港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光大证券

8.610

+0.1201.41%

成交量：699.14万

成交额：5,972.78万

市值：396.99亿

市盈率：13.59

高：8.690

开：8.490

低：8.390

收：8.490

数据加载中...

总览公司新闻公告

光大证券-梦百合-603313-股份回购预案点评：回购股份用于股权激励，彰显长期发展信心-250511

再现猛人！光大证券

光大证券-石化化工交运行业日报第60期：MXD6，国产替代叠加轻量化需求高增，市场空间广阔-250509

光大证券：美联储短期强硬下半年或更为主动

光大证券(06178)将派发末期股息每10股1.086元

光大证券：游戏产品线节奏把控合理，助推腾讯业绩

光大证券研究

光大证券：4月新势力改款+新车相继发布关注节后终端优惠变化

光大证券盘中异动早盘快速上涨5.60%

光大证券：非农暂时稳定缓和市场衰退担忧

光大证券：非农暂时稳定缓和市场衰退担忧

光大证券微软(MSFT.US)FY25Q3业绩点评：Azure收入指引强劲资本开支环比下降 AI云负载供不应求

光大证券：2025年一季度净利润8.19亿元同比增长20.05%

光大证券荣获数字中国创新大赛·信创赛道全国总决赛“二等奖”

监管亮剑！光大证券老牌网点涉及绕标违规

光大证券发布一季度业绩，归母净利润8.19亿元同比增加20.05%

光大证券(06178)委任潘剑云为非执行董事

光大证券一季度净利润8.19亿元同比增长20.05%

光大证券：一季度净利润8.19亿元，同比增长20.05%

培育发展农药行业新质生产力光大证券助力泰禾股份深交所创业板成功上市

破发股春雪食品2股东拟减持 2021年上市光大证券保荐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06178/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大证券","latestPrice":8.61,"timestamp":1749698931696,"preClose":8.49,"halted":0,"volume":6991400,"delay":0,"floatShares":704088800,"shares":4610787639,"eps":0.633354263961383,"marketStatus":"交易中","change":0.12,"latestTime":"06-12 11:29:15","open":8.49,"high":8.69,"low":8.39,"amount":59727826,"amplitude":0.035336,"askPrice":8.61,"askSize":2200,"bidPrice":8.6,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":0.6657634384443311,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":8.49,"dividendRate":0.025226,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.369939,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大证券","latestPrice":17.85,"timestamp":1749698951000,"preClose":17.9,"halted":0,"volume":27182200,"delay":0,"premium":"-55.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704088800,"roa":"1.20%","roe":"4.65%","lyrEps":0.633354,"volumeRatio":1.369939,"shares":4610787639,"dividePrice":0.217415,"high":8.69,"amplitude":0.035336,"preClose":8.49,"low":8.39,"week52Low":4.664,"pbRate":"0.53","psRate":"3.77","week52High":13.359,"institutionHeld":0,"latestPrice":8.61,"committee":-0.222222,"eps":0.633354263961383,"divideRate":0.025251,"volume":6991400,"delay":0,"ttmEps":0.6657634384443311,"open":8.49,"prevYearClose":8,"prevWeekClose":7.59,"prevMonthClose":7.12,"prevQuarterClose":7.36,"fiveDayClose":7.74,"twentyDayClose":7.26,"sixtyDayClose":7.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534286495","title":"光大证券-梦百合-603313-股份回购预案点评：回购股份用于股权激励，彰显长期发展信心-250511","url":"https://stock-news.laohu8.com/highlight/detail?id=2534286495","media":"市场资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534286495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 18:03","pubTimestamp":1746957780,"startTime":"0","endTime":"0","summary":"　　利润拐点已现，维持“买入”评级：我们维持2025-2027年归母净利润预测为3.07/4.64/5.73亿元，2025-2027年对应EPS分别为0.54/0.81/1.00元，当前股价对应2025-2027年PE分别为15/10/8倍。我们认为公司充分计提信用减值后资产质量已得以提升，看好制造业回流美国本土及刺激内需背景下，公司的利润弹性释放，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweyty3887158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","603313","BK1147","BK0276","BK0028","06178","BK0183","601788","BK0260","BK1564","BK0012","BK0188"],"gpt_icon":0},{"id":"2534432722","title":"再现猛人！光大证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432722","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:30","pubTimestamp":1746804600,"startTime":"0","endTime":"0","summary":"五一期间，上海市静安区人民法院传来消息，预定将在今年8月4日开庭审理郑孝平诉光大证券的劳动合同纠纷案件。在此之前，光大证券发布于今年3月的2024年报中，出现了一条“线索”：2025年2月，郑某某因劳动合同纠纷，向光证资管提起诉讼，涉案金额约为2,356.9万元。对照中证协从业人员信息：郑孝平于2013年7月登记执业于光大证券，2014年2月至2017年4月期间登记执业于光证资管。2017年3月回到光大证券，至今仍登记为从业人员。