港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宇华教育

0.490

-0.005-1.01%

成交量：315.80万

成交额：154.72万

市值：20.91亿

市盈率：4.05

高：0.495

开：0.495

低：0.485

收：0.495

数据加载中...

总览公司新闻公告

宇华教育上涨8.16%，报0.53元/股

宇华教育05月27日主力净流出25.4万元散户资金买入

宇华教育盘中异动快速上涨5.56%报0.475港元

宇华教育05月23日主力净流入80.4万元散户资金抛售

宇华教育盘中异动快速拉升5.88%报0.450港元

宇华教育05月22日遭主力抛售17.3万元

宇华教育05月21日遭主力抛售22万元

宇华教育盘中异动早盘股价大跌5.56%

宇华教育盘中异动股价大涨5.06%报0.415港元

宇华教育05月08日主力净流出205.5万元散户资金买入

宇华教育盘中异动大幅下跌6.17%

宇华教育盘中涨超8% 中期纯利同比增长108.7%

港股异动 | 宇华教育(06169)再涨超8% 招生人数增加带动收入增长中期纯利同比增近1.1倍

宇华教育(06169)上涨20.0%，报0.36元/股

宇华教育绩后涨超18% 中期纯利同比增长108.7%至4.06亿元

宇华教育(06169)股价大幅上升18.333%，现价港币$0.355

阿斯达克财经

港股异动 | 宇华教育(06169)绩后涨超16% 中期纯利同比增近1.1倍至4.06亿元

宇华教育盘初涨13.33% 中期净利同比增长逾1.1倍

宇华教育盘中异动股价大涨10.00%报0.330港元

《业绩》宇华教育(06169.HK)半年纯利4.06亿人币按年升1.1倍

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06169/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","market":"HK","secType":"STK","nameCN":"宇华教育","latestPrice":0.49,"timestamp":1753430887038,"preClose":0.495,"halted":0,"volume":3158000,"delay":0,"floatShares":4267000000,"shares":4267000000,"eps":0.12102485412202418,"marketStatus":"休市中","change":-0.005,"latestTime":"07-25 16:08:07","open":0.495,"high":0.495,"low":0.485,"amount":1547150,"amplitude":0.020202,"askPrice":0.49,"askSize":64000,"bidPrice":0.485,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":0.17910040690418447,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1488211200000,"exchange":"SEHK","adjPreClose":0.495,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.4108555370545944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","floatShares":4267000000,"roa":"4.17%","roe":"7.99%","lyrEps":0.121025,"volumeRatio":0.4108555370545944,"shares":4267000000,"dividePrice":0,"high":0.495,"amplitude":0.020202,"preClose":0.495,"low":0.485,"week52Low":0.295,"pbRate":"0.23","psRate":"0.74","week52High":0.62,"institutionHeld":0,"latestPrice":0.49,"committee":0.366337,"eps":0.12102485412202418,"divideRate":0,"volume":3158000,"delay":0,"ttmEps":0.17910040690418447,"open":0.495,"prevYearClose":0.37,"prevWeekClose":0.495,"prevMonthClose":0.44,"prevQuarterClose":0.44,"fiveDayClose":0.495,"twentyDayClose":0.44,"sixtyDayClose":0.315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06169\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539238505","title":"宇华教育上涨8.16%，报0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:22","pubTimestamp":1748496148,"startTime":"0","endTime":"0","summary":"5月29日，宇华教育(06169)盘中上涨8.16%，截至13:07，报0.53元/股，成交1700.59万元。中国宇华教育集团有限公司是一家集高等教育、基础教育、学前教育于一体的民办学历教育集团，拥有4所本科大学、1所专科大学以及20多所中小学和幼儿园，服务的在校学生超过14万人。大学及高中学生人数占比达90%以上，显示出其在高等教育领域的主导地位。截至2025年中报，宇华教育营业总收入12.78亿元、净利润4.06亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132810a490cf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132810a490cf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2538454382","title":"宇华教育05月27日主力净流出25.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454382","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333724,"startTime":"0","endTime":"0","summary":"05月27日, 宇华教育股价跌2.08%，报收0.47元，成交金额499.7万元，换手率0.25%，振幅6.25%，量比0.77。宇华教育今日主力资金净流出25.4万元，上一交易日主力净流入205.8万元。该股近5个交易日上涨5.62%，主力资金累计净流入221.5万元；近20日主力资金累计净流入1779.3万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名2453/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172014a6eeaeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172014a6eeaeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2538112223","title":"宇华教育盘中异动 快速上涨5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:41","pubTimestamp":1748241704,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时41分，宇华教育股票出现异动，股价快速拉升5.56%。宇华教育股票所在的教育行业中，整体跌幅为0.11%。其相关个股中，博骏教育、希教国际控股、宇华教育涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、银杏教育，振幅分别为25.86%、14.95%、11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526144144aa2c9923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526144144aa2c9923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","06169","BK1228"],"gpt_icon":0},{"id":"2537922187","title":"宇华教育05月23日主力净流入80.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988127,"startTime":"0","endTime":"0","summary":"05月23日, 宇华教育股价涨5.88%，报收0.45元，成交金额1071.9万元，换手率0.56%，振幅11.76%，量比2.92。宇华教育今日主力资金净流入80.4万元，上一交易日主力净流出17.3万元。该股主力净额占比0.04%，港股市场排名144/2649。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|1.38%|#|力天影业|1.34%|#|中国宏光|1.08%|#|...|...|#144|宇华教育|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172314a6ea10b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172314a6ea10b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","06169","BK1556","BK1595"],"gpt_icon":0},{"id":"2537775389","title":"宇华教育盘中异动 快速拉升5.88%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537775389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537775389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:09","pubTimestamp":1747966166,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时09分，宇华教育股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.450港元/股，成交量815.8万股，换手率0.19%，振幅8.24%。资金方面，该股资金流入193.416万港元，流出119.306万港元。宇华教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，银杏教育、宇华教育、新高教集团涨幅较大，振幅较大的相关个股有宇华教育、银杏教育、思考乐教育，振幅分别为7.06%、4.17%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231009269762a515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231009269762a515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06169","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2537911284","title":"宇华教育05月22日遭主力抛售17.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901733,"startTime":"0","endTime":"0","summary":"05月22日, 宇华教育股价跌1.16%，报收0.42元，成交金额585.7万元，换手率0.32%，振幅5.81%，量比1.91。宇华教育今日主力资金净流出17.3万元，连续6日净流出，上一交易日主力净流出22万元。该股近5个交易日下跌3.37%，主力资金累计净流出121.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1192.