港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宇华教育

0.495

-0.015-2.94%

成交量：386.20万

成交额：191.81万

市值：21.12亿

市盈率：4.10

高：0.510

开：0.510

低：0.490

收：0.510

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宇华教育

交易所：

SEHK

成立时间：

2001

员工人数：

7806

公司地址：

No. 21, Block 10,4th Floor,3 Mazhuang Street,Zhengdong New District,Zhengzhou,Henan Province,China

官网：

http://www.yuhuachina.com

邮编：

- -

电话：

86 37 1606 73935

传真：

- -

简介：

China Yuhua Education Corp Ltd是一家主要在中国大陆和泰国提供从高中（10至12年级）到大学的私立正规教育服务的公司。该公司及其子公司主要从事从幼儿园到大学的私立正规教育非职业教育服务。该公司业务分为三个分部，包括高中分部、大学及职业学院分部和其他分部。该公司主要在国内市场和海外市场开展业务。该公司的学校包括郑州工商学院、湖南涉外经济学院、泰国斯坦福国际大学和其他中小学。该公司主要在国内市场和海外市场开展业务。

董事

名称

职位

李光宇

董事会主席，执行董事，提名委员会主席

李花

董事会副主席，执行董事，薪酬委员会委员

邱红军

执行董事

陈磊

独立非执行董事，审核委员会主席

张志学

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

范楠楠

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

李花

行政总裁

邱红军

副总裁，财务主管

徐斌

财务总监，联席公司秘书

吴嘉雯

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06169/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","market":"HK","secType":"STK","nameCN":"宇华教育","latestPrice":0.495,"timestamp":1749439575769,"preClose":0.51,"halted":0,"volume":3862000,"delay":0,"floatShares":4267000000,"shares":4267000000,"eps":0.1207432793420598,"marketStatus":"交易中","change":-0.015,"latestTime":"06-09 11:29:37","open":0.51,"high":0.51,"low":0.49,"amount":1918060,"amplitude":0.039216,"askPrice":0.5,"askSize":558000,"bidPrice":0.49,"bidSize":1182000,"shortable":0,"etf":0,"ttmEps":0.17868371433279964,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1488211200000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.622838,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","floatShares":4267000000,"roa":"4.17%","roe":"7.99%","lyrEps":0.120743,"volumeRatio":1.622838,"shares":4267000000,"dividePrice":0,"high":0.51,"amplitude":0.039216,"preClose":0.51,"low":0.49,"week52Low":0.295,"pbRate":"0.23","psRate":"0.75","week52High":0.62,"institutionHeld":0,"latestPrice":0.495,"committee":0.358621,"eps":0.1207432793420598,"divideRate":0,"volume":3862000,"delay":0,"ttmEps":0.17868371433279964,"open":0.51,"prevYearClose":0.37,"prevWeekClose":0.51,"prevMonthClose":0.52,"prevQuarterClose":0.36,"fiveDayClose":0.52,"twentyDayClose":0.4,"sixtyDayClose":0.365},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":401948026,"yearFounded":2001,"employeeNum":7806,"address":"No. 21, Block 10,4th Floor,3 Mazhuang Street,Zhengdong New District,Zhengzhou,Henan Province,China","officePhone":"86 37 1606 73935"},"stockCompanyDetail":{"websiteUrl":"http://www.yuhuachina.com","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":0.2593},{"period":"3month","weight":0.4167},{"period":"6month","weight":0.3784},{"period":"1year","weight":0.0851},{"period":"ytd","weight":0.3784}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"China Yuhua Education Corp Ltd是一家主要在中国大陆和泰国提供从高中（10至12年级）到大学的私立正规教育服务的公司。该公司及其子公司主要从事从幼儿园到大学的私立正规教育非职业教育服务。该公司业务分为三个分部，包括高中分部、大学及职业学院分部和其他分部。该公司主要在国内市场和海外市场开展业务。该公司的学校包括郑州工商学院、湖南涉外经济学院、泰国斯坦福国际大学和其他中小学。该公司主要在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.085608},{"month":2,"riseRate":0.75,"avgChangeRate":0.13116},{"month":3,"riseRate":0.444444,"avgChangeRate":0.014548},{"month":4,"riseRate":0.555556,"avgChangeRate":0.028824},{"month":5,"riseRate":0.444444,"avgChangeRate":0.035802},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.018819},{"month":7,"riseRate":0.625,"avgChangeRate":0.01196},{"month":8,"riseRate":0.375,"avgChangeRate":-0.047119},{"month":9,"riseRate":0.25,"avgChangeRate":-0.058585},{"month":10,"riseRate":0.375,"avgChangeRate":-0.030056},{"month":11,"riseRate":0.75,"avgChangeRate":0.074417},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.069296}],"exchange":"SEHK","name":"宇华教育","nameEN":"YUHUA EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06169\",market:\"HK\",,,undefined,":{"directors":[{"name":"李光宇","position":"董事会主席，执行董事，提名委员会主席"},{"name":"李花","position":"董事会副主席，执行董事，薪酬委员会委员"},{"name":"邱红军","position":"执行董事"},{"name":"陈磊","position":"独立非执行董事，审核委员会主席"},{"name":"张志学","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"范楠楠","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"李花","position":"行政总裁"},{"name":"邱红军","position":"副总裁，财务主管"},{"name":"徐斌","position":"财务总监，联席公司秘书"},{"name":"吴嘉雯","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06169\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-27","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-29","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