港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正荣地产

0.041

+0.0012.50%

成交量：98.50万

成交额：3.94万

市值：1.79亿

市盈率：-0.02

高：0.041

开：0.039

低：0.039

收：0.040

数据加载中...

总览公司新闻资讯公告

公司热点｜曾是莆田地产首富！正荣地产实控人欧宗荣涉嫌违法犯罪被采取强制措施

深圳商报·读创

欧宗荣被抓！3天前儿子辞任千亿正荣地产董事

正荣地产欧宗荣涉嫌违法犯罪被采取强制措施

经济参考网

正荣地产创始人被采取强制措施境外债务重组协议已失效

中国经营报

中资离岸债每日总结发行

正荣地产等被强执1.33亿

中国能源网

涉嫌违法犯罪！正荣地产控股实控人被采取强制措施，身价曾达360亿

有上市房企老板被抓！“闽系”大佬欧宗荣被采取强制措施，销售额曾在5年从百亿暴增至千亿规模，将莆田商人敢赌的特质发挥到极致

正荣地产大股东欧宗荣涉嫌违法犯罪，被采取强制措施

正荣地产控股股东因涉嫌违法犯罪被采取强制措施

正荣地产(06158)控股股东欧宗荣因涉嫌违法犯罪被采取强制措施

正荣地产(06158.HK)附属控股股东涉嫌违法犯罪被采取强制措施

阿斯达克财经

正荣地产盘中异动大幅下挫6.78%报0.055港元

正荣地产实控人欧宗荣被采取强制措施；碧桂园香港清盘聆讯延期至5月19日 | 房产早参

每日经济新闻

地产圈再起“惊雷”，昔日千亿房企老板被抓

正荣地产实控人被采取强制措施，或涉十多年前福州拍地

国际金融报

又一地产老板被抓正荣创始人被采取强制措施

正荣地产：欧宗荣因涉嫌违法犯罪已被依法采取强制措施

涉嫌违法犯罪，正荣地产实控人欧宗荣被拘

福建莆田前地产首富，涉嫌违法犯罪被采取强制措施，身家曾达360亿元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06158/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","market":"HK","secType":"STK","nameCN":"正荣地产","latestPrice":0.041,"timestamp":1751616518019,"preClose":0.04,"halted":0,"volume":985000,"delay":0,"floatShares":4367756000,"shares":4367756000,"eps":-1.71309651945116,"marketStatus":"休市中","change":0.001,"latestTime":"07-04 16:08:38","open":0.039,"high":0.041,"low":0.039,"amount":39438,"amplitude":0.05,"askPrice":0.042,"askSize":340000,"bidPrice":0.041,"bidSize":153000,"shortable":0,"etf":0,"ttmEps":-1.71309651945116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.04,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5816013226400946,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","floatShares":4367756000,"roa":"-0.86%","roe":"-389.44%","lyrEps":-1.713097,"volumeRatio":0.5816013226400946,"shares":4367756000,"dividePrice":0,"high":0.041,"amplitude":0.05,"preClose":0.04,"low":0.039,"week52Low":0.037,"pbRate":"-0.01","psRate":"0.00","week52High":0.28,"institutionHeld":0,"latestPrice":0.041,"committee":-0.37931,"eps":-1.71309651945116,"divideRate":0,"volume":985000,"delay":0,"ttmEps":-1.71309651945116,"open":0.039,"prevYearClose":0.067,"prevWeekClose":0.039,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.039,"twentyDayClose":0.039,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06158\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505049229","title":"公司热点｜曾是莆田地产首富！正荣地产实控人欧宗荣涉嫌违法犯罪被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049229","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461204,"startTime":"0","endTime":"0","summary":"1月20日，正荣地产（06158）发布关于公司实际控制人被采取强制措施的公告。正荣地产债券公告显示，公司近期获悉，公司实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。目前，欧宗荣未在本公司担任董事、监事、高级管理人员等任何职务。正荣地产网站显示，欧宗荣是正荣集团创办人，1964年出生于福建莆田市，1998年创立正荣集团有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303714491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2505226313","title":"欧宗荣被抓！3天前儿子辞任千亿正荣地产董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226313","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459120,"startTime":"0","endTime":"0","summary":"　　1月20日晚间，“闽系房企”正荣地产的全资子公司正荣地产控股有限公司公告称，“实控人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。”　　正荣地产在1月21日下午发公告回应称，将适时公布针对欧宗荣所实施的措施及相关案件的进展资料。正荣地产还表示，欧宗荣过去和现在均非本集团董事或高级管理层，公司一切业务运作维持正常，上述事宜未对公司业务运作造成任何影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-01-21/doc-ineftwew9582418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2505242722","title":"正荣地产欧宗荣涉嫌违法犯罪被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242722","media":"经济参考网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:13","pubTimestamp":1737454421,"startTime":"0","endTime":"0","summary":"1月21日，正荣地产集团有限公司（证券简称“正荣地产”，06158.HK）发布公告称，公司获悉全资附属公司正荣地产控股有限公司于2025年1月20日在上海证券交易所发布公告，持有公司45.73%股份的控股股东欧宗荣因涉嫌违法犯罪而被采取强制措施。正荣地产表示，欧宗荣过往及现时均非集团董事或高级管理层，集团目前一切正常，上述事宜并无对集团的业务运作造成任何其他影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303605210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2505024272","title":"正荣地产创始人被采取强制措施 境外债务重组协议已失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024272","media":"中国经营报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:12","pubTimestamp":1737454326,"startTime":"0","endTime":"0","summary":"又一位“地产大佬”陨落。2025年1月20日晚间，正荣地产集团有限公司（以下简称“正荣地产”，06158.HK）发布公告称，近期获悉公司全资子公司正荣地产控股有限公司（以下简称“正荣地产控股”）实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。《中国经营报》记者在采访中了解到，欧宗荣系正荣地产创始人，而正荣地产控股是正荣地产在境内的运营主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303605971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2505524418","title":"中资离岸债每日总结发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524418","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524418?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"公司将适时公布针对欧先生所实施的措施及相关案件进展的进一步资料。英格兰法院保留判决。每日发行总结今日，一级市场，共1家潜在发行，共1家公司发行：数据来源：久期财经每日评级总结今日，共4家公司评级获机构更新：数据来源：久期财经市场动向截至1月20日，中国二年期国债收益率为1.28%，中国十年期国债收益率为1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1552","BK1589","BK1194","00855","BK1610","LU0762540952.USD","BK1216","BK1507","BK1258","BK1601","BK1555","LU0831093199.SGD","BK1240","BK1559","IE0034224299.USD","03639","BK1229","06158","00101","00017","02007","000002","BK1521","03377"],"gpt_icon":1},{"id":"2505432852","title":"正荣地产等被强执1.33亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505432852","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505432852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:53","pubTimestamp":1737449580,"startTime":"0","endTime":"0","summary":"天眼查App显示，1月20日，正荣地产控股有限公司、武汉恒瑞众诚房地产开发有限公司、武汉恒瑞聚福房地产开发有限公司等新增1条被执行人信息，执行标的1.33亿元，执行法院为湖北省武汉市中级人民法院。天眼查App显示，1月20日，正荣地产控股有限公司、武汉恒瑞众诚房地产开发有限公司、武汉恒瑞聚福房地产开发有限公司等新增1条被执行人信息，执行标的1.33亿元，执行法院为湖北省武汉市中级人民法院。天眼风险信息显示，正荣地产控股有限公司现存20余条被执行人信息，被执行总金额超42亿元，此外还存在多条限制消费令和股权冻结信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165530986ddb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121165530986ddb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2505246989","title":"涉嫌违法犯罪！