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173247a6e8a733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173247a6e8a733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","06169","BK1556"],"gpt_icon":0},{"id":"2537884439","title":"宇华教育05月21日遭主力抛售22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815315,"startTime":"0","endTime":"0","summary":"05月21日, 宇华教育股价跌3.37%，报收0.43元，成交金额223.9万元，换手率0.12%，振幅4.49%，量比0.33。宇华教育今日主力资金净流出22万元，连续5日净流出，上一交易日主力净流出22.2万元。该股近5个交易日下跌3.37%，主力资金累计净流出135.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1210.2万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名2442/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171842a4869078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171842a4869078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2536401695","title":"宇华教育盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536401695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536401695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:07","pubTimestamp":1747620425,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时07分，宇华教育股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量130.4万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入4.971万港元，流出51.74万港元。宇华教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，建桥教育、东软睿新集团、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、银杏教育、华夏控股，振幅分别为15.18%、8.00%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100705a6e40b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100705a6e40b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","06169","BK1595"],"gpt_icon":0},{"id":"2535052571","title":"宇华教育盘中异动 股价大涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:26","pubTimestamp":1747189565,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时26分，宇华教育股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.415港元/股，成交量285.202万股，换手率0.07%，振幅5.06%。资金方面，该股资金流入56.858万港元，流出55.578万港元。宇华教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，卓越教育集团、宇华教育、民生教育涨幅较大，振幅较大的相关个股有卓越教育集团、宇华教育、神通机器人教育，振幅分别为5.20%、5.06%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102605a6de4aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102605a6de4aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06169","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2533977416","title":"宇华教育05月08日主力净流出205.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692134,"startTime":"0","endTime":"0","summary":"05月08日, 宇华教育股价跌2.47%，报收0.40元，成交金额459.8万元，换手率0.28%，振幅6.17%，量比0.37。宇华教育今日主力资金净流出205.5万元，上一交易日主力净流入2.3万元。该股近5个交易日上涨25.40%，主力资金累计净流入1244.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入540.9万元，其中净流入天数为5日。该股主力净额占比0.12%，港股市场排名2614/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173527a6d7721e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173527a6d7721e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2533132922","title":"宇华教育盘中异动 大幅下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:16","pubTimestamp":1746688584,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时16分，宇华教育股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.380港元/股，成交量1050.8万股，换手率0.25%，振幅6.17%。宇华教育股票所在的教育行业中，整体跌幅为0.40%。其相关个股中，青岛控股、大地教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有大地教育、青岛控股、友联国际教育租赁，振幅分别为18.18%、17.00%、11.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151624aa2c86f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151624aa2c86f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06169","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2533516531","title":"宇华教育盘中涨超8% 中期纯利同比增长108.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516531","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:37","pubTimestamp":1746499020,"startTime":"0","endTime":"0","summary":"　　宇华教育盘中涨超8%，截至发稿，股价上涨2.77%，现报0.37港元，成交额451.16万港元。　　宇华教育近日公布截至今年2月底止中期财报，收入约12.78亿元人民币，同比升7.2%；经调整公司股权持有人应占纯利4.345亿元，同比增长108.7%；公司股权持有人应占溢利约4.06亿元，同比增长109.98%。公告称，收入增加主要是由于若干学校的招生人数增加所致。经调整纯利增加主要是受收入增长；及加强成本管理导致成本及开支减少所推动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqtxf0878219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1595","BK1556","06169"],"gpt_icon":0},{"id":"2533518737","title":"港股异动 | 宇华教育(06169)再涨超8% 招生人数增加带动收入增长 中期纯利同比增近1.1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518737","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:14","pubTimestamp":1746497666,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宇华教育(06169)再涨超8%，截至发稿，涨5.56%，报0.38港元，成交额371.09万港元。消息面上，宇华教育近日公布截至今年2月底止中期财报，收入约12.78亿元人民币，同比升7.2%；经调整公司股权持有人应占纯利4.345亿元，同比增长108.7%；公司股权持有人应占溢利约4.06亿元，同比增长109.98%。公告称，收入增加主要是由于若干学校的招生人数增加所致。经调整纯利增加主要是受收入增长；及加强成本管理导致成本及开支减少所推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06169","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2532852851","title":"宇华教育(06169)上涨20.0%，报0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:26","pubTimestamp":1746152790,"startTime":"0","endTime":"0","summary":"5月2日，宇华教育(06169)盘中上涨20.0%，截至10:26，报0.36元/股，成交691.32万元。中国宇华教育集团有限公司是一家集高等教育、基础教育、学前教育于一体的民办学历教育集团，拥有4所本科大学、1所专科大学以及20多所中小学和幼儿园，服务的在校学生超过14万人。大学及高中学生人数占比达90%以上，显示出其在高等教育领域的主导地位。截至2025年中报，宇华教育营业总收入12.78亿元、净利润4.06亿元。4月30日，2025财年中报归属股东应占溢利4.058亿人民币，同比增长109.98%，基本每股收益0.11人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02102650091228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06169","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2532854779","title":"宇华教育绩后涨超18% 中期纯利同比增长108.7%至4.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854779","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:21","pubTimestamp":1746152460,"startTime":"0","endTime":"0","summary":"　　宇华教育绩后股价上涨18.33%，现报0.355港元，成交额670.59万港元。　　宇华教育公布截至2025年2月28日止六个月的中期业绩，收入约12.78亿元，同比增长7.2%；毛利约5.98亿元，同比增长50.5%；经调整公司股权持有人应占纯利4.345亿元，同比增长108.7%；公司股权持有人应占溢利约4.06亿元，同比增长109.98%。　　公告称，收入增加主要是由于若干学校的招生人数增加所致。