.037,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-26","value":0.082,"currency":"HKD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-22","value":0.092,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-24","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06169","date":"2025-06-06","current":3.254668,"percent":0.406835,"low":1.124112,"twenty":1.879604,"median":6.007907,"eighty":19.630645,"high":138.258854,"avg":23.467109,"sd":39.420806,"marketCap":2176123310},"quantilePoints":[{"date":"2020-06-12","current":122.972569,"twenty":34.822835,"median":36.930555,"eighty":125.792332,"marketCap":23113483135},{"date":"2020-06-19","current":124.862109,"twenty":34.962106,"median":37.211974,"eighty":125.014357,"marketCap":23511419717},{"date":"2020-06-26","current":124.975269,"twenty":35.047299,"median":37.31539,"eighty":125.135746,"marketCap":23511419717},{"date":"2020-07-03","current":117.215031,"twenty":35.055785,"median":37.627084,"eighty":124.952637,"marketCap":22085480298},{"date":"2020-07-10","current":117.153827,"twenty":35.086621,"median":37.671769,"eighty":124.850614,"marketCap":22284448589},{"date":"2020-07-17","current":125.845011,"twenty":35.208102,"median":37.728068,"eighty":124.921915,"marketCap":23975679063},{"date":"2020-07-24","current":124.242592,"twenty":35.210127,"median":38.167321,"eighty":125.724555,"marketCap":23577742481},{"date":"2020-07-31","current":130.119046,"twenty":35.225923,"median":38.619541,"eighty":126.699658,"marketCap":24837874990},{"date":"2020-08-07","current":133.97016,"twenty":35.275277,"median":40.742956,"eighty":127.328342,"marketCap":25600586772},{"date":"2020-08-14","current":132.077046,"twenty":35.299101,"median":41.436096,"eighty":129.106152,"marketCap":25302134336},{"date":"2020-08-21","current":138.201,"twenty":35.327014,"median":77.613174,"eighty":129.935557,"marketCap":26595428227},{"date":"2020-08-28","current":128.239305,"twenty":35.372823,"median":114.98926,"eighty":130.31479,"marketCap":24871036372},{"date":"2020-09-04","current":121.501222,"twenty":35.421855,"median":116.246526,"eighty":130.224836,"marketCap":23644065244},{"date":"2020-09-11","current":114.902584,"twenty":35.530146,"median":116.424448,"eighty":130.085545,"marketCap":22383932735},{"date":"2020-09-18","current":112.450597,"twenty":35.57537,"median":115.765255,"eighty":129.935557,"marketCap":22118641680},{"date":"2020-09-25","current":110.632078,"twenty":35.612351,"median":114.98926,"eighty":129.753954,"marketCap":21588059571},{"date":"2020-09-30","current":111.967368,"twenty":35.623095,"median":114.945922,"eighty":129.400973,"marketCap":21952834771},{"date":"2020-10-09","current":117.047578,"twenty":35.647321,"median":114.902584,"eighty":129.241555,"marketCap":23279290044},{"date":"2020-10-16","current":109.422694,"twenty":35.677,"median":114.815407,"eighty":129.183585,"marketCap":21753866480},{"date":"2020-10-23","current":105.589353,"twenty":35.695273,"median":114.559074,"eighty":128.961022,"marketCap":21024316080},{"date":"2020-10-30","current":102.076155,"twenty":35.712263,"median":113.222394,"eighty":128.869711,"marketCap":20327927061},{"date":"2020-11-06","current":106.986429,"twenty":35.805106,"median":112.751917,"eighty":128.615406,"marketCap":21554898189},{"date":"2020-11-13","current":115.777281,"twenty":35.876225,"median":112.635323,"eighty":128.456111,"marketCap":23345612808},{"date":"2020-11-20","current":114.238588,"twenty":35.995415,"median":112.54296,"eighty":128.324179,"marketCap":23179805899},{"date":"2020-11-27","current":97.335531,"twenty":36.102997,"median":112.058507,"eighty":127.694493,"marketCap":23378774190},{"date":"2020-12-04","current":97.188488,"twenty":36.146829,"median":111.901631,"eighty":127.322457,"marketCap":23511419717},{"date":"2020-12-11","current":91.925311,"twenty":36.295273,"median":111.361168,"eighty":127.204636,"marketCap":22184964444},{"date":"2020-12-18","current":89.032827,"twenty":36.432164,"median":110.898398,"eighty":127.005927,"marketCap":21521736807},{"date":"2020-12-24","current":92.230124,"twenty":36.481445,"median":110.71104,"eighty":126.844552,"marketCap":22317609971},{"date":"2020-12-31","current":92.466324,"twenty":36.514674,"median":110.383899,"eighty":126.725339,"marketCap":22383932735},{"date":"2021-01-08","current":101.823371,"twenty":91.182571,"median":92.466324,"eighty":98.509869,"marketCap":24871036372},{"date":"2021-01-15","current":95.578062,"twenty":91.948091,"median":96.283189,"eighty":99.197047,"marketCap":23312451426},{"date":"2021-01-22","