正荣地产控股实控人被采取强制措施，身价曾达360亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246989","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:49","pubTimestamp":1737449340,"startTime":"0","endTime":"0","summary":"　　福建莆田前地产首富、正荣地产控股实控人，被采取了强制措施。　　1月20日晚间，正荣地产控股有限公司发布公告，公司近期获悉，公司实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。　　目前，欧宗荣未在正荣地产控股有限公司担任董事、监事、高级管理人员等任何职务。　　7月2日，正荣地产披露，重组支持协议的最后截止日期，根据条款延长至7月14日。正荣地产方面称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-ineftmqz8050394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2505193216","title":"有上市房企老板被抓！“闽系”大佬欧宗荣被采取强制措施，销售额曾在5年从百亿暴增至千亿规模，将莆田商人敢赌的特质发挥到极致","url":"https://stock-news.laohu8.com/highlight/detail?id=2505193216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505193216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:10","pubTimestamp":1737439818,"startTime":"0","endTime":"0","summary":"金融界1月20日  有上市房企老板被抓，“闽系”代表房企正荣集团实控人欧宗荣被依法采取强制措施。1月20日，正荣地产发布公告称，近期获悉公司实际控制人欧宗荣因涉嫌违法，已被依法采取强制措施。目前，欧宗荣未在公司担任董事、监事、高级管理人员等任何职务。作为“闽系黑马”的代表一，正荣地产只用了5年就完成了销售额从百亿到千亿的跨越，到2018年跻身千亿房企俱乐部。不过目前，正荣地产的债务重组仍然方案仍未出炉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141028960b3349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141028960b3349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2505982290","title":"正荣地产大股东欧宗荣涉嫌违法犯罪，被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505982290","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505982290?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:33","pubTimestamp":1737437580,"startTime":"0","endTime":"0","summary":"　　闽系房地产商被拘，正荣地产及其境内公司正荣地产控股公告，大股东欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。　　正荣地产控股表示，欧宗荣目前未在公司担任董事、监事、高级管理人员等任何职务。正荣地产暂未在联交所有相关通告。　　正荣地产公告显示，欧宗荣持有正荣地产45.73%的股份。　　欧宗荣，旗下拥有两家上市公司正荣地产、正荣服务。　　截至发稿时间，正荣地产报0.057港元；正荣服务，报0.16港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-01-21/doc-ineftfih6595136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2505292624","title":"正荣地产控股股东因涉嫌违法犯罪被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292624","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:20","pubTimestamp":1737436802,"startTime":"0","endTime":"0","summary":"财中社1月21日电正荣地产（06158）发布公告，控股股东正荣地产控股有限公司于2025年1月20日在上海证券交易所发布公告，欧宗荣因涉嫌违法犯罪被采取强制措施。欧宗荣持有公司45.73%已发行股份，公告提及其并非本集团的董事或高级管理层。公告指出，公司一切业务运作维持正常，未对集团的业务造成其他影响。公司将适时公布针对欧宗荣的措施及案件进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303310175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2505299606","title":"正荣地产(06158)控股股东欧宗荣因涉嫌违法犯罪被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299606","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:32","pubTimestamp":1737433920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产(06158)发布公告，公司获悉正荣地产控股有限公司(公司全资附属公司之一)于2025年1月20日(交易时段后)在上海证券交易所发布公告，内容有关欧宗荣(持有公司45.73%已发行股份的控股股东)因涉嫌违法犯罪而被采取强制措施。公司将适时公布针对欧先生所实施的措施及相关案件进展的进一步资料。欧先生过往及现时均非集团董事或高级管理层。于本公告日期，集团一切业务运作维持正常，上述事宜并无对集团的业务运作造成任何其他影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"正荣地产(06158)控股股东欧宗荣因涉嫌违法犯罪被采取强制措施","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2505997792","title":"正荣地产(06158.HK)附属控股股东涉嫌违法犯罪被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2505997792","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505997792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:30","pubTimestamp":1737433800,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 获悉全资附属公司正荣地产控股，其控股股东欧宗荣因涉嫌违法犯罪而被采取强制措施。正荣地产指，将适时公布针对欧宗荣所实施的措施及相关案件进展的进一步资料。而欧宗荣过往及现时均非集团董事或高级管理层。集团一切业务运作维持正常，事宜并无对集团的业务运作造成任何其他影响。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240422123059546_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240422123059546_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1412053&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2505295971","title":"正荣地产盘中异动 大幅下挫6.78%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:47","pubTimestamp":1737424054,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时47分，正荣地产股票出现异动，股价大幅下跌6.78%。截至发稿，该股报0.055港元/股，成交量1.9万股，换手率0.00%，振幅6.78%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.04%。此前，正荣地产17日披露，欧国伟不再担任公司非执行董事。正荣地产于2018年1月16日在香港联交所挂牌上市，股票代码06158.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094734abb27b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094734abb27b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2505176254","title":"正荣地产实控人欧宗荣被采取强制措施；碧桂园香港清盘聆讯延期至5月19日 | 房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176254","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 07:18","pubTimestamp":1737415087,"startTime":"0","endTime":"0","summary":"｜2025年1月21日星期二｜NO.1北京公布2025年度建设用地供应计划1月20日，据北京日报，近日公布的《北京市2025年度建设用地供应计划》显示，2025年统筹考虑各圈层差异化发展用地需求，土地供应向重点功能区、产业园区、轨道交通站点周边等重点区域倾斜，提升土地资源配置效率最优化和效益最大化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501213302602861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213302602861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","06158","BK1589","BK1521","BK1555","BK1240","BK1507","02007"],"gpt_icon":0},{"id":"2505389238","title":"地产圈再起“惊雷”，昔日千亿房企老板被抓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505389238","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505389238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:50","pubTimestamp":1737391819,"startTime":"0","endTime":"0","summary":"或涉十多年前福州拍地","market":"sg","thumbnail":"https://img3.gelonghui.com/16646-fbbd3e68-7eaf-4ff9-be6f-70485b3c0810.jpg?guru_height=632&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/16646-fbbd3e68-7eaf-4ff9-be6f-70485b3c0810.jpg?guru_height=632&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1646661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2504528257","title":"正荣地产实控人被采取强制措施，或涉十多年前福州拍地","url":"https://stock-news.laohu8.com/highlight/detail?id=2504528257","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504528257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 23:39","pubTimestamp":1737387572,"startTime":"0","endTime":"0","summary":"1月20日晚间，正荣地产公告称，公司实控人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。