title":"【券商聚焦】浦银国际下调中国飞鹤(06186)评级至“持有” 指生育率下降带来的人口结构性挑战令行业前景堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599292","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:22","pubTimestamp":1751948558,"startTime":"0","endTime":"0","summary":"该机构续指，尽管飞鹤在中国婴配粉行业的品牌力依然处于领导地位，但生育率下降所带来的人口结构性挑战令行业整体前景堪忧。终端需求下滑可能导致行业竞争进一步加剧，对飞鹤长期价盘的稳定带来潜在的风险。该机构决定将飞鹤从“买入”下调至“持有”评级，并下调目标价至 4.88港元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2549595338","title":"中国飞鹤业绩滑铁卢：渠道收缩不止，库存终成问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595338","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:04","pubTimestamp":1751943860,"startTime":"0","endTime":"0","summary":"在发布了一份综合净利润最多下降近一半的业绩预告后，中国飞鹤（06186）的股价应声重挫逾17%，市值一日蒸发近百亿港元。中国飞鹤7月4日晚发布的业绩预告显示，公司预计2025年上半年收入在91亿-93亿元，上年同期约为101亿元；预计综合净利润在10亿元至12亿元，上年同期约为19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083450850575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","06186","BK1553","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2549635593","title":"《大行》汇丰研究降中国飞鹤(06186.HK)目标价至4.9元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549635593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549635593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:34","pubTimestamp":1751942040,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指，中国飞鹤(06186.HK) 就中期业绩发出盈警，预计净利润按年降36至46%。该行预期 公司2025年的收入按年将持平，之前预测为上升9%，2025年净利润预测下调31%。同时将予分派的股息总额预测下调34%至20亿元人民币，维持“持有”评级，目标价由6.4港元下调至4.9元，主要反映下调盈利预测。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451760&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186"],"gpt_icon":0},{"id":"2549569842","title":"销售下滑超8亿元 飞鹤怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549569842","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549569842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:50","pubTimestamp":1751932200,"startTime":"0","endTime":"0","summary":"飞鹤业绩又回到了收缩区间。事实上，飞鹤的生育补贴确实在第一时间落地。2025年3月26日，飞鹤就宣布，预计投入12亿元专项补贴。而飞鹤依旧下滑，或许与竞争加剧有关。眼下，飞鹤对于未来依旧是乐观的。此外，飞鹤宣布拟动用不少于10亿元用于回购股份，并维持稳定分红政策，预期2025年分派股息总额不少于20亿元。总体来看，市场就是更残酷了，飞鹤至少占据了不错位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708075153979d9792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708075153979d9792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1553","BK1589","BK1500","BK1237"],"gpt_icon":0},{"id":"2549566677","title":"【读财报】乳制品上市公司透视：2024年超半数公司营利双降 逾三成公司亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566677","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:32","pubTimestamp":1751931121,"startTime":"0","endTime":"0","summary":"超半数公司2024年营利双降，包括伊利股份、蒙牛乳业、光明乳业、皇氏集团等公司。7家乳制品公司2024年营收、归母净利润同比增长，包括中国飞鹤、贝因美、澳优等奶粉板块公司。根据伊利股份2024年年报，受产品销量减少、销售价格下降影响，公司营收同比下降幅度为8.24%。中国飞鹤、贝因美等7家公司营利双增增速方面，19家乳制品上市公司2024年营业收入出现下滑，占比超六成。截至2025年6月30日，公司暂未回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708074056a69bbe5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708074056a69bbe5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600597","01117","06186"],"gpt_icon":0},{"id":"2549855516","title":"动态 | 2025青岛国际啤酒节：青啤、百威、嘉士伯和喜力等参加；飞鹤预计上半年收入下滑约10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855516","media":"食品饮料行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:46","pubTimestamp":1751899595,"startTime":"0","endTime":"0","summary":"综合净利润预计介于10亿元至12亿元，较2024年同期的净利润约19亿元减少。因公司期货投资亏损未及时履行信息披露义务，涉嫌信息披露违法违规，根据相关法律法规，中国证监会于2025年6月26日决定对公司及相关当事人立案。此次减持前，漳州金万辰持有万辰集团2466.34万股，占总股本比例的13.15%。