current":99.426713,"twenty":92.407904,"median":98.260114,"eighty":101.080111,"marketCap":24240970117},{"date":"2021-01-29","current":92.160355,"twenty":92.407904,"median":97.561616,"eighty":100.738604,"marketCap":22655138284},{"date":"2021-02-05","current":95.442638,"twenty":92.657239,"median":96.361708,"eighty":100.555416,"marketCap":23321465881},{"date":"2021-02-11","current":96.531363,"twenty":92.794979,"median":96.361708,"eighty":100.09226,"marketCap":23621313299},{"date":"2021-02-19","current":96.625361,"twenty":92.875559,"median":95.718883,"eighty":99.418205,"marketCap":23654629679},{"date":"2021-02-26","current":87.563559,"twenty":92.349485,"median":95.640144,"eighty":99.321798,"marketCap":21389115850},{"date":"2021-03-05","current":86.00607,"twenty":90.879627,"median":95.253288,"eighty":98.90986,"marketCap":20956002913},{"date":"2021-03-12","current":86.978751,"twenty":89.677627,"median":94.685994,"eighty":98.235075,"marketCap":21155901192},{"date":"2021-03-19","current":87.144723,"twenty":88.142979,"median":93.258678,"eighty":97.905597,"marketCap":21189217571},{"date":"2021-03-26","current":84.778593,"twenty":87.011945,"median":92.797595,"eighty":96.968983,"marketCap":20522889975},{"date":"2021-04-01","current":82.517668,"twenty":86.057037,"median":92.393299,"eighty":96.891653,"marketCap":19923195138},{"date":"2021-04-09","current":82.060561,"twenty":85.835799,"median":92.160355,"eighty":96.731878,"marketCap":19856562378},{"date":"2021-04-16","current":86.963344,"twenty":84.432845,"median":90.891509,"eighty":96.623446,"marketCap":21122584812},{"date":"2021-04-23","current":96.597534,"twenty":84.691253,"median":91.389814,"eighty":96.623446,"marketCap":23521364159},{"date":"2021-04-30","current":19.762518,"twenty":84.117624,"median":90.891509,"eighty":96.623446,"marketCap":24554171934},{"date":"2021-05-07","current":18.995881,"twenty":83.159115,"median":90.404381,"eighty":96.607388,"marketCap":23754578818},{"date":"2021-05-14","current":18.848297,"twenty":82.445372,"median":89.416318,"eighty":96.557831,"marketCap":23554680539},{"date":"2021-05-21","current":21.854803,"twenty":81.041507,"median":88.715446,"eighty":96.463501,"marketCap":27319431460},{"date":"2021-05-28","current":20.559481,"twenty":21.819164,"median":87.563559,"eighty":96.131952,"marketCap":25953459887},{"date":"2021-06-04","current":20.44527,"twenty":20.825354,"median":87.061737,"eighty":95.759944,"marketCap":25686928848},{"date":"2021-06-11","current":19.757248,"twenty":20.690297,"median":86.911114,"eighty":95.71222,"marketCap":24820702973},{"date":"2021-06-18","current":18.822578,"twenty":20.467022,"median":86.145988,"eighty":95.700277,"marketCap":23454731400},{"date":"2021-06-25","current":19.530022,"twenty":19.964789,"median":85.964325,"eighty":95.669596,"marketCap":24320957275},{"date":"2021-07-02","current":18.7602,"twenty":19.833562,"median":85.24211,"eighty":95.578062,"marketCap":23321465881},{"date":"2021-07-09","current":17.464484,"twenty":19.723666,"median":84.241749,"eighty":95.442638,"marketCap":21688963269},{"date":"2021-07-16","current":16.418564,"twenty":19.624623,"median":83.972252,"eighty":95.253288,"marketCap":20389624455},{"date":"2021-07-23","current":15.373761,"twenty":19.492514,"median":83.179945,"eighty":95.060161,"marketCap":19090285642},{"date":"2021-07-30","current":12.862159,"twenty":19.448761,"median":82.929969,"eighty":95.01284,"marketCap":16025178698},{"date":"2021-08-06","current":12.169553,"twenty":18.995881,"median":82.336929,"eighty":94.359148,"marketCap":15125636442},{"date":"2021-08-13","current":12.152995,"twenty":18.800953,"median":81.079782,"eighty":94.127134,"marketCap":15125636442},{"date":"2021-08-20","current":11.22112,"twenty":18.00059,"median":22.126803,"eighty":93.609064,"marketCap":13926246768},{"date":"2021-08-27","current":11.01152,"twenty":17.094508,"median":21.532641,"eighty":93.258678,"marketCap":13726348489},{"date":"2021-09-03","current":10.873467,"twenty":16.178081,"median":20.84106,"eighty":93.13509,"marketCap":13559766590},{"date":"2021-09-10","current":10.605745,"twenty":15.373761,"median":20.775918,"eighty":92.810676,"marketCap":13259919172},{"date":"2021-09-17","current":9.785013,"twenty":12.862159,"median":20.688155,"eighty":92.784515,"marketCap":12197610272},{"date":"2021-09-24","current":9.646141,"twenty":12.665419,"median":20.554031,"eighty":92.529962,"marketCap":12030060680},{"date":"2021-09-30","current":10.122785,"twenty":12.310553,"median":20.431889,"eighty":92.378695,"marketCap":12666749128},{"date":"2021-10-08","current":10.150028,"twenty":12.16293,"median":19.970327,"eighty":92.224323,"marketCap":12700259047},{"date":"2021-10-15","current":11.053003,"twenty":11.78778,"median":19.88131,"eighty":91.852139,"marketCap":13839596270},{"date":"2021-10-22","current":13.099967,"twenty":11.845189,"median":19.764861,"eighty":91.198413,"marketCap":16520389736},{"date":"2021-10-29","current":9.429785,"twenty":11.775265,"median":19.740457,"eighty":90.89547,"marketCap":11862511088},{"date":"2021-11-05","current":9.068782,"twenty":11.335535,"median":19.644991,"eighty":90.714728,"marketCap":11427173865},{"date":"2021-11-12","current":10.358053,"twenty":11.100287,"median":19.622605,"eighty":90.449308,"marketCap":13105540027},{"date":"2021-11-19","current":9.920514,"twenty":11.015608,"median":19.530022,"eighty":90.330687,"marketCap":12534181333},{"date":"2021-11-26","current":10.680213,"twenty":10.734207,"median":19.47927,"eighty":89.948886,"marketCap":13498349128},{"date":"2021-12-03","current":10.912539,"twenty":10.734207,"median":19.448761,"eighty":89.441454,"marketCap":10998654845},{"date":"2021-12-10","current":11.283007,"twenty":10.734207,"median":19.188904,"eighty":89.161268,"marketCap":11391463947},{"date":"2021-12-17","current":9.627275,"twenty":10.612025,"median":18.848297,"eighty":88.765799,"marketCap":9713097785},{"date":"2021-12-24","current":9.618089,"twenty":10.457306,"median":18.811765,"eighty":88.303328,"marketCap":9713097785},{"date":"2021-12-31","current":9.8442,"twenty":10.325202,"median":18.587457,"eighty":87.962955,"marketCap":9963067214},{"date":"2022-01-07","current":8.535822,"twenty":8.922317,"median":9.447698,"eighty":9.781177,"marketCap":8606090317},{"date":"2022-01-14","current":8.340565,"twenty":8.784404,"median":9.109182,"eighty":9.646525,"marketCap":8427540725},{"date":"2022-01-21","current":8.533079,"twenty":8.456073,"median":8.929826,"eighty":9.502526,"marketCap":8641800235},{"date":"2022-01-28","current":5.974299,"twenty":7.936796,"median":8.670939,"eighty":9.446343,"marketCap":6034976197},{"date":"2022-02-04","current":5.977229,"twenty":6.9683,"median":8.565125,"eighty":9.445439,"marketCap":6034976197},{"date":"2022-02-11","current":7.200573,"twenty":6.573969,"median":8.340565,"eighty":9.188549,"marketCap":7284823339},{"date":"2022-02-18","current":7.060008,"twenty":6.896616,"median":8.084096,"eighty":9.029816,"marketCap":7177693584},{"date":"2022-02-25","current":6.727303,"twenty":6.775643,"median":7.633142,"eighty":8.962176,"marketCap":6856304319},{"date":"2022-03-04","current":6.619653,"twenty":6.775643,"median":7.379834,"eighty":8.929826,"marketCap":6749174564},{"date":"2022-03-11","current":6.208732,"twenty":6.367354,"median":7.200573,"eighty":8.911054,"marketCap":6320655544},{"date":"2022-03-18","current":6.444895,"twenty":6.08354,"median":7.146696,"eighty":8.747449,"marketCap":6534915054},{"date":"2022-03-25","current":6.303759,"twenty":6.156138,"median":7.063837,"eighty":8.594428,"marketCap":6392075381},{"date":"2022-04-01","current":6.085222,"twenty":6.156138,"median":7.011753,"eighty":8.535822,"marketCap":6177815871},{"date":"2022-04-08","current":5.625513,"twenty":6.06701,"median":6.938796,"eighty":8.533628,"marketCap":5713586932},{"date":"2022-04-14","current":5.493962,"twenty":5.980031,"median":6.84976,"eighty":8.417571,"marketCap":5570747259},{"date":"2022-04-22","current":5.239722,"twenty":5.958958,"median":6.751473,"eighty":8.333954,"marketCap":5213648076},{"date":"2022-04-29","current":8.129191,"twenty":5.800151,"median":6.631043,"eighty":8.255297,"marketCap":4996346427},{"date":"2022-05-06","current":6.487059,"twenty":5.915088,"median":6.723808,"eighty":8.147586,"marketCap":3953943216},{"date":"2022-05-13","current":6.064813,"twenty":5.907723,"median":6.619653,"eighty":8.129191,"marketCap":3630438771},{"date":"2022-05-20","current":6.336197,"twenty":5.94455,"median":6.532853,"eighty":8.016008,"marketCap":3846108401},{"date":"2022-05-27","current":5.808285,"twenty":5.808285,"median":6.444895,"eighty":7.817979,"marketCap":3522603956},{"date":"2022-06-02","current":6.072037,"twenty":5.8674,"median":6.39311,"eighty":7.670109,"marketCap":3702328647},{"date":"2022-06-10","current":8.071712,"twenty":5.902614,"median":6.465977,"eighty":7.721815,"marketCap":4888511612},{"date":"2022-06-17","current":8.021155,"twenty":5.937185,"median":6.552169,"eighty":8.017037,"marketCap":4852566674},{"date":"2022-06-24","current":7.811806,"twenty":5.949595,"median":6.616343,"eighty":7.857585,"marketCap":4744731859},{"date":