另有市场消息称，欧宗荣去年7月便失联。据接近正荣地产的人士表示，此次事发缘由与正荣地产上市公司体系没有关系，欧宗荣本人不在正荣地产任职。土拍往事《国际金融报》记者了解到，欧宗荣的出事或涉十多年前福州拍地一桩旧事。2013年12月20日，福州市国土资源局以公开拍卖方式出让福州市城区4幅地块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302529655.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302529655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2504950286","title":"又一地产老板被抓 正荣创始人被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2504950286","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504950286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:09","pubTimestamp":1737382170,"startTime":"0","endTime":"0","summary":"1月20日，正荣地产控股有限公司发布公告称，近期获悉公司实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。目前，欧宗荣未在公司担任董事、监事、高级管理人员等任何职务。正荣地产控股是上市公司正荣地产集团（06158.HK）在境内的运营主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302467516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302467516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2504285603","title":"正荣地产：欧宗荣因涉嫌违法犯罪已被依法采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285603","media":"财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285603?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:01","pubTimestamp":1737381660,"startTime":"0","endTime":"0","summary":"1月20日，正荣地产控股有限公司发布公告称，公司近期获悉，公司实际控制人欧宗荣先生因涉嫌违法犯罪，已被依法采取强制措施。目前，欧宗荣先生未在公司担任董事、监事、高级管理人员等任何职务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-20/doc-inefrtfv8819551.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-20/doc-inefrtfv8819551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2505828793","title":"涉嫌违法犯罪，正荣地产实控人欧宗荣被拘","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828793","media":"地产密探","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 21:56","pubTimestamp":1737381397,"startTime":"0","endTime":"0","summary":"据正荣地产最新公告，公司实控人欧宗荣因涉嫌违法犯罪已被依法采取强制措施。2022年，正荣地产销售额“断崖式”猛降，只有约334亿元。该年11月，正荣地产曾发生重大人事变动，即欧宗荣辞任董事长，黄仙枝、欧国强辞任董事。2023年，出险后的正荣地产继续遭遇销售严重缩水，该年销售额暴降到约153.8亿元，同比降幅54%；2024年销售额只有67.3亿元，同比降幅超56%。如此看来，正荣地产境外债重组确实 不顺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121000640abb2029c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121000640abb2029c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2504833582","title":"福建莆田前地产首富，涉嫌违法犯罪被采取强制措施，身家曾达360亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504833582","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504833582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 21:37","pubTimestamp":1737380279,"startTime":"0","endTime":"0","summary":"1月20日，正荣地产控股有限公司公告，公司实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。目前，欧宗荣未在本公司担任董事、监事、高级管理人员等任何职务。此前，据财联社报道，正荣地产17日披露，欧国伟不再担任公司非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302444018.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302444018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","06158"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06158\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-23","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06158","date":"2025-07-03","current":-0.023356,"percent":0.497157,"low":-0.683203,"twenty":-0.042434,"median":-0.02328,"eighty":6.320066,"high":8.219761,"avg":2.251159,"sd":3.059967,"marketCap":174710240},"quantilePoints":[{"date":"2020-07-10","current":7.853763,"twenty":7.74536,"median":8.123716,"eighty":8.991305,"marketCap":21795102440},{"date":"2020-07-17","current":7.369883,"twenty":7.727488,"median":8.116084,"eighty":8.977943,"marketCap":20484775640},{"date":"2020-07-24","current":7.367291,"twenty":7.703413,"median":8.053967,"eighty":8.97115,"marketCap":20397420520},{"date":"2020-07-31","current":7.732075,"twenty":7.67108,"median":8.011245,"eighty":8.969776,"marketCap":21533037080},{"date":"2020-08-07","current":7.567074,"twenty":7.665152,"median":7.967612,"eighty":8.963881,"marketCap":21096261480},{"date":"2020-08-14","current":7.798183,"twenty":7.616328,"median":7.933686,"eighty":8.953896,"marketCap":21795102440},{"date":"2020-08-21","current":7.840747,"twenty":7.630451,"median":7.910346,"eighty":8.946949,"marketCap":22013490240},{"date":"2020-08-28","current":7.346797,"twenty":7.6079,"median":7.907749,"eighty":8.926102,"marketCap":20310065400},{"date":"2020-09-04","current":7.101545,"twenty":7.578385,"median":7.895632,"eighty":8.904404,"marketCap":19698579560},{"date":"2020-09-11","current":7.392802,"twenty":7.572084,"median":7.862599,"eighty":8.887359,"marketCap":20528453200},{"date":"2020-09-18","current":7.648964,"twenty":7.572084,"median":7.853172,"eighty":8.86234,"marketCap":21445681960},{"date":"2020-09-25","current":7.364752,"twenty":7.572084,"median":7.847142,"eighty":8.847461,"marketCap":20484775640},{"date":"2020-09-30","current":7.423561,"twenty":7.563917,"median":7.834983,"eighty":8.841186,"marketCap":20746841000},{"date":"2020-10-09","current":7.318197,"twenty":7.548768,"median":7.80615,"eighty":8.831424,"marketCap":20746841000},{"date":"2020-10-16","current":7.028353,"twenty":7.529981,"median":7.793529,"eighty":8.807069,"marketCap":19916967360},{"date":"2020-10-23","current":6.986697,"twenty":7.485134,"median":7.786426,"eighty":8.800827,"marketCap":19829612240},{"date":"2020-10-30","current":6.87791,"twenty":7.47164,"median":7.77575,"eighty":8.799491,"marketCap":19523869320},{"date":"2020-11-06","current":7.650124,"twenty":7.455148,"median":7.770803,"eighty":8.796822,"marketCap":21969812680},{"date":"2020-11-13","current":7.430956,"twenty":7.455148,"median":7.765827,"eighty":