2025青岛国际啤酒节：青啤、百威、嘉士伯和喜力等参加第35届青岛国际啤酒节将于7月18日在青岛西海岸新区金沙滩啤酒城开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224901a69b35b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224901a69b35b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","LU0572944931.SGD","LU0327786744.USD","BK1604","02589","600962","BK1180","IE00BGV7N243.SGD","01475","600600","BK1237","BK1578","BK1610","BK1510","06186"],"gpt_icon":0},{"id":"2549353638","title":"补贴战遭遇短期自噬？飞鹤上半年营收预降10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353638","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:47","pubTimestamp":1751881630,"startTime":"0","endTime":"0","summary":"2025年上半年，飞鹤预计营收91亿元至93亿元，较上年同期的101亿元下降约10亿元。市场对此反应激烈，飞鹤今日开盘大跌近15%，盘中最低跌至4.65港元、跌幅超过18%。飞鹤将业绩下滑的主因，归结于4月初启动的生育补贴计划。飞鹤表示为了保障终端货架产品的新鲜度及健康度，上半年主动降低了婴幼儿配方奶粉的渠道库存水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707175001a69ab9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707175001a69ab9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186"],"gpt_icon":0},{"id":"2549808135","title":"高端奶粉卖不动了？飞鹤股价大跌，上半年营收、净利全面下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549808135","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549808135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:02","pubTimestamp":1751878934,"startTime":"0","endTime":"0","summary":"7月7日，奶粉巨头中国飞鹤股价大跌，开盘跌14.91%，盘中最大跌幅超18%。粗略计算，飞鹤上半年营收最低下滑9.8%，净利润最低下滑47.4%。业绩下滑背后，飞鹤奶粉作为中国高端奶粉市场的代表品牌，近年面临严峻挑战。业绩预告发布后，飞鹤股价单日最大跌幅超18%，市值蒸发显著。从渠道角度，飞鹤此次公告提到，为保产品新鲜度，飞鹤主动削减渠道库存，成为上半年营收下降的原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170702a69aa2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170702a69aa2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186"],"gpt_icon":0},{"id":"2549580842","title":"每日卖空追踪 | 中国飞鹤 07月07日卖空量成交5108.7万股，卖空比例为24.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580842","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间07月07日，跌17.02%，卖空量成交5108.7万股%，较上一交易日增加615.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172245a43b854e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172245a43b854e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06186","BK1237","BK1597","BK1589","BK1553"],"gpt_icon":0},{"id":"2549533301","title":"《大行》花旗降中国飞鹤(06186.HK)评级至“中性” 目标价下调至5.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533301","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 12:01","pubTimestamp":1751860860,"startTime":"0","endTime":"0","summary":"鉴于中国飞鹤股价或因其疲弱财报表现出现负面反应，以及国家育儿补贴政策刺激有限情况下，花旗将中国飞鹤评级从“买入”降至“中性”；又因中国飞鹤收入下降9%至14%、政府补助减少、以及毛利率和营运利润率假设较弱的因素，花旗将其2025至2027年盈利预估下调26%至35%，目标价从7.1元下调至5.5元，基于2025年预估市盈率14倍。花旗表示，尽管中国飞鹤管理层预计渠道库存调整将于2025年第三季完成，并于2025年全年营收将实现低个位数成长。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200324103818439_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200324103818439_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451520&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186"],"gpt_icon":0},{"id":"1104095497","title":"港股异动丨中国飞鹤大跌超17%，公司发出上半年盈利预警","url":"https://stock-news.laohu8.com/highlight/detail?id=1104095497","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104095497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:02","pubTimestamp":1751857344,"startTime":"0","endTime":"0","summary":"预计收入按年下降8%至10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1093422bfbc321ecdd555b3dd98762d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1093422bfbc321ecdd555b3dd98762d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2549305084","title":"《大行》里昂降中国飞鹤(06186.HK)目标价至6元  下调评级至“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:49","pubTimestamp":1751856540,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，中国飞鹤就中期业绩发出盈警，预计销售额将按年跌8至9%，净利润则降36至46%，远低于市场预期。