"2022-06-30","current":8.240255,"twenty":5.952151,"median":6.677426,"eighty":8.041378,"marketCap":4996346427},{"date":"2022-07-08","current":8.646331,"twenty":5.963873,"median":6.775643,"eighty":8.138389,"marketCap":5247960996},{"date":"2022-07-15","current":6.993725,"twenty":5.973024,"median":6.902954,"eighty":8.126436,"marketCap":4205557784},{"date":"2022-07-22","current":7.048876,"twenty":5.976057,"median":6.9683,"eighty":8.092867,"marketCap":4241502722},{"date":"2022-07-29","current":6.920961,"twenty":5.980031,"median":6.978639,"eighty":8.044693,"marketCap":4169612846},{"date":"2022-08-05","current":7.476976,"twenty":5.982938,"median":6.988977,"eighty":8.023365,"marketCap":4493117291},{"date":"2022-08-12","current":7.168128,"twenty":6.004773,"median":6.99978,"eighty":8.018067,"marketCap":4313392599},{"date":"2022-08-19","current":7.119927,"twenty":6.042931,"median":7.01706,"eighty":8.004117,"marketCap":4241502722},{"date":"2022-08-26","current":7.359266,"twenty":6.062477,"median":7.028097,"eighty":7.905999,"marketCap":4349337537},{"date":"2022-09-02","current":7.507863,"twenty":6.064858,"median":7.045379,"eighty":7.829137,"marketCap":4421227414},{"date":"2022-09-09","current":6.862553,"twenty":6.069177,"median":7.028097,"eighty":7.814275,"marketCap":4025833092},{"date":"2022-09-16","current":6.060738,"twenty":6.067748,"median":7.011447,"eighty":7.789313,"marketCap":3522603956},{"date":"2022-09-23","current":5.044376,"twenty":6.034911,"median":6.988977,"eighty":7.754063,"marketCap":2875595066},{"date":"2022-09-30","current":5.097692,"twenty":5.975471,"median":6.96826,"eighty":7.733449,"marketCap":2911540004},{"date":"2022-10-07","current":5.2868,"twenty":5.951288,"median":6.94953,"eighty":7.705885,"marketCap":3019374819},{"date":"2022-10-14","current":5.089025,"twenty":5.823064,"median":6.928613,"eighty":7.704133,"marketCap":2875595066},{"date":"2022-10-21","current":5.892733,"twenty":5.727165,"median":6.905428,"eighty":7.687014,"marketCap":3306934326},{"date":"2022-10-28","current":5.453714,"twenty":5.713121,"median":6.870681,"eighty":7.641808,"marketCap":3055319758},{"date":"2022-11-04","current":6.163672,"twenty":5.713121,"median":6.850723,"eighty":7.624131,"marketCap":3486659018},{"date":"2022-11-11","current":6.424138,"twenty":5.727165,"median":6.814894,"eighty":7.586042,"marketCap":3666383709},{"date":"2022-11-18","current":8.405367,"twenty":5.739256,"median":6.825903,"eighty":7.586042,"marketCap":4780676797},{"date":"2022-11-25","current":7.644437,"twenty":5.783527,"median":6.861653,"eighty":7.686721,"marketCap":4313392599},{"date":"2022-12-02","current":6.951136,"twenty":5.788187,"median":6.871991,"eighty":7.644345,"marketCap":3989888154},{"date":"2022-12-09","current":6.887165,"twenty":5.794432,"median":6.896616,"eighty":7.641808,"marketCap":3989888154},{"date":"2022-12-16","current":6.903267,"twenty":5.823064,"median":6.897329,"eighty":7.624131,"marketCap":3989888154},{"date":"2022-12-23","current":6.901118,"twenty":5.88429,"median":6.901118,"eighty":7.586042,"marketCap":3989888154},{"date":"2022-12-30","current":6.818281,"twenty":5.890622,"median":6.899232,"eighty":7.5799,"marketCap":3989888154},{"date":"2023-01-06","current":6.748946,"twenty":5.898239,"median":6.894922,"eighty":7.571915,"marketCap":3989888154},{"date":"2023-01-13","current":6.622296,"twenty":5.905398,"median":6.887165,"eighty":7.562393,"marketCap":3989888154},{"date":"2023-01-20","current":6.679614,"twenty":5.929819,"median":6.877754,"eighty":7.53508,"marketCap":3989888154},{"date":"2023-01-27","current":6.678247,"twenty":5.94455,"median":6.871991,"eighty":7.519343,"marketCap":3989888154},{"date":"2023-02-03","current":6.643843,"twenty":5.950856,"median":6.861653,"eighty":7.513294,"marketCap":3989888154},{"date":"2023-02-10","current":6.684006,"twenty":5.953015,"median":6.828117,"eighty":7.507863,"marketCap":3989888154},{"date":"2023-02-17","current":6.747831,"twenty":5.971112,"median":6.814894,"eighty":7.476976,"marketCap":3989888154},{"date":"2023-02-24","current":6.83135,"twenty":5.974299,"median":6.808793,"eighty":7.469476,"marketCap":3989888154},{"date":"2023-03-03","current":7.888271,"twenty":5.977229,"median":6.818281,"eighty":7.513294,"marketCap":4636897044},{"date":"2023-03-10","current":3.524552,"twenty":3.568332,"median":3.608989,"eighty":3.664954,"marketCap":4472416974},{"date":"2023-03-17","current":3.406322,"twenty":7.60611,"median":18.771887,"eighty":66.22742,"marketCap":4364213338},{"date":"2023-03-24","current":3.284162,"twenty":7.515714,"median