港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正荣地产

0.049

+0.0036.52%

成交量：657.90万

成交额：32.93万

市值：2.14亿

市盈率：-0.03

高：0.053

开：0.049

低：0.045

收：0.046

数据加载中...

总览公司新闻公告

正荣地产07月25日主力净流入5.0万元散户资金抛售

正荣地产盘中异动下午盘股价大涨6.67%

正荣地产盘中异动下午盘大幅跳水6.38%报0.044港元

正荣地产：2021年第一期公司债偿债资金尚未全额到位

正荣地产盘中异动下午盘大幅下跌6.25%报0.045港元

正荣地产(06158)委任中汇安达会计师事务所为新任核数师

正荣地产盘中异动股价大涨6.98%

正荣地产盘中异动早盘股价大跌6.52%报0.043港元

正荣地产2025年第二季度新增逾期债务6.47亿元

正荣地产盘中异动股价大涨9.09%

正荣地产盘中异动早盘快速下跌6.52%报0.043港元

正荣地产07月09日主力净流出10.8万元散户资金买入

正荣地产：武汉正舟置业、正腾置业（杭州）被列为失信被执行人

正荣地产新增6件未决诉讼（仲裁）案件涉及金额约9.04亿元

观点新媒体

正荣地产(06158.HK)上半年合约销售23.65亿人民币减少30.9%

阿斯达克财经

正荣地产(06158)前6个月累计合约销售金额约为23.65亿元

中资离岸债每日总结、光明食品国际等发行

正荣地产：董事会决议就集团境内外债务制定新重组计划

正荣地产盘中异动股价大涨5.26%

正荣地产盘中异动急速跳水5.00%报0.038港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06158/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","market":"HK","secType":"STK","nameCN":"正荣地产","latestPrice":0.049,"timestamp":1753430887033,"preClose":0.046,"halted":0,"volume":6579000,"delay":0,"floatShares":4367756000,"shares":4367756000,"eps":-1.711826454894389,"marketStatus":"休市中","change":0.003,"latestTime":"07-25 16:08:07","open":0.049,"high":0.053,"low":0.045,"amount":329265,"amplitude":0.173913,"askPrice":0.049,"askSize":833000,"bidPrice":0.048,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.711826454894389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":3.634003535170504,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","floatShares":4367756000,"roa":"-0.86%","roe":"-389.44%","lyrEps":-1.711826,"volumeRatio":3.634003535170504,"shares":4367756000,"dividePrice":0,"high":0.053,"amplitude":0.173913,"preClose":0.046,"low":0.045,"week52Low":0.037,"pbRate":"-0.02","psRate":"0.01","week52High":0.28,"institutionHeld":0,"latestPrice":0.049,"committee":-0.99521,"eps":-1.711826454894389,"divideRate":0,"volume":6579000,"delay":0,"ttmEps":-1.711826454894389,"open":0.049,"prevYearClose":0.067,"prevWeekClose":0.048,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.048,"twentyDayClose":0.039,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06158\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554764862","title":"正荣地产07月25日主力净流入5.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431353,"startTime":"0","endTime":"0","summary":"07月25日, 正荣地产股价涨6.52%，报收0.05元，成交金额32.9万元，换手率0.15%，振幅17.39%，量比3.62。正荣地产今日主力资金净流入5.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.08%，主力资金累计净流入5.0万元；近20日主力资金累计净流出6.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165716a6c15a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165716a6c15a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2553179271","title":"正荣地产盘中异动 下午盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553179271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553179271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:49","pubTimestamp":1753339744,"startTime":"0","endTime":"0","summary":"2025年07月24日下午盘14时49分，正荣地产股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.048港元/股，成交量81.4万股，换手率0.02%，振幅8.89%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，碧桂园、雅居乐集团、汇景控股涨幅较大，振幅较大的相关个股有汇景控股、朗诗绿色管理、绿地香港，振幅分别为25.00%、15.79%、15.09%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144904a460a498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144904a460a498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2553284712","title":"正荣地产盘中异动 下午盘大幅跳水6.38%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:14","pubTimestamp":1753164855,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时14分，正荣地产股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.044港元/股，成交量81.6万股，换手率0.02%，振幅6.38%。资金方面，该股资金流入7613港元，流出2.8941万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，正商实业、建德国际控股、筑友智造科技涨幅较大，振幅较大的相关个股有亿达中国、国际商业结算、正商实业，振幅分别为36.70%、33.67%、20.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214141597b01a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214141597b01a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2553247477","title":"正荣地产：2021年第一期公司债偿债资金尚未全额到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247477","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:00","pubTimestamp":1753102800,"startTime":"0","endTime":"0","summary":"观点网讯：7月21日，正荣地产控股股份有限公司发布2021年面向专业投资者公开发行公司债券(第一期)(品种一)2025年第二次付息安排的公告。截至本公告出具之日，正荣地产内部经营管理保持稳定，业务运作维持正常。对于2025年7月23日应当兑付的本期债券展期后首年利息的30%，公司正在全力筹措资金，但因资金调拨等原因，偿债资金尚未全额到位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211300954b1f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211300954b1f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2553237424","title":"正荣地产盘中异动 下午盘大幅下跌6.25%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:08","pubTimestamp":1753074536,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时08分，正荣地产股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.045港元/股，成交量72.6万股，换手率0.02%，振幅4.17%。