该行表示，虽然飞鹤全年销售目标仍为按年录低个位数增长，但考虑到公司渠道去库存情况会持续至第三季，加上持续的补贴计划及管理层维持主要产品价格水平的目标，因此对公司持审慎态度。里昂下调飞鹤2025至27财年的净利润预测12至34%，又将目标价由7.1元调降至6元，并将评级由“高确信跑赢大市”降至“跑赢大市”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186"],"gpt_icon":0},{"id":"2549730351","title":"《盈警》中国飞鹤(06186.HK)上半年业绩预跌  全年股息总额不少于20亿人民币(更正)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549730351","media":"阿斯达克财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549730351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:00","pubTimestamp":1751853600,"startTime":"0","endTime":"0","summary":"中国飞鹤发盈警，预计6月止六个月净利润介乎10亿至12亿人民币，收益预计介乎91亿至93亿人民币，相较上年同期分别录得19亿及101亿人民币。尽管短期挑战影响财务表现，公司预计2025年止年度股息总额不少于20亿人民币。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451461/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CYB","BK1553","BK1500","MUCmain","CNHmain","MCNHmain","BK1597","06186","BK1237","BK1589","UCmain"],"gpt_icon":0},{"id":"2549303320","title":"中国飞鹤盘中异动 大幅下挫15.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851805,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，中国飞鹤股票出现异动，股价大幅下跌15.26%。中国飞鹤股票所在的乳制品行业中，整体跌幅为0.31%。该信息摘要如下：中国飞鹤发布盈利预警，预计2025年上半年收益将介于人民币91亿元至93亿元之间，较2024年同期的101亿元下降；净利润预计介于10亿元至12亿元之间，较去年同期的19亿元大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093005a699d5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093005a699d5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06186","BK1237","BK1597","BK1589","BK1553"],"gpt_icon":0},{"id":"2549324303","title":"中国飞鹤等港股：6月产销有增减，拟10亿回购彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2549324303","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549324303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:12","pubTimestamp":1751850765,"startTime":"0","endTime":"0","summary":"个股新闻中，拟出资112.5亿元认购三期私募基金份额。碧桂园6月归属公司股东权益合同销售金额约28.1亿元。广汽集团6月汽车产量为15.33万辆，同比下降10.05%。中国飞鹤拟启动10亿元回购计划，彰显未来发展信心。秦港股份上半年总吞吐量约2.08亿吨，同比增长3.08%。协合新能源6月权益发电量总计652.29GWh，同比增长9.55%。中国海外发展上半年累计合约物业销售金额约1201.50亿元，同比下降19.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094806979c72ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094806979c72ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","BK1237","BK1500","BK1589","HSTECH","06186","HSCEI","07226"],"gpt_icon":0},{"id":"2549547322","title":"中国飞鹤预计上半年收益为91亿元至93亿元 启动10亿元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547322","media":"财中社","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 17:12","pubTimestamp":1751793149,"startTime":"0","endTime":"0","summary":"7月4日，中国飞鹤（06186）发布公告，预计截至2025年6月30日止六个月的收益将介于91亿元至93亿元之间，较2024年同期的收益约101亿元下降。综合净利润预计介于10亿元至12亿元，较2024年同期的净利润约19亿元减少。此次业绩下滑主要由于公司履行社会责任提供生育补贴、降低渠道库存、政府补助减少及全脂奶粉产品减值计提等因素所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507063449278594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1597","BK1500","BK1553","BK1237","BK1589","06186"],"gpt_icon":0},{"id":"2549214893","title":"2025年中国奶粉市场深度观察：行业挑战与企业应对策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2549214893","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549214893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:11","pubTimestamp":1751782263,"startTime":"0","endTime":"0","summary":"2025年上半年中国奶粉市场持续面临需求收缩与竞争加剧的双重压力。总结2025年上半年中国飞鹤的业绩波动，既是行业整体下行压力的缩影，也凸显了奶粉企业在调整期的战略选择。