经调整纯利增加主要是受收入增长；及加强成本管理导致成本及开支减少所推动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-02/doc-inevctnz2249712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0},{"id":"2532851234","title":"宇华教育(06169)股价大幅上升18.333%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:54","pubTimestamp":1746150840,"startTime":"0","endTime":"0","summary":"[上升股]宇华教育(06169) 股价在上午09:54比前收市价大幅上升18.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.355，而最低价为$0.32。总成交量为1.381千万股，总成交金额为港币$469.594万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2532785995","title":"港股异动 | 宇华教育(06169)绩后涨超16% 中期纯利同比增近1.1倍至4.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:47","pubTimestamp":1746150449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宇华教育(06169)绩后涨超16%，截至发稿，涨16.67%，报0.35港元，成交额333.75万港元。消息面上，宇华教育公布截至2025年2月28日止六个月的中期业绩，收入约12.78亿元，同比增长7.2%；毛利约5.98亿元，同比增长50.5%；经调整公司股权持有人应占纯利4.345亿元，同比增长108.7%；公司股权持有人应占溢利约4.06亿元，同比增长109.98%。公告称，收入增加主要是由于若干学校的招生人数增加所致。经调整纯利增加主要是受收入增长；及加强成本管理导致成本及开支减少所推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1556","06169","BK1595"],"gpt_icon":0},{"id":"2532296856","title":"宇华教育盘初涨13.33% 中期净利同比增长逾1.1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296856","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:37","pubTimestamp":1746149854,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宇华教育(06169)盘初走强，截至发稿，涨13.33%，报0.34港元，成交额131万港元。消息面上，宇华教育公布截至2025年2月28日止六个月之中期业绩。期内，归属于公司股权持有人利润4.06亿元(人民币，下同)，同比增长109.98%；每股基本盈利0.11元，去年年同期为0.05元。不派中期股息。期内，集团收入12.78亿元，同比增长7.24%。该增加主要是由于若干学校的招生人数增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209380994ea56be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209380994ea56be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","06169","BK1556"],"gpt_icon":0},{"id":"2532562938","title":"宇华教育盘中异动 股价大涨10.00%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532562938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532562938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149403,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，宇华教育股票出现异动，股价急速上涨10.00%。宇华教育股票所在的教育行业中，整体跌幅为0.13%。消息层面，截至09时30分，《宇华教育中期经调整纯利达4.35亿元 同比增长108.7%》资讯为影响宇华教育的重要信息。截至2025年2月28日及2024年2月29日止六个月，公司股权持有人应占纯利分别为人民币4.06亿元及人民币1.93亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093004a6d097ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093004a6d097ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06169","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2531881700","title":"《业绩》宇华教育(06169.HK)半年纯利4.06亿人币 按年升1.1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:48","pubTimestamp":1746002880,"startTime":"0","endTime":"0","summary":"宇华教育(06169.HK) 公布截至今年2月底止中期业绩，持续经营业务收入12.78亿元人民币(下同)，按年升7.2%；纯利4.06亿元，按年升110%；每股盈利0.11元。不派息。(js/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/02/27末期业绩无派息2024/04/30中期业绩无派息2023/11/30末期业绩无派息2023/04/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211028104713903_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211028104713903_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437197/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","06169","BK1595"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06169\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-27","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-29","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.037,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-26","value":0.082,"currency":"HKD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-22","value":0.092,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-24","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06169","date":"2025-07-25","current":3.117309,"percent":0.411382,"low":1.124112,"twenty":1.879611,"median":5.424353,"eighty":15.373761,"high":138.258854,"avg":20.273822,"sd":35.998864,"marketCap":2090785141},"quantilePoints":[{"date":"2020-07-31","current":130.119046,"twenty":35.225923,"median":38.619541,"eighty":126.699658,"marketCap":24837874990},{"date":"2020-08-07","current":133.97016,"twenty":35.275277,"median":40.742956,"eighty":127.328342,"marketCap":25600586772},{"date":"2020-08-14","current":132.077046,"twenty":35.299101,"median":41.436096,"eighty":129.106152,"marketCap":25302134336},{"date":"2020-08-21","current":138.201,"twenty":35.327014,"median":77.613174,"eighty":129.935557,"marketCap":26595428227},{"date":"2020-08-28","current":128.239305,"twenty":35.372823,"median":114.98926,"eighty":130.31479,"marketCap":24871036372},{"date":"2020-09-04","current":121.501222,"twenty":35.421855,"median":116.246526,"eighty":130.224836,"marketCap":23644065244},{"date":"2020-09-11","current":114.902584,"twenty":35.530146,"median":116.424448,"eighty":130.085545,"marketCap":22383932735},{"date":"2020-09-18","current":112.450597,"twenty":35.57537,"median":115.765255,"eighty":129.935557,"marketCap":22118641680},{"date":"2020-09-25","current":110.632078,"twenty":35.612351,"median":114.98926,"eighty":129.753954,"marketCap":21588059571},{"date":"2020-09-30","current":111.967368,"twenty":35.623095,"median":114.945922,"eighty":129.400973,"marketCap":21952834771},{"date":"2020-10-09","current":117.047578,"twenty":35.647321,"median":114.902584,"eighty":129.241555,"marketCap":23279290044},{"date":"2020-10-16","current":109.422694,"twenty":35.677,"median":114.815407,"eighty":129.183585,"marketCap":21753866480},{"date":"2020-10-23","current":105.589353,"twenty":35.695273,"median":114.559074,"eighty":128.961022,"marketCap":21024316080},{"date":"2020-10-30","current":102.076155,"twenty":35.712263,"median":113.222394,"eighty":128.869711,"marketCap":20327927061},{"date":"2020-11-06","current":106.986429,"twenty":35.805106,"median":112.751917,"eighty":128.615406,"marketCap":21554898189},{"date":"2020-11-13","current":115.777281,"twenty":35.876225,"median":112.635323,"eighty":128.456111,"marketCap":23345612808},{"date":"2020-11-20","current":114.238588,