资金方面，该股资金流入2.1929万港元，流出1.1788万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，领地控股、绿景中国地产、新明中国涨幅较大，振幅较大的相关个股有亿达中国、景瑞控股、朗诗绿色管理，振幅分别为37.78%、22.22%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130856a4587033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130856a4587033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2553441294","title":"正荣地产(06158)委任中汇安达会计师事务所为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441294","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:35","pubTimestamp":1753054516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产(06158)公布，安永会计师事务所已辞任该公司核数师，自2025年7月19日起生效，原因为公司与安永未能就2025年度的建议审核费用达成协议。经考虑审核委员会的推荐意见后，董事会已议决建议委任中汇安达会计师事务所有限公司为公司新任核数师，自2025年7月19日起生效，以填补辞任后的临时空缺，任期直至公司下届股东周年大会结束为止，惟须经股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2552145649","title":"正荣地产盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:22","pubTimestamp":1752808930,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘11时22分，正荣地产股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.046港元/股，成交量110.9万股，换手率0.03%，振幅9.30%。正荣地产股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，景瑞控股、朗诗绿色管理、新明中国涨幅较大，振幅较大的相关个股有景瑞控股、阳光100中国、朗诗绿色管理，振幅分别为69.23%、33.33%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112210a452673b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112210a452673b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2552109997","title":"正荣地产盘中异动 早盘股价大跌6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:39","pubTimestamp":1752719985,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时39分，正荣地产股票出现波动，股价快速跳水6.52%。截至发稿，该股报0.043港元/股，成交量22.2万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入90港元，流出1.871万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，正商实业、新明中国、阳光100中国涨幅较大，振幅较大的相关个股有汇景控股、正商实业、禹洲集团，振幅分别为20.83%、18.28%、15.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710394597a92bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710394597a92bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2552275341","title":"正荣地产2025年第二季度新增逾期债务6.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275341","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654840,"startTime":"0","endTime":"0","summary":"观点网讯：7月16日，正荣地产控股有限公司发布公告，披露公司未能清偿到期债务的情况。公告显示，自2025年4月以来，正荣地产新增未能清偿到期债务本金合计6.47亿元，同时未能按期支付利息0.13亿元。销售和财务状况方面，正荣地产集团2024年合约销售额为67.29亿元，同比下降56.3%；2025年1-6月合约销售额为23.65亿元，同比下降30.93%。资金状况方面，2024年末货币资金余额约30.24亿元，较2023年末下降39.12%；资产负债率96.69%，较2023年末上升近7个百分点。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616364497a834c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616364497a834c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2551927943","title":"正荣地产盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:46","pubTimestamp":1752457590,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时46分，正荣地产股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.048港元/股，成交量22.2万股，换手率0.01%，振幅4.55%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，汇景控股、绿地香港、明发集团涨幅较大，振幅较大的相关个股有汇景控股、绿地香港、国际商业结算，振幅分别为150.00%、20.69%、20.67%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409463095417072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409463095417072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2550095076","title":"正荣地产盘中异动 早盘快速下跌6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550095076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:17","pubTimestamp":1752200273,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时17分，正荣地产股票出现波动，股价急速下挫6.52%。截至发稿，该股报0.043港元/股，成交量117.7万股，换手率0.03%，振幅6.52%。资金方面，该股资金流入1.4492万港元，流出2.8337万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.64%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101753a6a2af99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101753a6a2af99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2550687843","title":"正荣地产07月09日主力净流出10.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048933,"startTime":"0","endTime":"0","summary":"07月09日, 正荣地产股价跌2.38%，报收0.04元，成交金额12.1万元，换手率0.07%，振幅2.38%，量比2.32。正荣地产今日主力资金净流出10.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流出10.8万元；近20日主力资金累计净流出10.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165556a43ff1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165556a43ff1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2549562863","title":"正荣地产：武汉正舟置业、正腾置业（杭州）被列为失信被执行人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562863","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:51","pubTimestamp":1751935860,"startTime":"0","endTime":"0","summary":"观点网讯：7月8日，正荣地产控股有限公司公告称，其子公司武汉正舟置业和正腾置业（杭州）被列为失信被执行人，涉案金额分别为6.809万元和37.64万元；公司及法定代表人金明捷、财务负责人宋喜娥被限制高消费，涉及多个法院执行案件。公告显示，相关事项暂未对公司日常经营及偿债能力产生重大不利影响。但公司近期存在债务逾期、重大诉讼及债券付息宽限等问题，风险尚未化解。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708090534953a2b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708090534953a2b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2549586017","title":"正荣地产新增6件未决诉讼（仲裁）案件 涉及金额约9.