未来，能否通过产品创新与渠道升级实现突围，将决定中国奶粉市场的竞争格局重塑速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706152131979bb132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706152131979bb132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1589","BK1597","BK1500","BK1553"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06186","amount":0.1632,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"06186","amount":0.1632,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-28","symbol":"06186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"06186","amount":0.1484,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中国飞鹤","recordDate":"2024-06-05","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.2353,"sell":0.0588,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1751990400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2025-07-25","current":10.923071,"percent":0.567721,"low":6.471273,"twenty":8.246573,"median":10.020339,"eighty":15.876112,"high":37.519034,"avg":13.263694,"sd":7.29225,"marketCap":42787988042},"quantilePoints":[{"date":"2020-07-31","current":30.446971,"twenty":27.687366,"median":30.09139,"eighty":32.319505,"marketCap":133106766000},{"date":"2020-08-07","current":32.047134,"twenty":27.774986,"median":30.27505,"eighty":32.297626,"marketCap":140253438000},{"date":"2020-08-14","current":33.351509,"twenty":27.856622,"median":30.443678,"eighty":32.400272,"marketCap":146328109200},{"date":"2020-08-21","current":25.491096,"twenty":27.580863,"median":30.330039,"eighty":32.400272,"marketCap":140968105200},{"date":"2020-08-28","current":24.652498,"twenty":27.490868,"median":30.098434,"eighty":32.379456,"marketCap":137394769200},{"date":"2020-09-04","current":26.326493,"twenty":27.234209,"median":29.978009,"eighty":32.366954,"marketCap":147221443200},{"date":"2020-09-11","current":27.000454,"twenty":26.99588,"median":29.931567,"eighty":32.319505,"marketCap":151152112800},{"date":"2020-09-18","current":29.269925,"twenty":27.001431,"median":29.834425,"eighty":32.297626,"marketCap":165445456800},{"date":"2020-09-25","current":28.197982,"twenty":27.029421,"median":29.726559,"eighty":32.254948,"marketCap":158120118000},{"date":"2020-09-30","current":28.508073,"twenty":27.101666,"median":29.678483,"eighty":32.252429,"marketCap":160621453200},{"date":"2020-10-09","current":28.291018,"twenty":27.173642,"median":29.608904,"eighty":32.192132,"marketCap":161693454000},{"date":"2020-10-16","current":28.677916,"twenty":27.37999,"median":29.499046,"eighty":32.164326,"marketCap":163837455600},{"date":"2020-10-23","current":28.883332,"twenty":27.440472,"median":29.425445,"eighty":32.157693,"marketCap":165266790000},{"date":"2020-10-30","current":27.442734,"twenty":27.44316,"median":29.305996,"eighty":32.143589,"marketCap":157048117200},{"date":"2020-11-06","current":27.465026,"twenty":27.453453,"median":29.26638,"eighty":32.134653,"marketCap":159013452000},{"date":"2020-11-13","current":26.609466,"twenty":27.292306,"median":29.185264,"eighty":32.124665,"marketCap":154189448400},{"date":"2020-11-20","current":27.240313,"twenty":27.003386,"median":29.136187,"eighty":32.10053,"marketCap":158834785200},{"date":"2020-11-27","current":27.549834,"twenty":26.998167,"median":29.108011,"eighty":32.071421,"marketCap":160264119600},{"date":"2020-12-04","current":26.895612,"twenty":26.998167,"median":29.077298,"eighty":32.05519,"marketCap":157584117600},{"date":"2020-12-11","current":26.56275,"twenty":26.880446,"median":29.023