8.791417,"marketCap":21358326840},{"date":"2020-11-20","current":7.173225,"twenty":7.423335,"median":7.752964,"eighty":8.786825,"marketCap":20746841000},{"date":"2020-11-27","current":7.053797,"twenty":7.382334,"median":7.744897,"eighty":8.740104,"marketCap":20353742960},{"date":"2020-12-04","current":7.093578,"twenty":7.367395,"median":7.738374,"eighty":8.700701,"marketCap":20615808320},{"date":"2020-12-11","current":7.140721,"twenty":7.355243,"median":7.732075,"eighty":8.683744,"marketCap":20703163440},{"date":"2020-12-18","current":6.948678,"twenty":7.325038,"median":7.714994,"eighty":8.673819,"marketCap":20179032720},{"date":"2020-12-24","current":6.821319,"twenty":7.294433,"median":7.703461,"eighty":8.647554,"marketCap":19829612240},{"date":"2020-12-31","current":7.013769,"twenty":7.231219,"median":7.688764,"eighty":8.60786,"marketCap":20397420520},{"date":"2021-01-08","current":6.787437,"twenty":6.661172,"median":6.766632,"eighty":6.822764,"marketCap":19916967360},{"date":"2021-01-15","current":7.27407,"twenty":6.680137,"median":6.823462,"eighty":7.113842,"marketCap":21314649280},{"date":"2021-01-22","current":7.456079,"twenty":6.733814,"median":7.013769,"eighty":7.379535,"marketCap":21838780000},{"date":"2021-01-29","current":6.699817,"twenty":6.739906,"median":7.037348,"eighty":7.379535,"marketCap":19785934680},{"date":"2021-02-05","current":6.561642,"twenty":6.631623,"median":6.899304,"eighty":7.323453,"marketCap":19261803960},{"date":"2021-02-11","current":6.611679,"twenty":6.601395,"median":6.819972,"eighty":7.299749,"marketCap":19436514200},{"date":"2021-02-19","current":6.876118,"twenty":6.60441,"median":6.819972,"eighty":7.27205,"marketCap":20222710280},{"date":"2021-02-26","current":7.59081,"twenty":6.612333,"median":6.851534,"eighty":7.308308,"marketCap":22275555600},{"date":"2021-03-05","current":7.86355,"twenty":6.620506,"median":6.899304,"eighty":7.454631,"marketCap":23018074120},{"date":"2021-03-12","current":7.81755,"twenty":6.648884,"median":6.972478,"eighty":7.612951,"marketCap":22843363880},{"date":"2021-03-19","current":7.879963,"twenty":6.675686,"median":7.068665,"eighty":7.731692,"marketCap":23018074120},{"date":"2021-03-26","current":7.228716,"twenty":6.687634,"median":7.237559,"eighty":7.788466,"marketCap":22756008760},{"date":"2021-04-01","current":7.623322,"twenty":6.699817,"median":7.269019,"eighty":7.785995,"marketCap":23935302880},{"date":"2021-04-09","current":7.398325,"twenty":6.699908,"median":7.316868,"eighty":7.783358,"marketCap":23280139480},{"date":"2021-04-16","current":7.35659,"twenty":6.718577,"median":7.3251,"eighty":7.77823,"marketCap":23236461920},{"date":"2021-04-23","current":7.352017,"twenty":6.752372,"median":7.34556,"eighty":7.756832,"marketCap":23280139480},{"date":"2021-04-30","current":7.198201,"twenty":6.779115,"median":7.3251,"eighty":7.742694,"marketCap":22887041440},{"date":"2021-05-07","current":7.329293,"twenty":6.80098,"median":7.332843,"eighty":7.711517,"marketCap":23454849720},{"date":"2021-05-14","current":6.910686,"twenty":6.815987,"median":7.331068,"eighty":7.673305,"marketCap":22100845360},{"date":"2021-05-21","current":6.690322,"twenty":6.796466,"median":7.310724,"eighty":7.660798,"marketCap":21402004400},{"date":"2021-05-28","current":6.746728,"twenty":6.754689,"median":7.27407,"eighty":7.656762,"marketCap":21795102440},{"date":"2021-06-04","current":6.466412,"twenty":6.694988,"median":7.255185,"eighty":7.648553,"marketCap":20790518560},{"date":"2021-06-11","current":6.670672,"twenty":6.679214,"median":7.198201,"eighty":7.643032,"marketCap":21445681960},{"date":"2021-06-18","current":6.232119,"twenty":6.650527,"median":7.149796,"eighty":7.638299,"marketCap":19873289800},{"date":"2021-06-25","current":6.057872,"twenty":6.612333,"median":7.088788,"eighty":7.622062,"marketCap":19305481520},{"date":"2021-07-02","current":5.972368,"twenty":6.600596,"median":7.060543,"eighty":7.617022,"marketCap":18999738600},{"date":"2021-07-09","current":5.950871,"twenty":6.589196,"median":7.013769,"eighty":7.596669,"marketCap":18912383480},{"date":"2021-07-16","current":6.005969,"twenty":6.561642,"median":6.930388,"eighty":7.59081,"marketCap":19087093720},{"date":"2021-07-23","current":6.020292,"twenty":6.466412,"median":6.899304,"eighty":7.528378,"marketCap":19130771280},{"date":"2021-07-30","current":5.945336,"twenty":6.312931,"median":6.867032,"eighty":7.478129,"marketCap":18956061040},{"date":"2021-08-06","current":6.206905,"twenty":6.207023,"median":6.844225,"eighty":7.469878,"marketCap":19742257120},{"date":"2021-08-13","current":6.459015,"twenty":6.20941,"median":6.814991,"eighty":7.456079,"marketCap":20572130760},{"date":"2021-08-20","current":6.312342,"twenty":6.232119,"median":6.783007,"eighty":7.44884,"marketCap":20048000040},{"date":"2021-08-27","current":5.479214,"twenty":6.173982,"median":6.738855,"eighty":7.420471,"marketCap":19392836640},{"date":"2021-09-03","current":5.662021,"twenty":6.057872,"median":6.699817,"eighty":7.413469,"marketCap":20048000040},{"date":"2021-09-10","current":5.278379,"twenty":6.022617,"median":6.687455,"eighty":7.398325,"marketCap":18737673240},{"date":"2021-09-17","current":5.096591,"twenty":6.001742,"median":6.678322,"eighty":7.398089,"marketCap":18038832280},{"date":"2021-09-24","current":4.958552,"twenty":5.960081,"median":6.670672,"eighty":7.397477,"marketCap":17558379120},{"date":"2021-09-30","current":5.224765,"twenty":5.94581,"median":6.64274,"eighty":7.388766,"marketCap":18562963000},{"date":"2021-10-08","current":4.979121,"twenty":5.935536,"median":6.614133,"eighty":7.378066,"marketCap":17689411800},{"date":"2021-10-15","current":4.987994,"twenty":5.910589,"median":6.609246,"eighty":7.367478,"marketCap":17733089360},{"date":"2021-10-22