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586017","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:51","pubTimestamp":1751874671,"startTime":"0","endTime":"0","summary":"观点网讯：7月7日，正荣地产控股有限公司发布公告，披露了公司近期面临的重大诉讼 情况及执行案件的最新进展。公告显示，2025年5月至今，正荣地产控股有限公司新增金额 1,000 万元以上未决诉讼（仲裁）案件共6件，涉及的标的金额总额约为人民币9.04亿元。2025年5月至今，在执行案件方面，正荣地产控股有限公司新增了三起金额1.5亿以上的执行案件。正荣地产控股有限公司表示，公司正在与相关机构积极沟通协商，以解决上述诉讼及执行案件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155953a69a758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155953a69a758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2549324944","title":"正荣地产(06158.HK)上半年合约销售23.65亿人民币  减少30.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549324944","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549324944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 16:30","pubTimestamp":1751790600,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 公布，6月份，合约销售金额4.02亿人民币(下同)，按年下降32.3%；合约销售建筑面积23,384平方米。平均售价每平方米17,200元。上半年，累计合约销售金额23.65亿元，按年下降30.9%；涉及销售面积约142,620平方米。平均售价每平方米16,600元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200506190009422_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200506190009422_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["UCmain","CYB","BK1240","06158","MCNHmain","CNHmain","BK1555","MUCmain"],"gpt_icon":0},{"id":"2548367218","title":"正荣地产(06158)前6个月累计合约销售金额约为23.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367218","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:03","pubTimestamp":1751623399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产(06158)公布，于2025年6月，该集团连同合营公司及联营公司的累计合约销售金额约为人民币4.02亿元，合约销售建筑面积约为23,384平方米，合约平均售价约为每平方米人民币17,200元。1-6月，该集团连同合营公司及联营公司的累计合约销售金额约为人民币23.65亿元，合约销售建筑面积约为14.262万平方米及合约平均售价约为每平方米人民币16,600元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"正荣地产(06158)前6个月累计合约销售金额约为23.65亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2548893469","title":"中资离岸债每日总结、光明食品国际等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893469","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450400,"startTime":"0","endTime":"0","summary":"融创中国发布公告，本公司境外债务重组始终有序进行，截至本公告日期，重组支持协议中的现有债务未偿还本金总额约75%的持有人已加入重组支持协议。本集团积极与其他贷款人磋商借款展期事宜。公司管理层表示，公司2024年全年偿还公开债务约200亿元，目前公开债务流动性危机已经解除。截至今年一季度末，金地集团公司有息负债余额735亿元，其中96.30%为银行借款。市场预计进一步增产举措将进一步给油价带来下行压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070218015097972059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070218015097972059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","01918","06158","BK1240","BK1553","BK1555","BK1212","SG9999014674.SGD","BK1610","03377","BK1521","01117","BK1507","BK1589","02007"],"gpt_icon":0},{"id":"2547060012","title":"正荣地产：董事会决议就集团境内外债务制定新重组计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060012","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:14","pubTimestamp":1751278461,"startTime":"0","endTime":"0","summary":"6月30日，正荣地产在港交所公告，董事会决议就集团的境外及境内债务制定新重组计划。重组计划目前处于初步阶段，可能涉及以下一项或多项内容：将债务（全部或部分）转换为公司新股份，余额（如有）由债权人注销；延长偿还债务（全部或部分）的到期日；债权人注销债务（全部或部分），及/或使用集团的特定资产清偿债务（全部或部分）。重组计划仍有待与债权人达成协议，并可能需要获得有关当局、法院及公司股东的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181421a4c660a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181421a4c660a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2546296603","title":"正荣地产盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:22","pubTimestamp":1750836146,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时22分，正荣地产股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.040港元/股，成交量172.1万股，换手率0.04%，振幅5.26%。正荣地产股票所在的地产发展商行业中，整体涨幅为1.33%。其相关个股中，国瑞健康、明发集团、弘阳地产涨幅较大，振幅较大的相关个股有新明中国股权、国瑞健康、明发集团，振幅分别为110.00%、78.13%、37.78%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152227a4bcd5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152227a4bcd5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2545457106","title":"正荣地产盘中异动 急速跳水5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:38","pubTimestamp":1750642694,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时38分，正荣地产股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量24万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9120港元。正荣地产股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国新城镇、华南城、建德国际控股涨幅较大，振幅较大的相关个股有北大资源、金地商置、金辉控股，振幅分别为8.46%、5.26%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093814a717d7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093814a717d7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06158\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-23","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06158","date":"2025-07-25","current":-0.028559,"percent":0.383428,"low":-0.683203,"twenty":-0.042434,"median":-0.023454,"eighty":6.022503,"high":8.057772,"avg":2.150968,"sd":3.005935,"marketCap":214020044},"quantilePoints":[{"date":"2020-07-31","current":7.732075,"twenty":7.67108,"median":8.011245,"eighty":8.969776,"marketCap":21533037080},{"date":"2020-08-07","current":7.567074,"twenty":7.665152,"median