":18.714561,"eighty":66.22742,"marketCap":4256009701},{"date":"2023-03-31","current":5.07197,"twenty":7.445617,"median":18.615797,"eighty":59.142402,"marketCap":4760960005},{"date":"2023-04-04","current":5.154625,"twenty":7.403335,"median":18.566516,"eighty":52.057383,"marketCap":4833095763},{"date":"2023-04-14","current":5.18547,"twenty":7.345546,"median":18.442892,"eighty":73.312439,"marketCap":4869163642},{"date":"2023-04-21","current":5.303431,"twenty":7.273907,"median":18.353059,"eighty":73.312439,"marketCap":4977367278},{"date":"2023-04-28","current":4.994745,"twenty":7.197712,"median":18.244568,"eighty":73.312439,"marketCap":4652756369},{"date":"2023-05-05","current":3.121569,"twenty":7.150887,"median":18.146026,"eighty":73.312439,"marketCap":4147806065},{"date":"2023-05-12","current":2.924555,"twenty":7.109249,"median":18.033659,"eighty":73.312439,"marketCap":3859263034},{"date":"2023-05-19","current":2.799933,"twenty":7.060774,"median":17.804707,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-05-25","current":2.673831,"twenty":7.043521,"median":17.781054,"eighty":66.22742,"marketCap":3462516367},{"date":"2023-06-02","current":2.765206,"twenty":7.008079,"median":17.533682,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-09","current":2.769201,"twenty":6.979772,"median":17.436059,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-16","current":2.83874,"twenty":6.948022,"median":17.283797,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-06-23","current":2.458661,"twenty":6.922491,"median":17.234297,"eighty":73.312439,"marketCap":3137905458},{"date":"2023-06-30","current":2.509623,"twenty":6.907026,"median":17.171664,"eighty":73.312439,"marketCap":3173973337},{"date":"2023-07-07","current":2.428806,"twenty":6.901783,"median":17.107133,"eighty":66.22742,"marketCap":3065769700},{"date":"2023-07-14","current":2.592447,"twenty":6.894583,"median":17.020793,"eighty":66.22742,"marketCap":3318244852},{"date":"2023-07-21","current":2.463,"twenty":6.876863,"median":16.963234,"eighty":66.22742,"marketCap":3137905458},{"date":"2023-07-28","current":2.777387,"twenty":6.838065,"median":16.874637,"eighty":65.850199,"marketCap":3534652125},{"date":"2023-08-04","current":2.71619,"twenty":6.816249,"median":16.828204,"eighty":65.570485,"marketCap":3462516367},{"date":"2023-08-11","current":2.447071,"twenty":6.790155,"median":16.763917,"eighty":72.983971,"marketCap":3101837579},{"date":"2023-08-18","current":2.32142,"twenty":6.755149,"median":16.738124,"eighty":80.397457,"marketCap":2921498185},{"date":"2023-08-25","current":2.377565,"twenty":6.735966,"median":16.643655,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-01","current":2.367734,"twenty":6.702121,"median":16.583107,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-08","current":2.107272,"twenty":6.680063,"median":16.555694,"eighty":80.397457,"marketCap":2632955154},{"date":"2023-09-15","current":1.919191,"twenty":6.671835,"median":16.506103,"eighty":80.397457,"marketCap":2416547881},{"date":"2023-09-22","current":1.870078,"twenty":6.649468,"median":16.422905,"eighty":80.397457,"marketCap":2344412123},{"date":"2023-09-29","current":1.780713,"twenty":6.640192,"median":16.321373,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-06","current":1.781566,"twenty":6.620182,"median":16.208976,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-13","current":1.870565,"twenty":6.57514,"median":16.183241,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-10-20","current":1.614051,"twenty":6.461761,"median":16.121727,"eighty":65.570485,"marketCap":2019801214},{"date":"2023-10-27","current":1.730082,"twenty":6.396204,"median":15.628571,"eighty":72.983971,"marketCap":2164072729},{"date":"2023-11-03","current":1.898051,"twenty":6.30662,"median":15.506158,"eighty":72.983971,"marketCap":2380480002},{"date":"2023-11-10","current":1.840919,"twenty":6.233416,"median":15.267783,"eighty":72.983971,"marketCap":2308344245},{"date":"2023-11-17","current":1.76745,"twenty":6.099405,"median":14.961213,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-11-24","current":1.837841,"twenty":6.064828,"median":14.845322,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-12-01","current":1.713129,"twenty":6.011503,"median":14.623923,"eighty":72.983971,"marketCap":2128004850},{"date":"2023-12-08","current":1.574312,"twenty":5.978163,"median":14.518429,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-15","current":1.565273,"twenty":5.945811,"median":14.34591,