","current":4.940239,"twenty":5.675842,"median":6.600596,"eighty":7.354761,"marketCap":17689411800},{"date":"2021-10-29","current":4.524493,"twenty":5.571372,"median":6.592386,"eighty":7.349434,"marketCap":16160697200},{"date":"2021-11-05","current":4.358343,"twenty":5.514738,"median":6.586128,"eighty":7.341226,"marketCap":15592888920},{"date":"2021-11-12","current":4.887562,"twenty":5.374214,"median":6.565943,"eighty":7.33451,"marketCap":17558379120},{"date":"2021-11-19","current":5.418027,"twenty":5.259351,"median":6.546941,"eighty":7.333845,"marketCap":19436514200},{"date":"2021-11-26","current":5.428466,"twenty":5.275965,"median":6.522324,"eighty":7.333136,"marketCap":19480191760},{"date":"2021-12-03","current":4.774551,"twenty":5.234598,"median":6.501702,"eighty":7.331423,"marketCap":17165281080},{"date":"2021-12-10","current":4.7179,"twenty":5.143927,"median":6.438893,"eighty":7.324323,"marketCap":16990570840},{"date":"2021-12-17","current":4.611933,"twenty":5.064042,"median":6.396942,"eighty":7.311953,"marketCap":16597472800},{"date":"2021-12-24","current":4.462031,"twenty":4.994596,"median":6.333601,"eighty":7.300663,"marketCap":16073342080},{"date":"2021-12-31","current":4.488644,"twenty":4.98135,"median":6.312636,"eighty":7.290644,"marketCap":16204374760},{"date":"2022-01-07","current":4.760793,"twenty":4.472245,"median":4.498497,"eighty":4.642726,"marketCap":17121603520},{"date":"2022-01-14","current":4.750447,"twenty":4.484065,"median":4.606838,"eighty":4.774971,"marketCap":17121603520},{"date":"2022-01-21","current":4.606597,"twenty":4.4763,"median":4.60518,"eighty":4.754585,"marketCap":16641150360},{"date":"2022-01-28","current":4.448681,"twenty":4.464488,"median":4.529581,"eighty":4.719605,"marketCap":16029664520},{"date":"2022-02-04","current":4.584267,"twenty":4.464818,"median":4.529581,"eighty":4.699044,"marketCap":16510117680},{"date":"2022-02-11","current":1.488699,"twenty":4.448681,"median":4.488644,"eighty":4.646846,"marketCap":5372339880},{"date":"2022-02-18","current":1.047836,"twenty":4.390965,"median":4.476076,"eighty":4.608496,"marketCap":3799947720},{"date":"2022-02-25","current":0.853027,"twenty":1.085553,"median":4.464818,"eighty":4.606597,"marketCap":3101106760},{"date":"2022-03-04","current":0.756622,"twenty":0.949041,"median":4.457107,"eighty":4.60518,"marketCap":2751686280},{"date":"2022-03-11","current":0.697626,"twenty":0.842667,"median":4.447804,"eighty":4.584267,"marketCap":2533298480},{"date":"2022-03-18","current":0.772876,"twenty":0.772876,"median":4.411494,"eighty":4.576629,"marketCap":2795363840},{"date":"2022-03-25","current":0.712465,"twenty":0.756622,"median":1.488699,"eighty":4.535748,"marketCap":2576976040},{"date":"2022-04-01","current":2.850085,"twenty":0.747596,"median":1.373695,"eighty":4.523414,"marketCap":2839041400},{"date":"2022-04-08","current":3.506278,"twenty":0.754817,"median":2.758007,"eighty":4.50348,"marketCap":3494204800},{"date":"2022-04-14","current":3.073076,"twenty":0.756869,"median":2.981988,"eighty":4.492585,"marketCap":3057429200},{"date":"2022-04-22","current":2.907924,"twenty":0.757735,"median":2.92695,"eighty":4.486248,"marketCap":2839041400},{"date":"2022-04-29","current":2.773615,"twenty":0.764423,"median":2.88558,"eighty":4.480471,"marketCap":2664331160},{"date":"2022-05-06","current":2.567598,"twenty":0.774418,"median":2.850085,"eighty":4.476748,"marketCap":2445943360},{"date":"2022-05-13","current":2.707746,"twenty":0.780584,"median":2.773615,"eighty":4.474956,"marketCap":2533298480},{"date":"2022-05-20","current":2.808397,"twenty":0.785146,"median":2.794418,"eighty":4.468108,"marketCap":2664331160},{"date":"2022-05-27","current":2.580439,"twenty":0.798239,"median":2.773615,"eighty":4.464818,"marketCap":2445943360},{"date":"2022-06-02","current":2.658331,"twenty":0.802364,"median":2.752998,"eighty":4.464159,"marketCap":2533298480},{"date":"2022-06-10","current":2.722467,"twenty":0.803453,"median":2.707694,"eighty":4.461971,"marketCap":2576976040},{"date":"2022-06-17","current":2.494484,"twenty":0.834827,"median":2.700638,"eighty":4.454493,"marketCap":2358588240},{"date":"2022-06-24","current":2.852679,"twenty":0.850955,"median":2.707694,"eighty":4.449495,"marketCap":2708008720},{"date":"2022-06-30","current":2.673239,"twenty":0.868683,"median":2.707694,"eighty":4.448155,"marketCap":2533298480},{"date":"2022-07-08","current":2.578403,"twenty":0.894377,"median":2.700638,"eighty":4.443682,"marketCap":2445943360},{"date":"2022-07-15","current":2.18426,"twenty":0.931244,"median":2.675283,"eighty":4.435587,"marketCap":2052845320},{"date":"2022-07-22","current":2.20605,"twenty":1.008318,"median":2.670138,"eighty":4.407388,"marketCap":2074684100},{"date":"2022-07-29","current":2.110589,"twenty":1.049185,"median":2.666988,"eighty":4.375897,"marketCap":1987328980},{"date":"2022-08-05","current":1.953211,"twenty":1.057109,"median":2.658331,"eighty":3.850107,"marketCap":1834457520},{"date":"2022-08-12","current":1.927332,"twenty":1.076049,"median":2.641007,"eighty":3.426484,"marketCap":1812618740},{"date":"2022-08-19","current":1.852996,"twenty":1.189435,"median":2.62094,"eighty":3.34673,"marketCap":1725263620},{"date":"2022-08-26","current":1.72594,"twenty":1.396695,"median":2.612948,"eighty":3.22583,"marketCap":1594230940},{"date":"2022-09-02","current":-0.45271,"twenty":1.057109,"median":2.596161,"eighty":3.111587,"marketCap":1528714600},{"date":"2022-09-09","current":-0.45444,"twenty":0.894377,"median":2.585306,"eighty":3.076361,"marketCap":1528714600},{"date":"2022-09-16","current":-0.432469,"twenty":0.819148,"median":2.580933,"eighty":3.072206,"marketCap":1441359480},{"date":"2022-09-23","current":-0.380806,"twenty":0.782409,"median":2.567598,"eighty":3.053009,"marketCap":1244810460},{"date":"2022-09-30","current":-0.333404,"twenty":0.756786,"median":2.507421,"eighty":3.01351,"marketCap":1091939000},{"date":"2022-10-07","current":-0.313417,"twenty":0.736117,"median":2.456987,"eighty":2.983174,"marketCap":1026422660},{"date":"2022-10-14","current":-0.332953,"twenty":0.698305,"median":2.443929,"eighty":2.933462,"marketCap":1078835732},{"date":"2022-10-21","current":-0.332534,"twenty":0.677649,"median":2.255919,"eighty":2.914461,"marketCap":1070100220},{"date":"2022-10-28","current":-0.295036,"twenty":-0.129645,"median":2.227461,"eighty":2.903455,"marketCap":947803052},{"date":"2022-11-04","current":-0.309697,"twenty":-0.298721,"median":2.206411,"eighty":2.881297,"marketCap":1004583880},{"date":"2022-11-11","current":-0.393712,"twenty":-0.309623,"median":2.18426,"eighty":2.863942,"marketCap":1288488020},{"date":"2022-11-18","current":-0.488809,"twenty":-0.321616,"median":1.989157,"eighty":2.861895,"marketCap":1594230940},{"date":"2022-11-25","current":-0.46572,"twenty":-0.331816,"median":1.95039,"eighty":2.856598,"marketCap":1506875820},{"date":"2022-12-02","current":-0.451183,"twenty":-0.332947,"median":1.931713,"eighty":2.853547,"marketCap":1485037040},{"date":"2022-12-09","current":-0.637677,"twenty":-0.337306,"median":1.905557,"eighty":2.85216,"marketCap":2118361660},{"date":"2022-12-16","current":-0.632578,"twenty":-0.353023,"median":1.882489,"eighty":2.847178,"marketCap":2096522880},{"date":"2022-12-23","current":-0.592858,"twenty":-0.373832,"median":1.87339,"eighty":2.835165,"marketCap":1965490200},{"date":"2022-12-30","current":-0.572724,"twenty":-0.395551,"median":1.853314,"eighty":2.834008,"marketCap":1921812640},{"date":"2023-01-06","current":-0.5669,"twenty":-0.414017,"median":1.839301,"eighty":2.829683,"marketCap":1921812640},{"date":"2023-01-13","current":-0.530977,"twenty":-0.433673,"median":1.72594,"eighty":2.815861,"marketCap":1834457520},{"date":"2023-01-20","current":-0.522822,"twenty":-0.443452,"median":1.373695,"eighty":2.80718,"marketCap":1790779960},{"date":"2023-01-27","current":-0.541839,"twenty":-0.447459,"median":1.172122,"eighty":2.806369,"marketCap":1856296300},{"date":"2023-02-03","current":-0.494655,"twenty":-0.45134,"median":1.050084,"eighty":2.780438,"marketCap":1703424840},{"date":"2023-02-10","current":-0.478505,"twenty":-0.459465,"median":0.926794,"eighty":2.773615,"marketCap":1637908500},{"date":"2023-02-17","current":-0.437987,"twenty":-0.459679,"median":0.853027,"eighty":2.76631,"marketCap":1485037040},{"date":"2023-02-24","current":-0.443408,"twenty":-0.459679,"median":0.803431,"eighty":2.763022,"marketCap":1485037040},{"date":"2023-03-03","current":-0.440567,"twenty":-0.459465,"median":0.785146,"eighty":2.75355,"marketCap":1485037040},{"date":"2023-03-10","current":-0.417735,"twenty":-0.417735,"median":-0.417319,"eighty":-0.41438,"marketCap":1397681920},{"date":"2023-03-17","current":-0.349086,"twenty":2.80718,"median":7.573475,"eighty":9.178232,"marketCap":1179294120},{"date":"2023-03-24","current":-0.295273,"twenty":2.757339,"median":7.558219,"eighty":9.170211,"marketCap":1008951636},{"date":"2023-03-31","current":-0.270496,"twenty":2.707321,"median":7.547483,"eighty":9.167462,"marketCap":917228760},{"date":"2023-04-06","current":-0.24747,"twenty":2.68016,"median":7.535544,"eighty":9.16179,"marketCap":838609152},{"date":"2023-04-14","current":-0.059099,"twenty":2.669755,"median":7.502855,"eighty":9.14401,"marketCap":869183444},{"date":"2023-04-21","current":-0.049028,"twenty":2.655922,"median":7.477305,"eighty":9.128111,"marketCap":720679740},{"date":"2023-04-28","current":-0.068854,"twenty":2.61835,"median":7.456079,"eighty":9.120954,"marketCap":1004583880},{"date":"2023-05-05","current":-0.055292,"twenty":2.598241,"median":7.426274,"eighty":9.11348,"marketCap":808034860},{"date":"2023-05-12","current":-0.049356,"twenty":2.580835,"median":7.398325,"eighty":9.105929,"marketCap":716311984},{"date":"2023-05-19","current":-0.041207,"twenty":2.504833,"median":7.383679,"eighty":9.095173,"marketCap":589647060},{"date":"2023-05-25","current":-0.034961,"twenty":2.446895,"median":7.375434,"eighty":9.070014,"marketCap":497924184},{"date":"2023-06-02","current":-0.035983,"twenty":2.228013,"median":7.361938,"eighty":9.045847,"marketCap":511027452},{"date":"2023-06-09","current":-0.045891,"twenty":2.191804,"median":7.34556,"eighty":9.035385,"marketCap":650795644},{"date":"2023-06-16","current":-0.05261,"twenty":1.950475,"median":7.333331,"eighty":9.008603,"marketCap":742518520},{"date":"2023-06-23","current":-0.040141,"twenty":1.920682,"median":7.318197,"eighty":8.977983,"marketCap":563440524},{"date":"2023-06-30","current":-0.041763,"twenty":1.880059,"median":7.294787,"eighty":8.960762,"marketCap":580911548},{"date":"2023-07-07","current":-0.040271,"twenty":1.840397,"median":7.25949,"eighty":8.950704,"marketCap":559072768},{"date":"2023-07-14","current":-0.037232,"twenty":1.396695,"median":7.220588,"eighty":8.914991,"marketCap":524130720},{"date":"2023-07-21","current":-0.035536,"twenty":1.008318,"median":7.185552,"eighty":8.895702,"marketCap":497924184},{"date":"2023-07-28","current":-0.040566,"twenty":0.826987,"median":7.147515,"eighty":8.87982,"marketCap":567808280},{"date":"2023-08-04","current":-0.034268,"twenty":0.777501,"median":7.13628,"eighty":8.861794,"marketCap":480453160},{"date":"2023-08-11","current":-0.032896,"twenty":0.751206,"median":7.108911,"eighty":8.845356,"marketCap":458614380},{"date":"2023-08-18","current":-0.030925,"twenty":0.71405,"median":7.081354,"eighty":8.835772,"marketCap":428040088},{"date":"2023-08-25","current":-0.030471,"twenty":0.683931,"median":7.044863,"eighty":8.824518,"marketCap":384362528},{"date":"2023-09-01","current":-0.02862,