":7.967612,"eighty":8.963881,"marketCap":21096261480},{"date":"2020-08-14","current":7.798183,"twenty":7.616328,"median":7.933686,"eighty":8.953896,"marketCap":21795102440},{"date":"2020-08-21","current":7.840747,"twenty":7.630451,"median":7.910346,"eighty":8.946949,"marketCap":22013490240},{"date":"2020-08-28","current":7.346797,"twenty":7.6079,"median":7.907749,"eighty":8.926102,"marketCap":20310065400},{"date":"2020-09-04","current":7.101545,"twenty":7.578385,"median":7.895632,"eighty":8.904404,"marketCap":19698579560},{"date":"2020-09-11","current":7.392802,"twenty":7.572084,"median":7.862599,"eighty":8.887359,"marketCap":20528453200},{"date":"2020-09-18","current":7.648964,"twenty":7.572084,"median":7.853172,"eighty":8.86234,"marketCap":21445681960},{"date":"2020-09-25","current":7.364752,"twenty":7.572084,"median":7.847142,"eighty":8.847461,"marketCap":20484775640},{"date":"2020-09-30","current":7.423561,"twenty":7.563917,"median":7.834983,"eighty":8.841186,"marketCap":20746841000},{"date":"2020-10-09","current":7.318197,"twenty":7.548768,"median":7.80615,"eighty":8.831424,"marketCap":20746841000},{"date":"2020-10-16","current":7.028353,"twenty":7.529981,"median":7.793529,"eighty":8.807069,"marketCap":19916967360},{"date":"2020-10-23","current":6.986697,"twenty":7.485134,"median":7.786426,"eighty":8.800827,"marketCap":19829612240},{"date":"2020-10-30","current":6.87791,"twenty":7.47164,"median":7.77575,"eighty":8.799491,"marketCap":19523869320},{"date":"2020-11-06","current":7.650124,"twenty":7.455148,"median":7.770803,"eighty":8.796822,"marketCap":21969812680},{"date":"2020-11-13","current":7.430956,"twenty":7.455148,"median":7.765827,"eighty":8.791417,"marketCap":21358326840},{"date":"2020-11-20","current":7.173225,"twenty":7.423335,"median":7.752964,"eighty":8.786825,"marketCap":20746841000},{"date":"2020-11-27","current":7.053797,"twenty":7.382334,"median":7.744897,"eighty":8.740104,"marketCap":20353742960},{"date":"2020-12-04","current":7.093578,"twenty":7.367395,"median":7.738374,"eighty":8.700701,"marketCap":20615808320},{"date":"2020-12-11","current":7.140721,"twenty":7.355243,"median":7.732075,"eighty":8.683744,"marketCap":20703163440},{"date":"2020-12-18","current":6.948678,"twenty":7.325038,"median":7.714994,"eighty":8.673819,"marketCap":20179032720},{"date":"2020-12-24","current":6.821319,"twenty":7.294433,"median":7.703461,"eighty":8.647554,"marketCap":19829612240},{"date":"2020-12-31","current":7.013769,"twenty":7.231219,"median":7.688764,"eighty":8.60786,"marketCap":20397420520},{"date":"2021-01-08","current":6.787437,"twenty":6.661172,"median":6.766632,"eighty":6.822764,"marketCap":19916967360},{"date":"2021-01-15","current":7.27407,"twenty":6.680137,"median":6.823462,"eighty":7.113842,"marketCap":21314649280},{"date":"2021-01-22","current":7.456079,"twenty":6.733814,"median":7.013769,"eighty":7.379535,"marketCap":21838780000},{"date":"2021-01-29","current":6.699817,"twenty":6.739906,"median":7.037348,"eighty":7.379535,"marketCap":19785934680},{"date":"2021-02-05","current":6.561642,"twenty":6.631623,"median":6.899304,"eighty":7.323453,"marketCap":19261803960},{"date":"2021-02-11","current":6.611679,"twenty":6.601395,"median":6.819972,"eighty":7.299749,"marketCap":19436514200},{"date":"2021-02-19","current":6.876118,"twenty":6.60441,"median":6.819972,"eighty":7.27205,"marketCap":20222710280},{"date":"2021-02-26","current":7.59081,"twenty":6.612333,"median":6.851534,"eighty":7.308308,"marketCap":22275555600},{"date":"2021-03-05","current":7.86355,"twenty":6.620506,"median":6.899304,"eighty":7.454631,"marketCap":23018074120},{"date":"2021-03-12","current":7.81755,"twenty":6.648884,"median":6.972478,"eighty":7.612951,"marketCap":22843363880},{"date":"2021-03-19","current":7.879963,"twenty":6.675686,"median":7.068665,"eighty":7.731692,"marketCap":23018074120},{"date":"2021-03-26","current":7.228716,"twenty":6.687634,"median":7.237559,"eighty":7.788466,"marketCap":22756008760},{"date":"2021-04-01","current":7.623322,"twenty":6.699817,"median":7.269019,"eighty":7.785995,"marketCap":23935302880},{"date":"2021-04-09","current":7.398325,"twenty":6.699908,"median":7.316868,"eighty":7.783358,"marketCap":23280139480},{"date":"2021-04-16","current":7.35659,"twenty":6.718577,"median":7.3251,"eighty":7.77823,"marketCap":23236461920},{"date":"2021-04-23","current":7.352017,"twenty":6.752372,"median":7.34556,"eighty":7.756832,"marketCap":23280139480},{"date":"2021-04-30","current":7.198201,"twenty":6.779115,"median":7.3251,"eighty":7.742694,"marketCap":22887041440},{"date":"2021-05-07","current":7.329293,"twenty":6.80098,"median":7.332843,"eighty":7.711517,"marketCap":23454849720},{"date":"2021-05-14","current":6.910686,"twenty":6.815987,"median":7.331068,"eighty":7.673305,"marketCap":22100845360},{"date":"2021-05-21","current":6.690322,"twenty":6.796466,"median":7.310724,"eighty":7.660798,"marketCap":21402004400},{"date":"2021-05-28","current":6.746728,"twenty":6.754689,"median":7.27407,"eighty":7.656762,"marketCap":21795102440},{"date":"2021-06-04","current":6.466412,"twenty":6.694988,"median":7.255185,"eighty":7.648553,"marketCap":20790518560},{"date":"2021-06-11","current":6.670672,"twenty":6.679214,"median":7.198201,"eighty":7.643032,"marketCap":21445681960},{"date":"2021-06-18","current":6.232119,"twenty":6.650527,"median":7.149796,"eighty":7.638299,"marketCap":19873289800},{"date":"2021-06-25","current":6.057872,"twenty":6.612333,"median":7.088788,"eighty":7.622062,"marketCap":19305481520},{"date":"2021-07-02","current":5.972368,"twenty":6.600596,"median":7.060543,"eighty":7.617022,"marketCap":18999738600},{"date":"2021-07-09","current":5.950871,"twenty":6.589196,"median":7.013769,"eighty":7.596669,"marketCap":18912383480},{"date":"2021-07-16","current":6.005969,"twenty":6.561642,"median":6.930388,"eighty":7.59081,"marketCap":19087093720},{"date":"2021-07-23","current":6.020292,"twenty":6.466412,"median":6.899304,"eighty":7.528378,"marketCap":19130771280},{"date":"2021-07-30","current":5.945336,"twenty":6.312931,"median":6.867032,"eighty":7.478129,"marketCap":18956061040},{"date":"2021-08-06","current":6.206905,"twenty":6.207023,"median":6.844225,"eighty":7.469878,"marketCap":19742257120},{"date":"2021-08-13","current":6.459015,"twenty":6.20941,"median":6.814991,"eighty":7.456079,"marketCap":20572130760},{"date":"2021-08-20","current":6.312342,"twenty":6.232119,"median":6.783007,"eighty":7.44884,"marketCap":20048000040},{"date":"2021-08-27","current":5.479214,"twenty":6.173982,"median":6.738855,"eighty":7.420471,"marketCap":19392836640},{"date":"2021-09-03","current":5.662021,"twenty":6.057872,"median":6.699817,"eighty":7.413469,"marketCap":20048000040},{"date":"2021-09-10","current":5.278379,"twenty":6.022617,"median":6.687455,"eighty":7.398325,"marketCap":18737673240},{"date":"2021-09-17","current":5.096591,"twenty":6.001742,"median":6.678322,"eighty":7.398089,"marketCap":18038832280},{"date":"2021-09-24","current":4.958552,"twenty":5.960081,"median":6.670672,"eighty":7.397477,"marketCap":17558379120},{"date":"2021-09-30","current":5.224765,"twenty":5.94581,"median":6.64274,"eighty":7.388766,"marketCap":18562963000},{"date":"2021-10-08","current":4.979121,"twenty":5.935536,"median":6.614133,"eighty":7.378066,"marketCap":17689411800},{"date":"2021-10-15","current":4.987994,"twenty":5.910589,"median":6.609246,"eighty":7.367478,"marketCap":17733089360},{"date":"2021-10-22","current":4.940239,"twenty":5.675842,"median":6.600596,"eighty":7.354761,"marketCap":17689411800},{"date":"2021-10-29","current":4.524493,"twenty":5.571372,"median":6.592386,"eighty":7.349434,"marketCap":16160697200},{"date":"2021-11-05","current":4.358343,"twenty":5.514738,"median":6.586128,"eighty":7.341226,"marketCap":15592888920},{"date":"2021-11-12","current":4.887562,"twenty":5.374214,"median":6.565943,"eighty":7.33451,"marketCap":17558379120},{"date":"2021-11-19","current":5.418027,"twenty":5.259351,"median":6.546941,"eighty":7.333845,"marketCap":19436514200},{"date":"2021-11-26","current":5.428466,"twenty":5.275965,"median":6.522324,"eighty":7.333136,"marketCap":19480191760},{"date":"2021-12-03","current":4.774551,"twenty":5.234598,"median":6.501702,"eighty":7.331423,"marketCap":17165281080},{"date":"2021-12-10","current":4.7179,"twenty":5.143927,"median":6.438893,"eighty":7.324323,"marketCap":16990570840},{"date":"2021-12-17","current":4.611933,"twenty":5.064042,"median":6.396942,"eighty":7.311953,"marketCap":16597472800},{"date":"2021-12-24","current":4.462031,"twenty":4.994596,"median":6.333601,"eighty":7.300663,"marketCap":16073342080},{"date":"2021-12-31","current":4.488644,"twenty":4.98135,"median":6.312636,"eighty":7.290644,"marketCap":16204374760},{"date":"2022-01-07","current":4.760793,"twenty":4.472245,"median":4.498497,"eighty":4.642726,"marketCap":17121603520},{"date":"2022-01-14","current":4.750447,"twenty":4.484065,"median":4.606838,"eighty":4.774971,"marketCap":17121603520},{"date":"2022-01-21","current":4.606597,"twenty":4.4763,"median":4.60518,"eighty":4.754585,"marketCap":16641150360},{"date":"2022-01-28","current":4.448681,"twenty":4.464488,"median":4.529581,"eighty":4.719605,"marketCap":16029664520},{"date":"2022-02-04","current":4.584267,"twenty":4.464818,"median":4.529581,"eighty":4.699044,"marketCap":16510117680},{"date":"2022-02-11","current":1.488699,"twenty":4.448681,"median":4.488644,"eighty":4.646846,"marketCap":5372339880},{"date":"2022-02-18","current":1.047836,"twenty":4.390965,"median":4.476076,"eighty":4.608496,"marketCap":3799947720},{"date":"2022-02-25","current":0.853027,"twenty":1.085553,"median":4.464818,"eighty":4.606597,"marketCap":3101106760},{"date":"2022-03-04","current":0.756622,"twenty":0.949041,"median":4.457107,"eighty":4.60518,"marketCap":2751686280},{"date":"2022