287,"eighty":32.04929,"marketCap":155261449200},{"date":"2020-12-18","current":26.153544,"twenty":26.675051,"median":28.943271,"eighty":32.047243,"marketCap":153117447600},{"date":"2020-12-24","current":27.132636,"twenty":26.702683,"median":28.884904,"eighty":32.037631,"marketCap":159013452000},{"date":"2020-12-31","current":27.670049,"twenty":26.725976,"median":28.837953,"eighty":32.021718,"marketCap":162229454400},{"date":"2021-01-08","current":31.409702,"twenty":27.477325,"median":28.43845,"eighty":31.180839,"marketCap":185813472000},{"date":"2021-01-15","current":33.269007,"twenty":27.909763,"median":31.211675,"eighty":33.007478,"marketCap":196533480000},{"date":"2021-01-22","current":37.519034,"twenty":28.290899,"median":32.731956,"eighty":35.230377,"marketCap":221546832000},{"date":"2021-01-29","current":34.810663,"twenty":29.278885,"median":33.405484,"eighty":36.065558,"marketCap":207253488000},{"date":"2021-02-05","current":34.944953,"twenty":30.570169,"median":34.471543,"eighty":35.864836,"marketCap":206806821000},{"date":"2021-02-11","current":34.970293,"twenty":31.180839,"median":34.696269,"eighty":35.865498,"marketCap":207253488000},{"date":"2021-02-19","current":35.633051,"twenty":31.37462,"median":34.810663,"eighty":35.866161,"marketCap":211273491000},{"date":"2021-02-26","current":32.087537,"twenty":31.515628,"median":34.625864,"eighty":35.842322,"marketCap":189833475000},{"date":"2021-03-05","current":30.154829,"twenty":30.955987,"median":34.471543,"eighty":35.732665,"marketCap":177952132800},{"date":"2021-03-12","current":30.708142,"twenty":30.265492,"median":33.623896,"eighty":35.596257,"marketCap":180900135000},{"date":"2021-03-19","current":22.154273,"twenty":30.076415,"median":32.988349,"eighty":35.417102,"marketCap":196533480000},{"date":"2021-03-26","current":22.303085,"twenty":28.825883,"median":32.54151,"eighty":35.271096,"marketCap":196980147000},{"date":"2021-04-01","current":22.615254,"twenty":27.670049,"median":32.070126,"eighty":35.198709,"marketCap":199213482000},{"date":"2021-04-09","current":22.919612,"twenty":25.477355,"median":31.939332,"eighty":35.061659,"marketCap":202340151000},{"date":"2021-04-16","current":22.581138,"twenty":22.601608,"median":31.430631,"eighty":34.955089,"marketCap":200106816000},{"date":"2021-04-23","current":22.273369,"twenty":22.507569,"median":31.057499,"eighty":34.899127,"marketCap":197873481000},{"date":"2021-04-30","current":22.181931,"twenty":22.398108,"median":30.710425,"eighty":34.844332,"marketCap":197873481000},{"date":"2021-05-07","current":20.894887,"twenty":22.272986,"median":30.154829,"eighty":34.817666,"marketCap":187600140000},{"date":"2021-05-14","current":22.053487,"twenty":22.185535,"median":29.483802,"eighty":34.805621,"marketCap":197873481000},{"date":"2021-05-21","current":22.246484,"twenty":22.160197,"median":28.882526,"eighty":34.759863,"marketCap":199660149000},{"date":"2021-05-28","current":20.846631,"twenty":22.111736,"median":28.069572,"eighty":34.639945,"marketCap":188940141000},{"date":"2021-06-04","current":21.144001,"twenty":21.918342,"median":27.018746,"eighty":34.540355,"marketCap":190726809000},{"date":"2021-06-11","current":19.190342,"twenty":21.705195,"median":22.919612,"eighty":34.499238,"marketCap":173091436600},{"date":"2021-06-18","current":18.525315,"twenty":21.537763,"median":22.615254,"eighty":34.380514,"marketCap":165738040620},{"date":"2021-06-25","current":17.313982,"twenty":21.156871,"median