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevyxcp8859587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","BK0012","BK0188","BK1564","BK1147","BK0276","BK0028","BK0183","06178"],"gpt_icon":0},{"id":"2534486556","title":"光大证券-石化化工交运行业日报第60期：MXD6，国产替代叠加轻量化需求高增，市场空间广阔-250509","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:16","pubTimestamp":1746785760,"startTime":"0","endTime":"0","summary":"在包装应用中，MXD6可有效防止氧气渗透和二氧化碳逸散，适用于对气体阻隔性要求较高的产品。而根据Data Horizzon Research的统计及预测，MXD6在汽车领域的市场规模将从2023年的1.32亿美元增长至2033年的2.25亿美元。2024年全球MXD6的产量约为3-4万吨。在国产替代的浪潮下，叠加低空经济、机器人等新兴产业对轻量化材料的需求持续高增，MXD6的市场空间广阔。日本三菱瓦斯化学和比利时索尔维为MXD6全球主要供应商，国产企业突破技术壁垒即将放量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevynpv8507350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0276","BK0028","06178","BK0183","601788","BK1564","BK0012","BK0188"],"gpt_icon":0},{"id":"2534993731","title":"光大证券：美联储短期强硬 下半年或更为主动","url":"https://stock-news.laohu8.com/highlight/detail?id=2534993731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534993731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:18","pubTimestamp":1746746338,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研究报告称，美联储第三次暂停降息，声明强调经济面临更大的不确定性，基本符合市场预期。美东时间5月7日周三，美联储如期按兵不动，将联邦基金利率目标区间维持在4.25%至4.50%。下一次会议将于6月18日召开。光大理解，当前关税仅冲击软性指标，尚未损伤硬性数据，美联储势必要对货币政策保持鹰派口径，捍卫美联储独立性，方能稳定通胀预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","BK0276","601788","BK4588","SH","BK0012","BK4581","UPRO","BK4504","BK1147","OEF","BK4550",".SPX","BK4585","IVV","ESmain","SDS","BK0188","BK1564","OEX","BK4559","06178","SPY","SPXU","BK4534","SSO"],"gpt_icon":0},{"id":"2533905596","title":"光大证券(06178)将派发末期股息每10股1.086元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:47","pubTimestamp":1746697674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)发布公告，该公司将派发截至2024年12月31日止年度末期股息每10股1.086元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","06178","BK1147","BK0188","601788","BK0276","BK1564","BK0012"],"gpt_icon":0},{"id":"2533624918","title":"光大证券：游戏产品线节奏把控合理，助推腾讯业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624918","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:05","pubTimestamp":1746659150,"startTime":"0","endTime":"0","summary":"腾讯对外投资有望拓展IP储存、增强更具空间的端游出海能力，助力腾讯海外游戏业务长期保持较快增速。产品线节奏把控合理，25H1长青游戏贡献主要增长，25H2则有望依靠新产品减轻高基数压力，助推腾讯业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073207a475ed33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073207a475ed33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU2237443549.SGD","IE00B067MR52.USD","LU1719994722.HKD","LU1770036033.HKD","SG9999002463.SGD","LU2097828631.EUR","LU1629966141.USD","LU0128522157.USD","LU0203347892.USD","LU1720050803.USD","LU2462611646.USD","LU2362541273.HKD","HK0000306685.HKD","LU0828237510.HKD","LU1439102457.SGD","SGXZ31699556.SGD","LU0607220059.USD","LU0061477393.USD","LU0329678337.USD","LU2039709279.SGD","TCEHY","LU0871576103.HKD","LU0029875118.USD","LU0463099449.HKD","BK1608","LU0502904849.HKD","LU0737861772.HKD","06178","LU0326948709.USD","LU0823413587.USD","LU0149721374.USD","LU1951186391.HKD","80700","LU2237443465.HKD","LU0708995583.HKD","SGXZ90724238.SGD","LU0531970944.HKD","LU0589944569.HKD","LU2237443382.USD","LU0345776255.USD","HK0000306701.USD","LU0577902611.USD","00700","LU1439103000.SGD","SG9999014674.SGD","LU0051755006.USD","LU0049853897.USD","LU1675838814.USD","HTCD.SI"],"gpt_icon":1},{"id":"2533226646","title":"光大证券：4月新势力改款+新车相继发布 关注节后终端优惠变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533226646","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533226646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:50","pubTimestamp":1746600648,"startTime":"0","endTime":"0","summary":"光大证券主要观点如下：4月车市表现平稳，新车上市/老车型终端优惠持续提振新势力销量1)小鹏交付量同比+273.1%/环比+5.5%至35,045辆；2)理想交付量同比+31.6%/环比-7.5%至33,939辆；3)蔚来交付量同比+53.0%/环比+58.9%至23,900辆。