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-22","current":1.566319,"twenty":5.823064,"median":14.165924,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-29","current":1.586864,"twenty":5.783527,"median":14.073091,"eighty":72.983971,"marketCap":1983733335},{"date":"2024-01-05","current":1.481908,"twenty":5.68846,"median":14.038764,"eighty":72.983971,"marketCap":1839461820},{"date":"2024-01-12","current":1.408515,"twenty":5.597541,"median":13.988493,"eighty":72.983971,"marketCap":1749292123},{"date":"2024-01-19","current":1.279586,"twenty":5.459307,"median":13.789884,"eighty":72.983971,"marketCap":1586986668},{"date":"2024-01-26","current":1.299183,"twenty":5.349852,"median":13.407716,"eighty":72.983971,"marketCap":1605020607},{"date":"2024-02-02","current":1.140063,"twenty":5.303973,"median":12.990489,"eighty":72.983971,"marketCap":1406647274},{"date":"2024-02-09","current":1.192654,"twenty":5.26892,"median":12.862159,"eighty":50.743513,"marketCap":1478783032},{"date":"2024-02-16","current":1.366893,"twenty":5.218608,"median":12.641449,"eighty":65.570485,"marketCap":1695190305},{"date":"2024-02-23","current":1.666507,"twenty":5.154093,"median":12.186277,"eighty":65.570485,"marketCap":2055869093},{"date":"2024-03-01","current":1.694687,"twenty":5.115129,"median":11.874903,"eighty":58.156999,"marketCap":2091936972},{"date":"2024-03-08","current":1.57711,"twenty":5.075104,"median":11.710093,"eighty":58.156999,"marketCap":1947665456},{"date":"2024-03-15","current":2.075445,"twenty":5.019244,"median":11.26718,"eighty":58.156999,"marketCap":2560819396},{"date":"2024-03-22","current":2.311413,"twenty":4.983955,"median":11.103424,"eighty":58.156999,"marketCap":2849362427},{"date":"2024-03-28","current":2.201421,"twenty":4.877194,"median":11.030459,"eighty":58.156999,"marketCap":2705090912},{"date":"2024-04-05","current":2.085384,"twenty":4.778588,"median":10.873467,"eighty":80.397457,"marketCap":2560819396},{"date":"2024-04-12","current":1.996136,"twenty":3.602107,"median":10.625991,"eighty":72.983971,"marketCap":2452615760},{"date":"2024-04-19","current":1.850942,"twenty":3.413423,"median":10.46961,"eighty":72.983971,"marketCap":2272276366},{"date":"2024-04-26","current":1.970892,"twenty":3.303412,"median":10.31271,"eighty":58.156999,"marketCap":2416547881},{"date":"2024-05-03","current":2.027858,"twenty":3.056363,"median":10.178752,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-05-10","current":2.247839,"twenty":2.939023,"median":9.978559,"eighty":58.156999,"marketCap":1803393941},{"date":"2024-05-17","current":2.386212,"twenty":2.885438,"median":9.902227,"eighty":58.156999,"marketCap":1911597577},{"date":"2024-05-24","current":2.211171,"twenty":2.839205,"median":9.822215,"eighty":58.156999,"marketCap":1767326062},{"date":"2024-05-31","current":2.163843,"twenty":2.780218,"median":9.768101,"eighty":58.156999,"marketCap":1731258183},{"date":"2024-06-07","current":2.031121,"twenty":2.757171,"median":9.723985,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-06-14","current":2.010395,"twenty":2.727703,"median":9.612091,"eighty":58.156999,"marketCap":1605020607},{"date":"2024-06-21","current":1.878796,"twenty":2.701398,"median":9.500929,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-06-28","current":1.879576,"twenty":2.658402,"median":9.381027,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-07-05","current":1.925285,"twenty":2.600168,"median":9.294443,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-12","current":1.85461,"twenty":2.566356,"median":9.01265,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-07-19","current":1.922425,"twenty":2.535057,"median":8.92044,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-26","current":1.84771,"twenty":2.509989,"median":8.534451,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-08-02","current":1.916426,"twenty":2.465556,"median":8.332301,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-08-09","current":1.970929,"twenty":2.453065,"median":8.246408,"eighty":58.156999,"marketCap":1586986668},{"date":"2024-08-16","current":1.858223,"twenty":2.430859,"median":8.098156,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-08-23","current":1.805813,"twenty":2.376267,"median":8.006099,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-08-30","current":1.838062,"twenty":2.346699,"median":7.814893,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-09-06","current":1.792907,"twenty":2.307723,"median":7.728861,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-09-13","current":