":22.566598,"eighty":33.954284,"marketCap":154803269040},{"date":"2021-07-02","current":16.465086,"twenty":20.946028,"median":22.504739,"eighty":33.705832,"marketCap":146956098720},{"date":"2021-07-09","current":15.601514,"twenty":20.829521,"median":22.410629,"eighty":33.54196,"marketCap":139108928400},{"date":"2021-07-16","current":16.921991,"twenty":20.410258,"median":22.362973,"eighty":33.269007,"marketCap":150879683880},{"date":"2021-07-23","current":16.583546,"twenty":19.095725,"median":22.273369,"eighty":32.988349,"marketCap":147847822620},{"date":"2021-07-30","current":14.873219,"twenty":18.525315,"median":22.246242,"eighty":32.833125,"marketCap":133045205880},{"date":"2021-08-06","current":14.049843,"twenty":17.412149,"median":22.187937,"eighty":32.731956,"marketCap":125376380340},{"date":"2021-08-13","current":14.010768,"twenty":17.237222,"median":22.160734,"eighty":32.351063,"marketCap":125198035560},{"date":"2021-08-20","current":12.651767,"twenty":16.791704,"median":22.144095,"eighty":32.087537,"marketCap":127694862480},{"date":"2021-08-27","current":12.349956,"twenty":16.583546,"median":22.078069,"eighty":32.052714,"marketCap":125198035560},{"date":"2021-09-03","current":13.189039,"twenty":16.01556,"median":21.993763,"eighty":31.939332,"marketCap":133758585000},{"date":"2021-09-10","current":11.839684,"twenty":15.640391,"median":21.799266,"eighty":31.646332,"marketCap":120382726500},{"date":"2021-09-17","current":12.455351,"twenty":15.09595,"median":21.691004,"eighty":31.45156,"marketCap":126268104240},{"date":"2021-09-24","current":11.216183,"twenty":14.580401,"median":21.573039,"eighty":31.418074,"marketCap":113758449640},{"date":"2021-09-30","current":11.511683,"twenty":14.113413,"median":21.44261,"eighty":31.383391,"marketCap":117146240460},{"date":"2021-10-08","current":11.319462,"twenty":13.963151,"median":21.168857,"eighty":31.180839,"marketCap":115184887880},{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468},{"date":"2025-05-09","current":13.783597,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"marketCap":52862077434},{"date":"2025-05-16","current":13.648449,"twenty":8.245944,"median":10.019564,"eighty":21.555401,"marketCap":52771404917},{"date":"2025-05-23","current":13.841555,"twenty":8.245944,"median":10.019564,"eighty":21.146929,"marketCap":53678130087},{"date":"2025-05-30","current":14.176705,"twenty":8.245944,"median":10.019564,"eighty":20.875585,"marketCap":55219562877},{"date":"2025-06-06","current":13.351168,"twenty":8.245944,"median":10.019564,"eighty":20.61204,"marketCap":52136697298},{"date":"2025-06-13","current":12.881686,"twenty":8.245944,"median":10.019564,"eighty":19.059133,"marketCap":50323246957},{"date":"2025-06-20","current":12.953496,"twenty":8.245944,"median":10.019564,"eighty":17.609731,"marketCap":50504591991},{"date":"2025-06-27","current":13.589859,"twenty":8.246573,"median":10.020339,"eighty":17.330299,"marketCap":53134094985},{"date":"2025-07-04","current":13.218183,"twenty":8.246573,"median":10.020339,"eighty":17.17054,"marketCap":51683334712},{"date":"2025-07-11","current":10.584042,"twenty":8.246573,"median":10.020339,"eighty":16.657583,"marketCap":41342107770},{"date":"2025-07-18","current":10.592343,"twenty":8.246573,"median":10.020339,"eighty":16.232464,"marketCap":41342107770},{"date":"2025-07-25","current":10.923071,"twenty":8.246573,"median":10.020339,"eighty":15.876112,"marketCap":42787988042}],"updateTime":1753517822844}}}