小鹏交付量同环比提升主要受益于改款车型上市提振，理想交付稳健、蔚来环比提升主要由于终端优惠延续。新势力车展前后改款+新车上市有望稳定销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","LU0175139822.USD","SG9999014674.SGD","09868","IE00BD6J9T35.USD","IE00BZ08YS42.EUR","BK1119","LU0307460666.USD","06178","LU2778985437.USD","LU1719994722.HKD","BK0028","LU0856984785.SGD","LU1868837565.USD","BK1540","LU0819123356.HKD","EVS.SI","LU0164872284.USD","BYDDY","81211","LU0819121731.USD","HYDD.SI","LU0823426308.USD","LU1880383366.USD","GELYY","LU0244354667.USD","LU0359201612.USD","BK1610","SG9999015986.USD","LU0511384066.AUD","LU0348805143.USD","601788","BK0276","LU0326950275.SGD","LU1188198961.HKD","SG9999006514.SGD","LU2348774022.SGD","LU2360107325.USD","LU0289739343.SGD","002594","00175","80175","LU0417516738.SGD","LU0516422952.EUR","LU2153592121.USD","LU2097828474.EUR","LU1251922891.USD","LU0516423174.USD","LU0449515922.USD"],"gpt_icon":1},{"id":"2533612593","title":"光大证券盘中异动 早盘快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581418,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，光大证券股票出现异动，股价急速拉升5.60%。光大证券股票所在的证券及经纪行业中，整体涨幅为0.25%。报告期内，公司实现营业总收入143.12亿元，同比下降3.78%；归母净利润30.58亿元，同比下降28.39%；经营活动产生的现金流量净额为168.4亿元，同比下降36.87%；据报告显示，光大证券基本每股收益为0.58元，加权平均净资产收益率为4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093019a6d5accc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093019a6d5accc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2532395873","title":"光大证券：非农暂时稳定 缓和市场衰退担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2532395873","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532395873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 11:20","pubTimestamp":1746328857,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","BK0183","BK0028","US10Y.BOND","BK0276","601788","SGCmain","BK4588","SGUmain","SH","BK0012","BK4581","159934","UPRO","US5Y.BOND","BK4504","US2Y.BOND","518880","BK1147","OEF","GDX","BK4550","US7Y.BOND",".SPX","BK4585","IVV","ESmain","SImain","SDS","US30Y.BOND","BK0188","MGCmain","BK1564","IAU","OEX","NUGT","BK4559","06178","DUST","HK0000934320.USD","US12M.BOND","SPY","US3Y.BOND","SPXU","US6M.BOND","GLD","BK4534","SSO"],"gpt_icon":0},{"id":"2532931123","title":"光大证券：非农暂时稳定 缓和市场衰退担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 11:04","pubTimestamp":1746327896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，尽管美国经济承压，但高于预期的非农数据减弱了市场对美国经济衰退的担忧，美联储或保持更多耐心。核心观点：2025年4月美国新增就业回落，但高于市场预期。结合本次非农数据的结构与被下修的前值，美国就业市场压力依然存在。非农数据公布后，10年期国债收益率上行8个bp至4.33%，CME Fedwatch工具显示，市场预期最早于2025年7月降息25个BP，概率为55.2%，第二次降息时点为9月，概率为48.9%，全年累计降息3次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","BK0276","601788","BK0028","BK0188","BK1564","BK0183","BK1147","BK0012"],"gpt_icon":0},{"id":"2532837781","title":"光大证券微软(MSFT.US)FY25Q3业绩点评：Azure收入指引强劲 资本开支环比下降 AI云负载供不应求","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:44","pubTimestamp":1746143042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研究报告称，美国东部时间4月30日盘后，微软发布FY25Q3业绩公告。此外，FY25Q3微软资本开支环比下降，云业务毛利率承压。FY25Q3营收、净利润超预期，FY25Q4营收指引高于预期。智能云收入指引大幅超预期，AI驱动Azure收入重回加速增长且指引强劲。