"twenty":35.995415,"median":112.54296,"eighty":128.324179,"marketCap":23179805899},{"date":"2020-11-27","current":97.335531,"twenty":36.102997,"median":112.058507,"eighty":127.694493,"marketCap":23378774190},{"date":"2020-12-04","current":97.188488,"twenty":36.146829,"median":111.901631,"eighty":127.322457,"marketCap":23511419717},{"date":"2020-12-11","current":91.925311,"twenty":36.295273,"median":111.361168,"eighty":127.204636,"marketCap":22184964444},{"date":"2020-12-18","current":89.032827,"twenty":36.432164,"median":110.898398,"eighty":127.005927,"marketCap":21521736807},{"date":"2020-12-24","current":92.230124,"twenty":36.481445,"median":110.71104,"eighty":126.844552,"marketCap":22317609971},{"date":"2020-12-31","current":92.466324,"twenty":36.514674,"median":110.383899,"eighty":126.725339,"marketCap":22383932735},{"date":"2021-01-08","current":101.823371,"twenty":91.182571,"median":92.466324,"eighty":98.509869,"marketCap":24871036372},{"date":"2021-01-15","current":95.578062,"twenty":91.948091,"median":96.283189,"eighty":99.197047,"marketCap":23312451426},{"date":"2021-01-22","current":99.426713,"twenty":92.407904,"median":98.260114,"eighty":101.080111,"marketCap":24240970117},{"date":"2021-01-29","current":92.160355,"twenty":92.407904,"median":97.561616,"eighty":100.738604,"marketCap":22655138284},{"date":"2021-02-05","current":95.442638,"twenty":92.657239,"median":96.361708,"eighty":100.555416,"marketCap":23321465881},{"date":"2021-02-11","current":96.531363,"twenty":92.794979,"median":96.361708,"eighty":100.09226,"marketCap":23621313299},{"date":"2021-02-19","current":96.625361,"twenty":92.875559,"median":95.718883,"eighty":99.418205,"marketCap":23654629679},{"date":"2021-02-26","current":87.563559,"twenty":92.349485,"median":95.640144,"eighty":99.321798,"marketCap":21389115850},{"date":"2021-03-05","current":86.00607,"twenty":90.879627,"median":95.253288,"eighty":98.90986,"marketCap":20956002913},{"date":"2021-03-12","current":86.978751,"twenty":89.677627,"median":94.685994,"eighty":98.235075,"marketCap":21155901192},{"date":"2021-03-19","current":87.144723,"twenty":88.142979,"median":93.258678,"eighty":97.905597,"marketCap":21189217571},{"date":"2021-03-26","current":84.778593,"twenty":87.011945,"median":92.797595,"eighty":96.968983,"marketCap":20522889975},{"date":"2021-04-01","current":82.517668,"twenty":86.057037,"median":92.393299,"eighty":96.891653,"marketCap":19923195138},{"date":"2021-04-09","current":82.060561,"twenty":85.835799,"median":92.160355,"eighty":96.731878,"marketCap":19856562378},{"date":"2021-04-16","current":86.963344,"twenty":84.432845,"median":90.891509,"eighty":96.623446,"marketCap":21122584812},{"date":"2021-04-23","current":96.597534,"twenty":84.691253,"median":91.389814,"eighty":96.623446,"marketCap":23521364159},{"date":"2021-04-30","current":19.762518,"twenty":84.117624,"median":90.891509,"eighty":96.623446,"marketCap":24554171934},{"date":"2021-05-07","current":18.995881,"twenty":83.159115,"median":90.404381,"eighty":96.607388,"marketCap":23754578818},{"date":"2021-05-14","current":18.848297,"twenty":82.445372,"median":89.416318,"eighty":96.557831,"marketCap":23554680539},{"date":"2021-05-21","current":21.854803,"twenty":81.041507,"median":88.715446,"eighty":96.463501,"marketCap":27319431460},{"date":"2021-05-28","current":20.559481,"twenty":21.819164,"median":87.563559,"eighty":96.131952,"marketCap":25953459887},{"date":"2021-06-04","current":20.44527,"twenty":20.825354,"median":87.061737,"eighty":95.759944,"marketCap":25686928848},{"date":"2021-06-11","current":19.757248,"twenty":20.690297,"median":86.911114,"eighty":95.71222,"marketCap":24820702973},{"date":"2021-06-18","current":18.822578,"twenty":20.467022,"median":86.145988,"eighty":95.700277,"marketCap":23454731400},{"date":"2021-06-25","current":19.530022,"twenty":19.964789,"median":85.964325,"eighty":95.669596,"marketCap":24320957275},{"date":"2021-07-02","current":18.7602,"twenty":19.833562,"median":85.24211,"eighty":95.578062,"marketCap":23321465881},{"date":"2021-07-09","current":17.464484,"twenty":19.723666,"median":84.241749,"eighty":95.442638,"marketCap":21688963269},{"date":"2021-07-16","current":16.418564,"twenty":19.624623,"median":83.972252,"eighty":95.253288,"marketCap":20389624455},{"date":"2021-07-23","current":15.373761,"twenty":19.492514,"median":83.179945,"eighty":95.060161,"marketCap":19090285642},{"date":"2021-07-30","current":12.862159,"twenty":19.448761,"median":82.929969,"eighty":95.01284,"marketCap":16025178698},{"date":"2021-08-06","current":12.169553,"twenty":18.995881,"median":82.336929,"eighty":94.359148,"marketCap":15125636442},{"date":"2021-08-13","current":12.152995,"twenty":18.800953,"median":81.079782,"eighty":94.127134,"marketCap":15125636442},{"date":"2021-08-20","current":11.22112,"twenty":18.00059,"median":22.126803,"eighty":93.609064,"marketCap":13926246768},{"date":"2021-08-27","current":11.01152,"twenty":17.094508,"median":21.532641,"eighty":93.258678,"marketCap":13726348489},{"date":"2021-09-03","current":10.873467,"twenty":16.178081,"median":20.84106,"eighty":93.13509,"marketCap":13559766590},{"date":"2021-09-10","current":10.605745,"twenty":15.373761,"median":20.775918,"eighty":92.810676,"marketCap":13259919172},{"date":"2021-09-17","current":9.785013,"twenty":12.862159,"median":20.688155,"eighty":92.784515,"marketCap":12197610272},{"date":"2021-09-24","current":9.646141,"twenty":12.665419,"median":20.554031,"eighty":92.529962,"marketCap":12030060680},{"date":"2021-09-30","current":10.122785,"twenty":12.310553,"median":20.431889,"eighty":92.378695,"marketCap":12666749128},{"date":"2021-10-08","current":10.150028,"twenty":12.16293,"median":19.970327,"eighty":92.224323,"marketCap":12700259047},{"date":"2021-10-15","current":11.053003,"twenty":11.78778,"median":19.88131