"twenty":0.084123,"median":7.020884,"eighty":8.824518,"marketCap":362523748},{"date":"2023-09-08","current":-0.040826,"twenty":-0.029509,"median":7.006434,"eighty":8.824518,"marketCap":511027452},{"date":"2023-09-15","current":-0.051592,"twenty":-0.030897,"median":6.988601,"eighty":8.824518,"marketCap":650795644},{"date":"2023-09-22","current":-0.048688,"twenty":-0.0319,"median":6.940853,"eighty":8.824518,"marketCap":611485840},{"date":"2023-09-29","current":-0.047563,"twenty":-0.032852,"median":6.899304,"eighty":8.823914,"marketCap":598382572},{"date":"2023-10-06","current":-0.044112,"twenty":-0.034268,"median":6.876118,"eighty":8.823914,"marketCap":554705012},{"date":"2023-10-13","current":-0.043135,"twenty":-0.035465,"median":6.844225,"eighty":8.823914,"marketCap":541601744},{"date":"2023-10-20","current":-0.035885,"twenty":-0.035678,"median":6.80686,"eighty":8.823311,"marketCap":449878868},{"date":"2023-10-27","current":-0.034854,"twenty":-0.035699,"median":6.766632,"eighty":8.816651,"marketCap":436775600},{"date":"2023-11-03","current":-0.035805,"twenty":-0.035842,"median":6.691769,"eighty":8.800962,"marketCap":449878868},{"date":"2023-11-10","current":-0.035813,"twenty":-0.035944,"median":6.67346,"eighty":8.79145,"marketCap":449878868},{"date":"2023-11-17","current":-0.03377,"twenty":-0.035944,"median":6.614947,"eighty":8.775429,"marketCap":428040088},{"date":"2023-11-24","current":-0.038621,"twenty":-0.036439,"median":6.600596,"eighty":8.712044,"marketCap":493556428},{"date":"2023-12-01","current":-0.033356,"twenty":-0.03655,"median":6.586128,"eighty":8.684895,"marketCap":428040088},{"date":"2023-12-08","current":-0.032465,"twenty":-0.03655,"median":6.546941,"eighty":8.670199,"marketCap":414936820},{"date":"2023-12-15","current":-0.034658,"twenty":-0.03655,"median":6.501702,"eighty":8.647597,"marketCap":445511112},{"date":"2023-12-22","current":-0.031281,"twenty":-0.03655,"median":6.396942,"eighty":8.585712,"marketCap":401833552},{"date":"2023-12-29","current":-0.031115,"twenty":-0.03655,"median":6.32185,"eighty":8.550709,"marketCap":401833552},{"date":"2024-01-05","current":-0.032358,"twenty":-0.03655,"median":6.232119,"eighty":8.523358,"marketCap":414936820},{"date":"2024-01-12","current":-0.029957,"twenty":-0.03655,"median":6.167386,"eighty":8.464798,"marketCap":384362528},{"date":"2024-01-19","current":-0.027272,"twenty":-0.03655,"median":6.030773,"eighty":8.405435,"marketCap":349420480},{"date":"2024-01-26","current":-0.028747,"twenty":-0.03655,"median":6.005969,"eighty":8.356906,"marketCap":366891504},{"date":"2024-02-02","current":-0.026042,"twenty":-0.03655,"median":5.950871,"eighty":8.331383,"marketCap":331949456},{"date":"2024-02-09","current":-0.025233,"twenty":-0.036506,"median":5.945356,"eighty":8.312573,"marketCap":323213944},{"date":"2024-02-16","current":-0.026591,"twenty":-0.036535,"median":5.930126,"eighty":8.288547,"marketCap":340684968},{"date":"2024-02-23","current":-0.028445,"twenty":-0.036535,"median":5.794362,"eighty":8.221165,"marketCap":362523748},{"date":"2024-03-01","current":-0.029455,"twenty":-0.036521,"median":5.600618,"eighty":8.197051,"marketCap":375627016},{"date":"2024-03-08","current":-0.026703,"twenty":-0.036521,"median":5.546356,"eighty":8.181912,"marketCap":340684968},{"date":"2024-03-15","current":-0.026042,"twenty":-0.036521,"median":5.45198,"eighty":8.138692,"marketCap":331949456},{"date":"2024-03-22","current":-0.024351,"twenty":-0.036521,"median":5.380818,"eighty":8.116938,"marketCap":310110676},{"date":"2024-03-28","current":-0.024085,"twenty":-0.036521,"median":5.274356,"eighty":8.08759,"marketCap":305742920},{"date":"2024-04-05","current":-0.027168,"twenty":-0.036564,"median":5.157599,"eighty":8.057117,"marketCap":248962092},{"date":"2024-04-12","current":-0.021436,"twenty":-0.03655,"median":5.076059,"eighty":8.042158,"marketCap":196549020},{"date":"2024-04-19","current":-0.020024,"twenty":-0.03655,"median":4.99265,"eighty":7.967755,"marketCap":183445752},{"date":"2024-04-26","current":-0.024823,"twenty":-0.036521,"median":4.979121,"eighty":7.933454,"marketCap":227123312},{"date":"2024-05-03","current":-0.029139,"twenty":-0.036521,"median":4.938763,"eighty":7.909593,"marketCap":266433116},{"date":"2024-05-10","current":-0.031929,"twenty":-0.036521,"median":4.860754,"eighty":7.891811,"marketCap":292639652},{"date":"2024-05-17","current":-0.046294,"twenty":-0.037232,"median":4.846487,"eighty":7.862789,"marketCap":423672332},{"date":"2024-05-24","current":-0.040181,"twenty":-0.037425,"median":4.796238,"eighty":7.850828,"marketCap":366891504},{"date":"2024-05-31","current":-0.049697,"twenty":-0.038636,"median":4.760793,"eighty":7.819884,"marketCap":454246624},{"date":"2024-06-07","current":-0.043061,"twenty":-0.039224,"median":4.712917,"eighty":7.800831,"marketCap":393098040},{"date":"2024-06-14","current":-0.03879,"twenty":-0.039458,"median":4.619346,"eighty":7.790288,"marketCap":353788236},{"date":"2024-06-21","current":-0.035992,"twenty":-0.039458,"median":4.601808,"eighty":7.785451,"marketCap":327581700},{"date":"2024-06-28","current":-0.032167,"twenty":-0.039458,"median":4.572561,"eighty":7.77367,"marketCap":292639652},{"date":"2024-07-05","current":-0.030733,"twenty":-0.039458,"median":4.535748,"eighty":7.763352,"marketCap":279536384},{"date":"2024-07-12","current":-0.030687,"twenty":-0.039458,"median":4.491496,"eighty":7.744231,"marketCap":279536384},{"date":"2024-07-19","current":-0.028289,"twenty":-0.039458,"median":4.482654,"eighty":7.737904,"marketCap":257697604},{"date":"2024-07-26","current":-0.026274,"twenty":-0.039458,"median":4.463994,"eighty":7.705189,"marketCap":240226580},{"date":"2024-08-02","current":-0.026768,"twenty":-0.039458,"median":4.45275,"eighty":7.677018,"marketCap":244594336},{"date":"2024-08-09","current":-0.027539,"twenty":-0.039458,"median":4.4187,"eighty":7.665152,"marketCap":253329848},{"date":"2024-08-16","current":-0.029902,"twenty":-0.039458,"median":3.506278,"eighty":7.651692,"marketCap":275168628},{"date":"2024-08-23","current":-0.027413,"twenty":-0.039458,"median":3.073076,"eighty":7.634927,"marketCap":253329848},{"date":"2024-08-30","current":-0.02552,"twenty":-0.039458,"median":2.916095,"eighty":7.617979,"marketCap":262065360},{"date":"2024-09-06","current":-0.023382,"twenty":-0.039458,"median":2.857307,"eighty":7.598209,"marketCap":240226580},{"date":"2024-09-13","current":-0.02046,"twenty":-0.039458,"median":2.833623,"eighty":7.580368,"marketCap":209652288},{"date":"2024-09-20","current":-0.021609,"twenty":-0.039473,"median":2.777026,"eighty":7.572295,"marketCap":222755556},{"date":"2024-09-27","current":-0.031588,"twenty":-0.039473,"median":2.737732,"eighty":7.556076,"marketCap":327581700},{"date":"2024-10-04","current":-0.074041,"twenty":-0.039658,"median":2.70374,"eighty":7.543773,"marketCap":764357300},{"date":"2024-10-10","current":-0.05536,"twenty":-0.040199,"median":2.674197,"eighty":7.529101,"marketCap":567808280},{"date":"2024-10-18","current":-0.051369,"twenty":-0.040612,"median":2.662931,"eighty":7.482467,"marketCap":524130720},{"date":"2024-10-25","current":-0.044951,"twenty":-0.040964,"median":2.637593,"eighty":7.470305,"marketCap":458614380},{"date":"2024-11-01","current":-0.044921,"twenty":-0.041763,"median":2.605671,"eighty":7.435746,"marketCap":458614380},{"date":"2024-11-08","current":-0.04742,"twenty":-0.042376,"median":2.582984,"eighty":7.41627,"marketCap":480453160},{"date":"2024-11-15","current":-0.036487,"twenty":-0.042422,"median":2.530998,"eighty":7.394476,"marketCap":366891504},{"date":"2024-11-22","current":-0.03129,"twenty":-0.042422,"median":2.446401,"eighty":7.375294,"marketCap":314478432},{"date":"2024-11-29","current":-0.033919,"twenty":-0.042422,"median":2.22815,"eighty":7.363064,"marketCap":340684968},{"date":"2024-12-06","current":-0.033999,"twenty":-0.042422,"median":2.19369,"eighty":7.346055,"marketCap":340684968},{"date":"2024-12-13","current":-0.03403,"twenty":-0.042422,"median":1.950496,"eighty":7.333673,"marketCap":340684968},{"date":"2024-12-20","current":-0.032025,"twenty":-0.042422,"median":1.910902,"eighty":7.3174,"marketCap":318846188},{"date":"2024-12-27","current":-0.031172,"twenty":-0.042422,"median":1.882489,"eighty":7.306638,"marketCap":310110676},{"date":"2025-01-03","current":-0.026316,"twenty":-0.042422,"median":1.853314,"eighty":7.269452,"marketCap":262065360},{"date":"2025-01-10","current":-0.024216,"twenty":-0.042422,"median":1.724338,"eighty":7.231737,"marketCap":240226580},{"date":"2025-01-17","current":-0.025956,"twenty":-0.042422,"median":1.055938,"eighty":7.189926,"marketCap":257697604},{"date":"2025-01-24","current":-0.023608,"twenty":-0.042422,"median":0.866073,"eighty":7.169319,"marketCap":235858824},{"date":"2025-01-28","current":-0.02132,"twenty":-0.042416,"median":0.842667,"eighty":7.153611,"marketCap":214020044},{"date":"2025-02-07","current":-0.021869,"twenty":-0.042428,"median":0.772876,"eighty":7.131368,"marketCap":218387800},{"date":"2025-02-14","current":-0.022755,"twenty":-0.042428,"median":0.737348,"eighty":7.098812,"marketCap":227123312},{"date":"2025-02-21","current":-0.02093,"twenty":-0.042428,"median":0.697626,"eighty":7.065569,"marketCap":209652288},{"date":"2025-02-28","current":-0.022749,"twenty":-0.042428,"median":0.62742,"eighty":7.02942,"marketCap":227123312},{"date":"2025-03-07","current":-0.022658,"twenty":-0.042434,"median":-0.020024,"eighty":7.012671,"marketCap":227123312},{"date":"2025-03-14","current":-0.022214,"twenty":-0.042434,"median":-0.020492,"eighty":7.000149,"marketCap":222755556},{"date":"2025-03-21","current":-0.021787,"twenty":-0.042434,"median":-0.020921,"eighty":6.966399,"marketCap":218387800},{"date":"2025-03-28","current":-0.021395,"twenty":-0.042434,"median":-0.020998,"eighty":6.925808,"marketCap":214020044},{"date":"2025-04-03","current":-0.028075,"twenty":-0.042434,"median":-0.021312,"eighty":6.89223,"marketCap":205284532},{"date":"2025-04-11","current":-0.027726,"twenty":-0.042434,"median":-0.021437,"eighty":6.856895,"marketCap":200916776},{"date":"2025-04-17","current":-0.027087,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"marketCap":196549020},{"date":"2025-04-25","current":-0.027035,"twenty":-0.04244,"median":-0.021778,"eighty":6.786184,"marketCap":196549020},{"date":"2025-05-02","current":-0.025778,"twenty":-0.042434,"median":-0.021813,"eighty":6.743579,"marketCap":187813508},{"date":"2025-05-09","current":-0.023218,"twenty":-0.04244,"median":-0.021921,"eighty":6.690322,"marketCap":170342484},{"date":"2025-05-16","current":-0.023029,"twenty":-0.04244,"median":-0.022256,"eighty":6.670672,"marketCap":170342484},{"date":"2025-05-23","current":-0.022371,"twenty":-0.04244,"median":-0.022633,"eighty":6.613318,"marketCap":165974728},{"date":"2025-05-30","current":-0.02286,"twenty":-0.04244,"median":-0.022734,"eighty":6.600155,"marketCap":170342484},{"date":"2025-06-06","current":-0.022217,"twenty":-0.04244,"median":-0.02286,"eighty":6.580519,"marketCap":165974728},{"date":"2025-06-13","current":-0.023377,"twenty":-0.04244,"median":-0.022889,"eighty":6.544719,"marketCap":174710240},{"date":"2025-06-20","current":-0.023423,"twenty":-0.04244,"median":-0.023107,"eighty":6.466412,"marketCap":174710240},{"date":"2025-06-27","current":-0.022774,"twenty":-0.042434,"median":-0.023157,"eighty":6.3948,"marketCap":170342484},{"date":"2025-07-03","current":-0.023356,"twenty":-0.042434,"median":-0.02328,"eighty":6.320066,"marketCap":174710240}],"updateTime":1751660259996}}}