-03-11","current":0.697626,"twenty":0.842667,"median":4.447804,"eighty":4.584267,"marketCap":2533298480},{"date":"2022-03-18","current":0.772876,"twenty":0.772876,"median":4.411494,"eighty":4.576629,"marketCap":2795363840},{"date":"2022-03-25","current":0.712465,"twenty":0.756622,"median":1.488699,"eighty":4.535748,"marketCap":2576976040},{"date":"2022-04-01","current":2.850085,"twenty":0.747596,"median":1.373695,"eighty":4.523414,"marketCap":2839041400},{"date":"2022-04-08","current":3.506278,"twenty":0.754817,"median":2.758007,"eighty":4.50348,"marketCap":3494204800},{"date":"2022-04-14","current":3.073076,"twenty":0.756869,"median":2.981988,"eighty":4.492585,"marketCap":3057429200},{"date":"2022-04-22","current":2.907924,"twenty":0.757735,"median":2.92695,"eighty":4.486248,"marketCap":2839041400},{"date":"2022-04-29","current":2.773615,"twenty":0.764423,"median":2.88558,"eighty":4.480471,"marketCap":2664331160},{"date":"2022-05-06","current":2.567598,"twenty":0.774418,"median":2.850085,"eighty":4.476748,"marketCap":2445943360},{"date":"2022-05-13","current":2.707746,"twenty":0.780584,"median":2.773615,"eighty":4.474956,"marketCap":2533298480},{"date":"2022-05-20","current":2.808397,"twenty":0.785146,"median":2.794418,"eighty":4.468108,"marketCap":2664331160},{"date":"2022-05-27","current":2.580439,"twenty":0.798239,"median":2.773615,"eighty":4.464818,"marketCap":2445943360},{"date":"2022-06-02","current":2.658331,"twenty":0.802364,"median":2.752998,"eighty":4.464159,"marketCap":2533298480},{"date":"2022-06-10","current":2.722467,"twenty":0.803453,"median":2.707694,"eighty":4.461971,"marketCap":2576976040},{"date":"2022-06-17","current":2.494484,"twenty":0.834827,"median":2.700638,"eighty":4.454493,"marketCap":2358588240},{"date":"2022-06-24","current":2.852679,"twenty":0.850955,"median":2.707694,"eighty":4.449495,"marketCap":2708008720},{"date":"2022-06-30","current":2.673239,"twenty":0.868683,"median":2.707694,"eighty":4.448155,"marketCap":2533298480},{"date":"2022-07-08","current":2.578403,"twenty":0.894377,"median":2.700638,"eighty":4.443682,"marketCap":2445943360},{"date":"2022-07-15","current":2.18426,"twenty":0.931244,"median":2.675283,"eighty":4.435587,"marketCap":2052845320},{"date":"2022-07-22","current":2.20605,"twenty":1.008318,"median":2.670138,"eighty":4.407388,"marketCap":2074684100},{"date":"2022-07-29","current":2.110589,"twenty":1.049185,"median":2.666988,"eighty":4.375897,"marketCap":1987328980},{"date":"2022-08-05","current":1.953211,"twenty":1.057109,"median":2.658331,"eighty":3.850107,"marketCap":1834457520},{"date":"2022-08-12","current":1.927332,"twenty":1.076049,"median":2.641007,"eighty":3.426484,"marketCap":1812618740},{"date":"2022-08-19","current":1.852996,"twenty":1.189435,"median":2.62094,"eighty":3.34673,"marketCap":1725263620},{"date":"2022-08-26","current":1.72594,"twenty":1.396695,"median":2.612948,"eighty":3.22583,"marketCap":1594230940},{"date":"2022-09-02","current":-0.45271,"twenty":1.057109,"median":2.596161,"eighty":3.111587,"marketCap":1528714600},{"date":"2022-09-09","current":-0.45444,"twenty":0.894377,"median":2.585306,"eighty":3.076361,"marketCap":1528714600},{"date":"2022-09-16","current":-0.432469,"twenty":0.819148,"median":2.580933,"eighty":3.072206,"marketCap":1441359480},{"date":"2022-09-23","current":-0.380806,"twenty":0.782409,"median":2.567598,"eighty":3.053009,"marketCap":1244810460},{"date":"2022-09-30","current":-0.333404,"twenty":0.756786,"median":2.507421,"eighty":3.01351,"marketCap":1091939000},{"date":"2022-10-07","current":-0.313417,"twenty":0.736117,"median":2.456987,"eighty":2.983174,"marketCap":1026422660},{"date":"2022-10-14","current":-0.332953,"twenty":0.698305,"median":2.443929,"eighty":2.933462,"marketCap":1078835732},{"date":"2022-10-21","current":-0.332534,"twenty":0.677649,"median":2.255919,"eighty":2.914461,"marketCap":1070100220},{"date":"2022-10-28","current":-0.295036,"twenty":-0.129645,"median":2.227461,"eighty":2.903455,"marketCap":947803052},{"date":"2022-11-04","current":-0.309697,"twenty":-0.298721,"median":2.206411,"eighty":2.881297,"marketCap":1004583880},{"date":"2022-11-11","current":-0.393712,"twenty":-0.309623,"median":2.18426,"eighty":2.863942,"marketCap":1288488020},{"date":"2022-11-18","current":-0.488809,"twenty":-0.321616,"median":1.989157,"eighty":2.861895,"marketCap":1594230940},{"date":"2022-11-25","current":-0.46572,"twenty":-0.331816,"median":1.95039,"eighty":2.856598,"marketCap":1506875820},{"date":"2022-12-02","current":-0.451183,"twenty":-0.332947,"median":1.931713,"eighty":2.853547,"marketCap":1485037040},{"date":"2022-12-09","current":-0.637677,"twenty":-0.337306,"median":1.905557,"eighty":2.85216,"marketCap":2118361660},{"date":"2022-12-16","current":-0.632578,"twenty":-0.353023,"median":1.882489,"eighty":2.847178,"marketCap":2096522880},{"date":"2022-12-23","current":-0.592858,"twenty":-0.373832,"median