1.731035,"twenty":2.250003,"median":7.650656,"eighty":58.156999,"marketCap":1406647274},{"date":"2024-09-20","current":1.786897,"twenty":2.228263,"median":7.577853,"eighty":65.570485,"marketCap":1460749092},{"date":"2024-09-27","current":2.083215,"twenty":2.211414,"median":7.507863,"eighty":65.570485,"marketCap":1713224244},{"date":"2024-10-04","current":2.379093,"twenty":2.209336,"median":7.436139,"eighty":65.570485,"marketCap":1947665456},{"date":"2024-10-10","current":2.017671,"twenty":2.203488,"median":7.355178,"eighty":58.156999,"marketCap":1641088486},{"date":"2024-10-18","current":1.939092,"twenty":2.187177,"median":7.283875,"eighty":65.570485,"marketCap":1568952729},{"date":"2024-10-25","current":1.872346,"twenty":2.163359,"median":7.200573,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-01","current":1.871085,"twenty":2.110033,"median":7.158826,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-08","current":1.879611,"twenty":2.084083,"median":7.11195,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-15","current":1.764033,"twenty":2.055771,"median":7.063837,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-22","current":1.764869,"twenty":2.013305,"median":7.042283,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-29","current":1.675487,"twenty":2.001188,"median":7.005834,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-06","current":1.679443,"twenty":1.984938,"median":6.979375,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-13","current":1.682764,"twenty":1.966882,"median":6.947243,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-20","current":1.690254,"twenty":1.943863,"median":6.917574,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-27","current":1.691566,"twenty":1.939139,"median":6.909292,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-03","current":1.689912,"twenty":1.936264,"median":6.90259,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-10","current":1.696339,"twenty":1.924327,"median":6.898042,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-17","current":1.694971,"twenty":1.922328,"median":6.885236,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-24","current":1.684417,"twenty":1.910493,"median":6.861653,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-28","current":1.676412,"twenty":1.908947,"median":6.838353,"eighty":58.156999,"marketCap":1334511516},{"date":"2025-02-07","current":1.68517,"twenty":1.901009,"median":6.814788,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-14","current":1.689204,"twenty":1.898161,"median":6.780401,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-21","current":1.67999,"twenty":1.895965,"median":6.746545,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-28","current":1.890544,"twenty":1.879862,"median":6.725556,"eighty":72.983971,"marketCap":1496816971},{"date":"2025-03-07","current":3.036436,"twenty":1.879611,"median":6.690309,"eighty":80.397457,"marketCap":1298443637},{"date":"2025-03-14","current":3.161804,"twenty":1.879611,"median":6.67822,"eighty":80.397457,"marketCap":1352545456},{"date":"2025-03-21","current":2.99435,"twenty":1.879611,"median":6.664329,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-03-28","current":3.084941,"twenty":1.879611,"median":6.643467,"eighty":80.397457,"marketCap":1316477577},{"date":"2025-04-03","current":2.999378,"twenty":1.879611,"median":6.627076,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-04-11","current":3.26094,"twenty":1.879611,"median":6.585096,"eighty":80.397457,"marketCap":1379609453},{"date":"2025-04-17","current":3.356829,"twenty":1.879862,"median":6.546518,"eighty":72.983971,"marketCap":1422058974},{"date":"2025-04-25","current":3.066085,"twenty":1.879604,"median":6.421847,"eighty":80.495647,"marketCap":1301407077},{"date":"2025-05-02","current":2.355699,"twenty":1.879611,"median":6.367354,"eighty":21.795405,"marketCap":1536087042},{"date":"2025-05-09","current":2.566707,"twenty":1.879604,"median":6.287747,"eighty":20.815275,"marketCap":1685428838},{"date":"2025-05-16","current":2.900401,"twenty":1.879604,"median":6.220688,"eighty":20.555121,"marketCap":1920108803},{"date":"2025-05-23","current":2.891751,"twenty":1.879604,"median":6.084381,"eighty":19.964789,"marketCap":1920108803},{"date":"2025-05-30","current":3.326952,"twenty":1.879604,"median":6.062775,"eighty":19.762987,"marketCap":2218792395},{"date":"2025-06-06","current":3.254668,"twenty":1.879604,"median":6.007907,"eighty":19.630645,"marketCap":2176123310}],"updateTime":1749408540274}}}