由于持续投资AI基础设施，FY25Q3微软云业务毛利率69%，同比下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525929.USD","LU0234572021.USD","LU1316542783.SGD","LU0957808578.USD","LU0708995401.HKD","IE0034235188.USD","LU1582987324.SGD","SG9999015341.SGD","LU2756315664.SGD","LU1868837300.USD","LU2028103732.USD","LU1066051811.HKD","LU0127658192.USD","LU0784384876.USD","LU2065171311.SGD","LU1670711040.USD","LU0080751232.USD","LU2250418816.HKD","LU1804176565.USD","LU2264538146.SGD","06178","LU0823421333.USD","601788","LU2552382132.HKD","LU1697837992.HKD","IE00BLSP4239.USD","LU1823568750.SGD","SG9999004303.SGD","IE0004445015.USD","LU0868494617.USD","MSFT","LU2236285917.USD","LU0345770993.USD","LU2471134952.CNY","LU0096362180.USD","BK4585","IE00BN29S564.USD","LU2054465674.USD","LU1059921491.USD","LU2286300806.USD","LU2458330169.SGD","LU1935043023.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU1803068623.USD","LU1868836591.USD","BK4550","SG9999001077.SGD","LU1815336760.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2532076199","title":"光大证券：2025年一季度净利润8.19亿元 同比增长20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076199","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:21","pubTimestamp":1746098460,"startTime":"0","endTime":"0","summary":"中证智能财讯光大证券4月30日披露2025年第一季度报告。盈利能力方面， 2025年一季度公司加权平均净资产收益率为1.22%，同比上升0.21个百分点。截至2025年一季度末，公司经营活动现金流净额为8亿元，同比下降81.94%；筹资活动现金流净额16.67亿元，同比增加129.73亿元；投资活动现金流净额-112.53亿元，上年同期为34.58亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-01/doc-inevafmy0714204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06178","601788"],"gpt_icon":0},{"id":"2531980052","title":"光大证券荣获数字中国创新大赛·信创赛道全国总决赛“二等奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531980052","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531980052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:02","pubTimestamp":1746025377,"startTime":"0","endTime":"0","summary":"近日，2025数字中国创新大赛·信创赛道全国总决赛在杭州圆满落幕。光大证券 参赛作品《全链路信创低延时极速交易系统探索与实践》荣获华东赛区“一等奖”、全国总决赛“二等奖”;《基于AIGC的低代码全栈信创金融开源治理平台》荣获华东赛区“生态创新奖”。此次获奖，不仅是对光大证券信创工作和团队专业水平的高度认可，更是对公司持续信创投入的有力肯定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231043a6cefd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231043a6cefd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2531205955","title":"监管亮剑！光大证券老牌网点涉及绕标违规","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205955","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"光大证券老牌网点涉及绕标违规以《你算老几？光大证券》一文回应灵魂拷问的行家，收到了不少光大证券旧部的“热情”举报。这一查，行家发现近期一则监管处罚中，又出现了光大证券的名号。为此，广西证监局对金浦路营业部采取出具警示函的监管措施，并记入证券期货市场诚信档案。裁判文书网显示，光大证券作为为案件当事人，并且涉及融资融券业务的文书已近百份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuyhut0122391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06178","BK0276","601788","BK0028","BK0188","BK1564","BK0183","BK1147","BK0012"],"gpt_icon":0},{"id":"2531656177","title":"光大证券发布一季度业绩，归母净利润8.19亿元 同比增加20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531656177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531656177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:05","pubTimestamp":1745942700,"startTime":"0","endTime":"0","summary":"光大证券(06178)发布2025年第一季度业绩，该集团取得营业收入25.05亿元...光大证券(06178)发布2025年第一季度业绩，该集团取得营业收入25.05亿元，同比增加13.64%;归属于上市公司股东的净利润8.19亿元，同比增加20.05%;基本每股收益0.16元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001152a46c67b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001152a46c67b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178"],"gpt_icon":0},{"id":"2531476731","title":"光大证券(06178)委任潘剑云为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476731","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)公布，自临时股东大会批准之日起，潘剑云先生正式出任公司非执行董事。