":1.87339,"eighty":2.835165,"marketCap":1965490200},{"date":"2022-12-30","current":-0.572724,"twenty":-0.395551,"median":1.853314,"eighty":2.834008,"marketCap":1921812640},{"date":"2023-01-06","current":-0.5669,"twenty":-0.414017,"median":1.839301,"eighty":2.829683,"marketCap":1921812640},{"date":"2023-01-13","current":-0.530977,"twenty":-0.433673,"median":1.72594,"eighty":2.815861,"marketCap":1834457520},{"date":"2023-01-20","current":-0.522822,"twenty":-0.443452,"median":1.373695,"eighty":2.80718,"marketCap":1790779960},{"date":"2023-01-27","current":-0.541839,"twenty":-0.447459,"median":1.172122,"eighty":2.806369,"marketCap":1856296300},{"date":"2023-02-03","current":-0.494655,"twenty":-0.45134,"median":1.050084,"eighty":2.780438,"marketCap":1703424840},{"date":"2023-02-10","current":-0.478505,"twenty":-0.459465,"median":0.926794,"eighty":2.773615,"marketCap":1637908500},{"date":"2023-02-17","current":-0.437987,"twenty":-0.459679,"median":0.853027,"eighty":2.76631,"marketCap":1485037040},{"date":"2023-02-24","current":-0.443408,"twenty":-0.459679,"median":0.803431,"eighty":2.763022,"marketCap":1485037040},{"date":"2023-03-03","current":-0.440567,"twenty":-0.459465,"median":0.785146,"eighty":2.75355,"marketCap":1485037040},{"date":"2023-03-10","current":-0.417735,"twenty":-0.417735,"median":-0.417319,"eighty":-0.41438,"marketCap":1397681920},{"date":"2023-03-17","current":-0.349086,"twenty":2.80718,"median":7.573475,"eighty":9.178232,"marketCap":1179294120},{"date":"2023-03-24","current":-0.295273,"twenty":2.757339,"median":7.558219,"eighty":9.170211,"marketCap":1008951636},{"date":"2023-03-31","current":-0.270496,"twenty":2.707321,"median":7.547483,"eighty":9.167462,"marketCap":917228760},{"date":"2023-04-06","current":-0.24747,"twenty":2.68016,"median":7.535544,"eighty":9.16179,"marketCap":838609152},{"date":"2023-04-14","current":-0.059099,"twenty":2.669755,"median":7.502855,"eighty":9.14401,"marketCap":869183444},{"date":"2023-04-21","current":-0.049028,"twenty":2.655922,"median":7.477305,"eighty":9.128111,"marketCap":720679740},{"date":"2023-04-28","current":-0.068854,"twenty":2.61835,"median":7.456079,"eighty":9.120954,"marketCap":1004583880},{"date":"2023-05-05","current":-0.055292,"twenty":2.598241,"median":7.426274,"eighty":9.11348,"marketCap":808034860},{"date":"2023-05-12","current":-0.049356,"twenty":2.580835,"median":7.398325,"eighty":9.105929,"marketCap":716311984},{"date":"2023-05-19","current":-0.041207,"twenty":2.504833,"median":7.383679,"eighty":9.095173,"marketCap":589647060},{"date":"2023-05-25","current":-0.034961,"twenty":2.446895,"median":7.375434,"eighty":9.070014,"marketCap":497924184},{"date":"2023-06-02","current":-0.035983,"twenty":2.228013,"median":7.361938,"eighty":9.045847,"marketCap":511027452},{"date":"2023-06-09","current":-0.045891,"twenty":2.191804,"median":7.34556,"eighty":9.035385,"marketCap":650795644},{"date":"2023-06-16","current":-0.05261,"twenty":1.950475,"median":7.333331,"eighty":9.008603,"marketCap":742518520},{"date":"2023-06-23","current":-0.040141,"twenty":1.920682,"median":7.318197,"eighty":8.977983,"marketCap":563440524},{"date":"2023-06-30","current":-0.041763,"twenty":1.880059,"median":7.294787,"eighty":8.960762,"marketCap":580911548},{"date":"2023-07-07","current":-0.040271,"twenty":1.840397,"median":7.25949,"eighty":8.950704,"marketCap":559072768},{"date":"2023-07-14","current":-0.037232,"twenty":1.396695,"median":7.220588,"eighty":8.914991,"marketCap":524130720},{"date":"2023-07-21","current":-0.035536,"twenty":1.008318,"median":7.185552,"eighty":8.895702,"marketCap":497924184},{"date":"2023-07-28","current":-0.040566,"twenty":0.826987,"median":7.147515,"eighty":8.87982,"marketCap":567808280},{"date":"2023-08-04","current":-0.034268,"twenty":0.777501,"median":7.13628,"eighty":8.861794,"marketCap":480453160},{"date":"2023-08-11","current":-0.032896,"twenty":0.751206,"median":7.108911,"eighty":8.845356,"marketCap":458614380},{"date":"2023-08-18","current":-0.030925,"twenty":0.71405,"median":7.081354,"eighty":8.835772,"marketCap":428040088},{"date":"2023-08-25","current":-0.030471,"twenty":0.683931,"median":7.044863,"eighty":8.824518,"marketCap":384362528},{"date":"2023-09-01","current":-0.02862,"twenty":0.084123,"median":7.020884,"eighty":8.824518,"marketCap":362523748},{"date":"2023-09-08","current":-0.040826,"twenty":-0.029509,"median":7.006434,"eighty":8.824518,"marketCap":511027452},{"date":"2023-09-15","current":-0.051592,"twenty":-0.030897,"median":6.988601,"eighty":8.824518,"marketCap":650795644},{"date":"2023-09-22","current":-0.048688,"twenty":-0.0319,"median":6.940853,"eighty":8.824518,"marketCap":611485840},{"date":"2023-09-29","current":-0.047563,"twenty":-0.032852,"median":6.899304,"eighty":8.823914,"marketCap":598382572},{"date":"2023-10-06","current":-0.044112,"twenty":-0.034268,"median":6.876118,"eighty":8.823914,"marketCap":554