,"eighty":91.852139,"marketCap":13839596270},{"date":"2021-10-22","current":13.099967,"twenty":11.845189,"median":19.764861,"eighty":91.198413,"marketCap":16520389736},{"date":"2021-10-29","current":9.429785,"twenty":11.775265,"median":19.740457,"eighty":90.89547,"marketCap":11862511088},{"date":"2021-11-05","current":9.068782,"twenty":11.335535,"median":19.644991,"eighty":90.714728,"marketCap":11427173865},{"date":"2021-11-12","current":10.358053,"twenty":11.100287,"median":19.622605,"eighty":90.449308,"marketCap":13105540027},{"date":"2021-11-19","current":9.920514,"twenty":11.015608,"median":19.530022,"eighty":90.330687,"marketCap":12534181333},{"date":"2021-11-26","current":10.680213,"twenty":10.734207,"median":19.47927,"eighty":89.948886,"marketCap":13498349128},{"date":"2021-12-03","current":10.912539,"twenty":10.734207,"median":19.448761,"eighty":89.441454,"marketCap":10998654845},{"date":"2021-12-10","current":11.283007,"twenty":10.734207,"median":19.188904,"eighty":89.161268,"marketCap":11391463947},{"date":"2021-12-17","current":9.627275,"twenty":10.612025,"median":18.848297,"eighty":88.765799,"marketCap":9713097785},{"date":"2021-12-24","current":9.618089,"twenty":10.457306,"median":18.811765,"eighty":88.303328,"marketCap":9713097785},{"date":"2021-12-31","current":9.8442,"twenty":10.325202,"median":18.587457,"eighty":87.962955,"marketCap":9963067214},{"date":"2022-01-07","current":8.535822,"twenty":8.922317,"median":9.447698,"eighty":9.781177,"marketCap":8606090317},{"date":"2022-01-14","current":8.340565,"twenty":8.784404,"median":9.109182,"eighty":9.646525,"marketCap":8427540725},{"date":"2022-01-21","current":8.533079,"twenty":8.456073,"median":8.929826,"eighty":9.502526,"marketCap":8641800235},{"date":"2022-01-28","current":5.974299,"twenty":7.936796,"median":8.670939,"eighty":9.446343,"marketCap":6034976197},{"date":"2022-02-04","current":5.977229,"twenty":6.9683,"median":8.565125,"eighty":9.445439,"marketCap":6034976197},{"date":"2022-02-11","current":7.200573,"twenty":6.573969,"median":8.340565,"eighty":9.188549,"marketCap":7284823339},{"date":"2022-02-18","current":7.060008,"twenty":6.896616,"median":8.084096,"eighty":9.029816,"marketCap":7177693584},{"date":"2022-02-25","current":6.727303,"twenty":6.775643,"median":7.633142,"eighty":8.962176,"marketCap":6856304319},{"date":"2022-03-04","current":6.619653,"twenty":6.775643,"median":7.379834,"eighty":8.929826,"marketCap":6749174564},{"date":"2022-03-11","current":6.208732,"twenty":6.367354,"median":7.200573,"eighty":8.911054,"marketCap":6320655544},{"date":"2022-03-18","current":6.444895,"twenty":6.08354,"median":7.146696,"eighty":8.747449,"marketCap":6534915054},{"date":"2022-03-25","current":6.303759,"twenty":6.156138,"median":7.063837,"eighty":8.594428,"marketCap":6392075381},{"date":"2022-04-01","current":6.085222,"twenty":6.156138,"median":7.011753,"eighty":8.535822,"marketCap":6177815871},{"date":"2022-04-08","current":5.625513,"twenty":6.06701,"median":6.938796,"eighty":8.533628,"marketCap":5713586932},{"date":"2022-04-14","current":5.493962,"twenty":5.980031,"median":6.84976,"eighty":8.417571,"marketCap":5570747259},{"date":"2022-04-22","current":5.239722,"twenty":5.958958,"median":6.751473,"eighty":8.333954,"marketCap":5213648076},{"date":"2022-04-29","current":8.129191,"twenty":5.800151,"median":6.631043,"eighty":8.255297,"marketCap":4996346427},{"date":"2022-05-06","current":6.487059,"twenty":5.915088,"median":6.723808,"eighty":8.147586,"marketCap":3953943216},{"date":"2022-05-13","current":6.064813,"twenty":5.907723,"median":6.619653,"eighty":8.129191,"marketCap":3630438771},{"date":"2022-05-20","current":6.336197,"twenty":5.94455,"median":6.532853,"eighty":8.016008,"marketCap":3846108401},{"date":"2022-05-27","current":5.808285,"twenty":5.808285,"median":6.444895,"eighty":7.817979,"marketCap":3522603956},{"date":"2022-06-02","current":6.072037,"twenty":5.8674,"median":6.39311,"eighty":7.670109,"marketCap":3702328647},{"date":"2022-06-10","current":8.071712,"twenty":5.902614,"median":6.465977,"eighty":7.721815,"marketCap":4888511612},{"date":"2022-06-17","current":8.021155,"twenty":5.937185,"median":6.552169,"eighty":8.017037,"marketCap":4852566674},{"date":"2022-06-24","current":7.811806,"twenty":5.949595,"median":6.616343,"eighty":7.857585,"marketCap":4744731859},{"date":"2022-06-30","current":8.240255,"twenty":5.952151,"median":6.677426,"eighty":8.041378,"marketCap":4996346427},{"date":"2022-07-08","current":8.646331,"twenty":5.963873,"median":6.775643,"eighty":8.138389,"marketCap":5247960996},{"date":"2022-07-15","current":6.993725,"twenty":5.973024,"median":6.902954,"eighty":8.126436,"marketCap":4205557784},{"date":"2022-07-22","current":7.048876,"twenty":5.976057,"median":6.9683,"eighty":8.092867,"marketCap":4241502722},{"date":"2022-07-29","current":6.920961,"twenty":5.980031,"median":6.978639,"eighty":8.044693,"marketCap":4169612846},{"date":"2022-08-05","current":7.476976,"twenty":5.982938,"median":6.988977,"eighty":8.023365,"marketCap":4493117291},{"date":"2022-08-12","current":7.168128,"twenty":6.004773,"median":6.99978,"eighty":8.018067,"marketCap":4313392599},{"date":"2022-08-19","current":7.119927,"twenty":6.042931,"median":7.01706,"eighty":8.004117,"marketCap":4241502722},{"date":"2022-08-26","current":7.359266,"twenty":6.062477,"median":7.028097,"eighty":7.905999,"marketCap":4349337537},{"date":"2022-09-02","current":7.507863,"twenty":6.064858,"median":7.045379,"eighty":7.829137,"marketCap":4421227414},{"date":"2022-09-09","current":6.862553,"twenty":6.069177,"median":7.028097,"eighty":7.814275,"marketCap":4025833092},{"date":"2022-09-16","current":6.060738,"twenty":6.067748,"median":7.011447,"eighty":7.789313,"marketCap":3522603956},{"date":"2022-09-23","current":5.044376,"twenty":6.034911,"median":6.988977,"