经董事会委任，潘剑云先生亦自同日起担任第七届董事会战略与可持续发展委员会、审计与关联交易控制委员会委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK0276","BK0012","06178","BK0188","601788","BK1564","BK1147"],"gpt_icon":0},{"id":"2531319567","title":"光大证券一季度净利润8.19亿元 同比增长20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319567","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931182,"startTime":"0","endTime":"0","summary":"4月29日，光大证券发布2025年一季报。数据显示，公司第一季度实现营业收入25.05亿元，同比增长13.64%；归母净利润8.19亿元，同比增长20.05%。业绩增长得益于业务扩展及市场环境改善。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205544974a2e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205544974a2e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178"],"gpt_icon":0},{"id":"2531936786","title":"光大证券：一季度净利润8.19亿元，同比增长20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531936786","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531936786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924428,"startTime":"0","endTime":"0","summary":"光大证券公告，2025年第一季度营业收入25.05亿元，同比增长13.64%；归属于上市公司股东的净利润8.19亿元，同比增长20.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190051a6cd301e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190051a6cd301e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178"],"gpt_icon":0},{"id":"2531749563","title":"培育发展农药行业新质生产力 光大证券助力泰禾股份深交所创业板成功上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749563","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:06","pubTimestamp":1745921160,"startTime":"0","endTime":"0","summary":"2025年4月，南通泰禾化工股份有限公司在深圳证券交易所创业板成功上市。光大证券作为独家保荐机构及主承销商，助力又一行业领先企业登陆资本市场。光大证券作为泰禾股份的保荐机构和主承销商，持续为客户提供专业服务。在合作过程中，光大证券陪伴并见证了客户的不断发展和壮大的成长历程，全程为客户上市保驾护航。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430085204a46ce482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430085204a46ce482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06178","BK1147"],"gpt_icon":0},{"id":"2531208119","title":"破发股春雪食品2股东拟减持 2021年上市光大证券保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208119","media":"海峡网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:24","pubTimestamp":1745915040,"startTime":"0","endTime":"0","summary":"天自春雪、天自雪瑞系一致行动关系，其拟在公告披露之后的2025年5月23日至2025年8月22日，通过集中竞价交易方式减持公司股份合计不超过2,000,000股，不超过公司总股本的1%。春雪食品于2021年10月13日在上交所主板上市，公开发行新股数量为5000万股，发行价格为11.80元，保荐机构是光大证券，保荐代表人是马如华、文光侠。春雪食品首次公开发行股票的发行费用为4888.87万元，其中光大证券获得保荐承销费3245万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-29/doc-ineuvnxv5672581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06178","BK1147","BK0012","BK0276","BK0028","BK0188","601788","605567","BK0183","BK1564","BK0238"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-06-10","current":23.008422,"percent":0.577922,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":37.892167,"high":350.058444,"avg":33.643352,"sd":43.171875,"marketCap":80342251859.56},"quantilePoints":[{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-09","current":21.315309,"twenty":16.612678,"median":20.416043,"eighty":38.451703,"marketCap":73164415085.02},{"date":"2025-05-16","current":21.775566,"twenty":16.612678,"median":20.416043,"eighty":38.364972,"marketCap":75354889701.54},{"date":"2025-05-23","current":21.155843,"twenty":16.612678,"median":20.416043,"eighty":38.195513,"marketCap":73429311616.22},{"date":"2025-05-30","current":21.332912,"twenty":16.612678,"median":20.416043,"eighty":38.088813,"marketCap":74369426356.26},{"date":"2025-06-06","current":22.830784,"twenty":16.612678,"median":20.416043,"eighty":37.952316,"marketCap":79794267795.1},{"date":"2025-06-10","current":23.008422,"twenty":16.612678,"median":20.416043,"eighty":37.892167,"marketCap":80342251859.56}],"updateTime":1749680023621}}}