eighty":7.754063,"marketCap":2875595066},{"date":"2022-09-30","current":5.097692,"twenty":5.975471,"median":6.96826,"eighty":7.733449,"marketCap":2911540004},{"date":"2022-10-07","current":5.2868,"twenty":5.951288,"median":6.94953,"eighty":7.705885,"marketCap":3019374819},{"date":"2022-10-14","current":5.089025,"twenty":5.823064,"median":6.928613,"eighty":7.704133,"marketCap":2875595066},{"date":"2022-10-21","current":5.892733,"twenty":5.727165,"median":6.905428,"eighty":7.687014,"marketCap":3306934326},{"date":"2022-10-28","current":5.453714,"twenty":5.713121,"median":6.870681,"eighty":7.641808,"marketCap":3055319758},{"date":"2022-11-04","current":6.163672,"twenty":5.713121,"median":6.850723,"eighty":7.624131,"marketCap":3486659018},{"date":"2022-11-11","current":6.424138,"twenty":5.727165,"median":6.814894,"eighty":7.586042,"marketCap":3666383709},{"date":"2022-11-18","current":8.405367,"twenty":5.739256,"median":6.825903,"eighty":7.586042,"marketCap":4780676797},{"date":"2022-11-25","current":7.644437,"twenty":5.783527,"median":6.861653,"eighty":7.686721,"marketCap":4313392599},{"date":"2022-12-02","current":6.951136,"twenty":5.788187,"median":6.871991,"eighty":7.644345,"marketCap":3989888154},{"date":"2022-12-09","current":6.887165,"twenty":5.794432,"median":6.896616,"eighty":7.641808,"marketCap":3989888154},{"date":"2022-12-16","current":6.903267,"twenty":5.823064,"median":6.897329,"eighty":7.624131,"marketCap":3989888154},{"date":"2022-12-23","current":6.901118,"twenty":5.88429,"median":6.901118,"eighty":7.586042,"marketCap":3989888154},{"date":"2022-12-30","current":6.818281,"twenty":5.890622,"median":6.899232,"eighty":7.5799,"marketCap":3989888154},{"date":"2023-01-06","current":6.748946,"twenty":5.898239,"median":6.894922,"eighty":7.571915,"marketCap":3989888154},{"date":"2023-01-13","current":6.622296,"twenty":5.905398,"median":6.887165,"eighty":7.562393,"marketCap":3989888154},{"date":"2023-01-20","current":6.679614,"twenty":5.929819,"median":6.877754,"eighty":7.53508,"marketCap":3989888154},{"date":"2023-01-27","current":6.678247,"twenty":5.94455,"median":6.871991,"eighty":7.519343,"marketCap":3989888154},{"date":"2023-02-03","current":6.643843,"twenty":5.950856,"median":6.861653,"eighty":7.513294,"marketCap":3989888154},{"date":"2023-02-10","current":6.684006,"twenty":5.953015,"median":6.828117,"eighty":7.507863,"marketCap":3989888154},{"date":"2023-02-17","current":6.747831,"twenty":5.971112,"median":6.814894,"eighty":7.476976,"marketCap":3989888154},{"date":"2023-02-24","current":6.83135,"twenty":5.974299,"median":6.808793,"eighty":7.469476,"marketCap":3989888154},{"date":"2023-03-03","current":7.888271,"twenty":5.977229,"median":6.818281,"eighty":7.513294,"marketCap":4636897044},{"date":"2023-03-10","current":3.524552,"twenty":3.568332,"median":3.608989,"eighty":3.664954,"marketCap":4472416974},{"date":"2023-03-17","current":3.406322,"twenty":7.60611,"median":18.771887,"eighty":66.22742,"marketCap":4364213338},{"date":"2023-03-24","current":3.284162,"twenty":7.515714,"median":18.714561,"eighty":66.22742,"marketCap":4256009701},{"date":"2023-03-31","current":5.07197,"twenty":7.445617,"median":18.615797,"eighty":59.142402,"marketCap":4760960005},{"date":"2023-04-04","current":5.154625,"twenty":7.403335,"median":18.566516,"eighty":52.057383,"marketCap":4833095763},{"date":"2023-04-14","current":5.18547,"twenty":7.345546,"median":18.442892,"eighty":73.312439,"marketCap":4869163642},{"date":"2023-04-21","current":5.303431,"twenty":7.273907,"median":18.353059,"eighty":73.312439,"marketCap":4977367278},{"date":"2023-04-28","current":4.994745,"twenty":7.197712,"median":18.244568,"eighty":73.312439,"marketCap":4652756369},{"date":"2023-05-05","current":3.121569,"twenty":7.150887,"median":18.146026,"eighty":73.312439,"marketCap":4147806065},{"date":"2023-05-12","current":2.924555,"twenty":7.109249,"median":18.033659,"eighty":73.312439,"marketCap":3859263034},{"date":"2023-05-19","current":2.799933,"twenty":7.060774,"median":17.804707,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-05-25","current":2.673831,"twenty":7.043521,"median":17.781054,"eighty":66.22742,"marketCap":3462516367},{"date":"2023-06-02","current":2.765206,"twenty":7.008079,"median":17.533682,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-09","current":2.769201,"twenty":6.979772,"median":17.436059,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-16","current":2.83874,"twenty":6.948022,"median":17.283797,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-06-23","current":2.458661,"twenty":6.922491,"median":17.234297,"eighty":73.312439,"marketCap":3137905458},{"date":"2023-06-30","current":2.509623,"twenty":6.907026,"median":17.171664,"eighty":73.312439,"marketCap":3173973337},{"date":"2023-07-07","current":2.428806,"twenty":6.901783,"median":17.107133,"eighty":66.22742,"marketCap":3065769700},{"date":"2023-07-14","current":2.592447,"twenty":6.894583,"median":17.020793,"eighty":66.22742,"marketCap":3318244852},{"date":"2023-07-21","current":2.463,"twenty":6.876863,"median":16.963234,"eighty":66.22742,"marketCap":3137905458},{"date":"2023-07-28","current":2.777387,"twenty":6.838065,"median":16.874637,"eighty":65.850199,"marketCap":3534652125},{"date":"2023-08-04","current":2.71619,"twenty":6.816249,"median":16.828204,"eighty":65.570485,"marketCap":3462516367},{"date":"2023-08-11","current":2.447071,"twenty":6.790155,"median":16.763917,"eighty":72.983971,"marketCap":3101837579},{"date":"2023-08-18","current":2.32142,"twenty":6.755149,"median":16.738124,"eighty":80.397457,"marketCap":2921498185},{"date":"2023-08-25","current":2.377565,"twenty":6.735966,"median":16.643655,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-01","current":2.367734,"twenty":6.702121,"median":16.583107,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-08","current":2.107272,"twenty":6.680063,"median":16.555694,"eighty":80.397457,"marketCap":2632955154},{"date":"2023-09-15","current":1.919191,"twenty":6.671835,"median":16.506103,"eighty":80.397457,"marketCap":2416547881},{"date":"2023-09-22","current":1.870078,"twenty":6.649468,"median":16.422905,"eighty":80.397457,"marketCap":2344412123},{"date":"2023-09-29","current":1.780713,"twenty":6.640192,"median":16.321373,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-06","current":1.781566,"twenty":6.620182,"median":16.208976,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-13","current":1.870565,"twenty":6.57514,"median":16.183241,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-10-20","current":1.614051,"twenty":6.461761,"median":16.121727,"eighty":65.570485,"marketCap":2019801214},{"date":"2023-10-27","current":1.730082,"twenty":6.396204,"median":15.628571,"eighty":72.983971,"marketCap":2164072729},{"date":"2023-11-03","current":1.898051,"twenty":6.30662,"median":15.506158,"eighty":72.983971,"marketCap":2380480002},{"date":"2023-11-10","current":1.840919,"twenty":6.233416,"median":15.267783,"eighty":72.983971,"marketCap":2308344245},{"date":"2023-11-17","current":1.76745,"twenty":6.099405,"median":14.961213,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-11-24","current":1.837841,"twenty":6.064828,"median":14.845322,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-12-01","current":1.713129,"twenty":6.011503,"median":14.623923,"eighty":72.983971,"marketCap":2128004850},{"date":"2023-12-08","current":1.574312,"twenty":5.978163,"median":14.518429,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-15","current":1.565273,"twenty":5.945811,"median":14.34591,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-22","current":1.566319,"twenty":5.823064,"median":14.165924,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-29","current":1.586864,"twenty":5.783527,"median":14.073091,"eighty":72.983971,"marketCap":1983733335},{"date":"2024-01-05","current":1.481908,"twenty":5.68846,"median":14.038764,"eighty":72.983971,"marketCap":1839461820},{"date":"2024-01-12","current":1.408515,"twenty":5.597541,"median":13.988493,"eighty":72.983971,"marketCap":1749292123},{"date":"2024-01-19","current":1.279586,"twenty":5.459307,"median":13.789884,"eighty":72.983971,"marketCap":1586986668},{"date":"2024-01-26","current":1.299183,"twenty":5.349852,"median":13.407716,"eighty":72.983971,"marketCap":1605020607},{"date":"2024-02-02","current":1.140063,"twenty":5.303973,"median":12.990489,"eighty":72.983971,"marketCap":1406647274},{"date":"2024-02-09","current":1.192654,"twenty":5.26892,"median":12.862159,"eighty":50.743513,"marketCap":1478783032},{"date":"2024-02-16","current":1.366893,"twenty":5.218608,"median":12.641449,"eighty":65.570485,"marketCap":1695190305},{"date":"2024-02-23","current":1.666507,"twenty":5.154093,"median":12.186277,"eighty":65.570485,"marketCap":2055869093},{"date":"2024-03-01","current":1.694687,"twenty":5.115129,"median":11.874903,"eighty":58.156999,"marketCap":2091936972},{"date":"2024-03-08","current":1.57711,"twenty":5.075104,"median":11.710093,"eighty":58.156999,"marketCap":1947665456},{"date":"2024-03-15","current":2.075445,"twenty":5.019244,"median":11.26718,"eighty":58.156999,"marketCap":2560819396},{"date":"2024-03-22","current":2.311413,"twenty":4.983955,"median":11.103424,"eighty":58.156999,"marketCap":2849362427},{"date":"2024-03-28","current":2.201421,"twenty":4.877194,"median":11.030459,"eighty":58.156999,"marketCap":2705090912},{"date":"2024-04-05","current":2.085384,"twenty":4.778588,"median":10.873467,"eighty":80.397457,"marketCap":2560819396},{"date":"2024-04-12","current":1.996136,"twenty":3.602107,"median":10.625991,"eighty":72.983971,"marketCap":2452615760},{"date":"2024-04-19","current":1.850942,"twenty":3.413423,"median":10.46961,"eighty":72.983971,"marketCap":2272276366},{"date":"2024-04-26","current":1.970892,"twenty":3.303412,"median":10.31271,"eighty":58.156999,"marketCap":2416547881},{"date":"2024-05-03","current":2.027858,"twenty":3.056363,"median":10.178752,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-05-10","current":2.247839,"twenty":2.939023,"median":9.978559,"eighty":58.156999,"marketCap":1803393941},{"date":"2024-05-17","current":2.386212,"twenty":2.885438,"median":9.902227,"eighty":58.156999,"marketCap":1911597577},{"date":"2024-05-24","current":2.211171,"twenty":2.839205,"median":9.822215,"eighty":58.156999,"marketCap":1767326062},{"date":"2024-05-31","current":2.163843,"twenty":2.780218,"median":9.768101,"eighty":58.156999,"marketCap":1731258183},{"date":"2024-06-07","current":2.031121,"twenty":2.757171,"median":9.723985,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-06-14","current":2.010395,"twenty":2.727703,"median":9.612091,"eighty":58.156999,"marketCap":1605020607},{"date":"2024-06-21","current":1.878796,"twenty":2.701398,"median":9.500929,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-06-28","current":1.879576,"twenty":2.658402,"median":9.381027,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-07-05","current":1.925285,"twenty":2.600168,"median":9.294443,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-12","current":1.85461,"twenty":2.566356,"median":9.01265,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-07-19","current":1.922425,"twenty":2.535057,"median":8.92044,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-26","current":1.84771,"twenty":2.509989,"median":8.534451,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-08-02","current":1.916426,"twenty":2.465556,"median":8.332301,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-08-09","current":1.970929,"twenty":2.453065,"median":8.246408,"eighty":58.156999,"marketCap":1586986668},{"date":"2024-08-16","current":1.858223,"twenty":2.430859,"median":8.098156,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-08-23","current":1.805813,"twenty":2.376267,"median":8.006099,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-08-30","current":1.838062,"twenty":2.346699,"median":7.814893,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-09-06","current":1.792907,"twenty":2.307723,"median":7.728861,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-09-13","current":1.731035,"twenty":2.250003,"median":7.650656,"eighty":58.156999,"marketCap":1406647274},{"date":"2024-09-20","current":1.786897,"twenty":2.228263,"median":7.577853,"eighty":65.570485,"marketCap":1460749092},{"date":"2024-09-27","current":2.083215,"twenty":2.211414,"median":7.507863,"eighty":65.570485,"marketCap":1713224244},{"date":"2024-10-04","current":2.379093,"twenty":2.209336,"median":7.436139,"eighty":65.570485,"marketCap":1947665456},{"date":"2024-10-10","current":2.017671,"twenty":2.203488,"median":7.355178,"eighty":58.156999,"marketCap":1641088486},{"date":"2024-10-18","current":1.939092,"twenty":2.187177,"median":7.283875,"eighty":65.570485,"marketCap":1568952729},{"date":"2024-10-25","current":1.872346,"twenty":2.163359,"median":7.200573,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-01","current":1.871085,"twenty":2.110033,"median":7.158826,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-08","current":1.879611,"twenty":2.084083,"median":7.11195,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-15","current":1.764033,"twenty":2.055771,"median":7.063837,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-22","current":1.764869,"twenty":2.013305,"median":7.042283,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-29","current":1.675487,"twenty":2.001188,"median":7.005834,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-06","current":1.679443,"twenty":1.984938,"median":6.979375,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-13","current":1.682764,"twenty":1.966882,"median":6.947243,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-20","current":1.690254,"twenty":1.943863,"median":6.917574,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-27","current":1.691566,"twenty":1.939139,"median":6.909292,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-03","current":1.689912,"twenty":1.936264,"median":6.90259,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-10","current":1.696339,"twenty":1.924327,"median":6.898042,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-17","current":1.694971,"twenty":1.922328,"median":6.885236,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-24","current":1.684417,"twenty":1.910493,"median":6.861653,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-28","current":1.676412,"twenty":1.908947,"median":6.838353,"eighty":58.156999,"marketCap":1334511516},{"date":"2025-02-07","current":1.68517,"twenty":1.901009,"median":6.814788,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-14","current":1.689204,"twenty":1.898161,"median":6.780401,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-21","current":1.67999,"twenty":1.895965,"median":6.746545,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-28","current":1.890544,"twenty":1.879862,"median":6.725556,"eighty":72.983971,"marketCap":1496816971},{"date":"2025-03-07","current":3.036436,"twenty":1.879611,"median":6.690309,"eighty":80.397457,"marketCap":1298443637},{"date":"2025-03-14","current":3.161804,"twenty":1.879611,"median":6.67822,"eighty":80.397457,"marketCap":1352545456},{"date":"2025-03-21","current":2.99435,"twenty":1.879611,"median":6.664329,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-03-28","current":3.084941,"twenty":1.879611,"median":6.643467,"eighty":80.397457,"marketCap":1316477577},{"date":"2025-04-03","current":2.999378,"twenty":1.879611,"median":6.627076,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-04-11","current":3.26094,"twenty":1.879611,"median":6.585096,"eighty":80.397457,"marketCap":1379609453},{"date":"2025-04-17","current":3.356829,"twenty":1.879862,"median":6.546518,"eighty":72.983971,"marketCap":1422058974},{"date":"2025-04-25","current":3.066085,"twenty":1.879604,"median":6.421847,"eighty":80.495647,"marketCap":1301407077},{"date":"2025-05-02","current":2.355699,"twenty":1.879611,"median":6.367354,"eighty":21.795405,"marketCap":1536087042},{"date":"2025-05-09","current":2.566707,"twenty":1.879604,"median":6.287747,"eighty":20.815275,"marketCap":1685428838},{"date":"2025-05-16","current":2.900401,"twenty":1.879604,"median":6.220688,"eighty":20.555121,"marketCap":1920108803},{"date":"2025-05-23","current":2.891751,"twenty":1.879604,"median":6.084381,"eighty":19.964789,"marketCap":1920108803},{"date":"2025-05-30","current":3.326952,"twenty":1.879604,"median":6.062775,"eighty":19.762987,"marketCap":2218792395},{"date":"2025-06-06","current":3.254668,"twenty":1.879604,"median":6.007907,"eighty":19.630645,"marketCap":2176123310},{"date":"2025-06-13","current":2.966319,"twenty":1.879604,"median":5.975764,"eighty":19.500016,"marketCap":1984112430},{"date":"2025-06-20","current":2.652559,"twenty":1.879604,"median":5.926137,"eighty":19.365564,"marketCap":1770767007},{"date":"2025-06-27","current":2.868237,"twenty":1.879611,"median":5.808285,"eighty":18.848297,"marketCap":1920108803},{"date":"2025-07-04","current":2.772499,"twenty":1.879611,"median":5.728436,"eighty":18.7602,"marketCap":1856105176},{"date":"2025-07-11","current":3.253793,"twenty":1.879611,"median":5.648282,"eighty":17.464484,"marketCap":2176123310},{"date":"2025-07-18","current":3.16057,"twenty":1.879611,"median":5.555953,"eighty":16.418564,"marketCap":2112119683},{"date":"2025-07-25","current":3.117309,"twenty":1.879611,"median":5.424353,"eighty":15.373761,"marketCap":2090785141}],"updateTime":1753576006246}}}