705012},{"date":"2023-10-13","current":-0.043135,"twenty":-0.035465,"median":6.844225,"eighty":8.823914,"marketCap":541601744},{"date":"2023-10-20","current":-0.035885,"twenty":-0.035678,"median":6.80686,"eighty":8.823311,"marketCap":449878868},{"date":"2023-10-27","current":-0.034854,"twenty":-0.035699,"median":6.766632,"eighty":8.816651,"marketCap":436775600},{"date":"2023-11-03","current":-0.035805,"twenty":-0.035842,"median":6.691769,"eighty":8.800962,"marketCap":449878868},{"date":"2023-11-10","current":-0.035813,"twenty":-0.035944,"median":6.67346,"eighty":8.79145,"marketCap":449878868},{"date":"2023-11-17","current":-0.03377,"twenty":-0.035944,"median":6.614947,"eighty":8.775429,"marketCap":428040088},{"date":"2023-11-24","current":-0.038621,"twenty":-0.036439,"median":6.600596,"eighty":8.712044,"marketCap":493556428},{"date":"2023-12-01","current":-0.033356,"twenty":-0.03655,"median":6.586128,"eighty":8.684895,"marketCap":428040088},{"date":"2023-12-08","current":-0.032465,"twenty":-0.03655,"median":6.546941,"eighty":8.670199,"marketCap":414936820},{"date":"2023-12-15","current":-0.034658,"twenty":-0.03655,"median":6.501702,"eighty":8.647597,"marketCap":445511112},{"date":"2023-12-22","current":-0.031281,"twenty":-0.03655,"median":6.396942,"eighty":8.585712,"marketCap":401833552},{"date":"2023-12-29","current":-0.031115,"twenty":-0.03655,"median":6.32185,"eighty":8.550709,"marketCap":401833552},{"date":"2024-01-05","current":-0.032358,"twenty":-0.03655,"median":6.232119,"eighty":8.523358,"marketCap":414936820},{"date":"2024-01-12","current":-0.029957,"twenty":-0.03655,"median":6.167386,"eighty":8.464798,"marketCap":384362528},{"date":"2024-01-19","current":-0.027272,"twenty":-0.03655,"median":6.030773,"eighty":8.405435,"marketCap":349420480},{"date":"2024-01-26","current":-0.028747,"twenty":-0.03655,"median":6.005969,"eighty":8.356906,"marketCap":366891504},{"date":"2024-02-02","current":-0.026042,"twenty":-0.03655,"median":5.950871,"eighty":8.331383,"marketCap":331949456},{"date":"2024-02-09","current":-0.025233,"twenty":-0.036506,"median":5.945356,"eighty":8.312573,"marketCap":323213944},{"date":"2024-02-16","current":-0.026591,"twenty":-0.036535,"median":5.930126,"eighty":8.288547,"marketCap":340684968},{"date":"2024-02-23","current":-0.028445,"twenty":-0.036535,"median":5.794362,"eighty":8.221165,"marketCap":362523748},{"date":"2024-03-01","current":-0.029455,"twenty":-0.036521,"median":5.600618,"eighty":8.197051,"marketCap":375627016},{"date":"2024-03-08","current":-0.026703,"twenty":-0.036521,"median":5.546356,"eighty":8.181912,"marketCap":340684968},{"date":"2024-03-15","current":-0.026042,"twenty":-0.036521,"median":5.45198,"eighty":8.138692,"marketCap":331949456},{"date":"2024-03-22","current":-0.024351,"twenty":-0.036521,"median":5.380818,"eighty":8.116938,"marketCap":310110676},{"date":"2024-03-28","current":-0.024085,"twenty":-0.036521,"median":5.274356,"eighty":8.08759,"marketCap":305742920},{"date":"2024-04-05","current":-0.027168,"twenty":-0.036564,"median":5.157599,"eighty":8.057117,"marketCap":248962092},{"date":"2024-04-12","current":-0.021436,"twenty":-0.03655,"median":5.076059,"eighty":8.042158,"marketCap":196549020},{"date":"2024-04-19","current":-0.020024,"twenty":-0.03655,"median":4.99265,"eighty":7.967755,"marketCap":183445752},{"date":"2024-04-26","current":-0.024823,"twenty":-0.036521,"median":4.979121,"eighty":7.933454,"marketCap":227123312},{"date":"2024-05-03","current":-0.029139,"twenty":-0.036521,"median":4.938763,"eighty":7.909593,"marketCap":266433116},{"date":"2024-05-10","current":-0.031929,"twenty":-0.036521,"median":4.860754,"eighty":7.891811,"marketCap":292639652},{"date":"2024-05-17","current":-0.046294,"twenty":-0.037232,"median":4.846487,"eighty":7.862789,"marketCap":423672332},{"date":"2024-05-24","current":-0.040181,"twenty":-0.037425,"median":4.796238,"eighty":7.850828,"marketCap":366891504},{"date":"2024-05-31","current":-0.049697,"twenty":-0.038636,"median":4.760793,"eighty":7.819884,"marketCap":454246624},{"date":"2024-06-07","current":-0.043061,"twenty":-0.039224,"median":4.712917,"eighty":7.800831,"marketCap":393098040},{"date":"2024-06-14","current":-0.03879,"twenty":-0.039458,"median":4.619346,"eighty":7.790288,"marketCap":353788236},{"date":"2024-06-21","current":-0.035992,"twenty":-0.039458,"median":4.601808,"eighty":7.785451,"marketCap":327581700},{"date":"2024-06-28","current":-0.032167,"twenty":-0.039458,"median":4.572561,"eighty":7.77367,"marketCap":292639652},{"date":"2024-07-05","current":-0.030733,"twenty":-0.039458,"median":4.535748,"eighty":7.763352,"marketCap":279536384},{"date":"2024-07-12","current":-0.030687,"twenty":-0.039458,"median":4.491496,"eighty":7.744231,"marketCap":279536384},{"date":"2024-07-19","current":-0.028289,"twenty":-0.039458,"median":4.482654,"eighty":7.737904,"marketCap":257697604},{"date":"2024-07-26","current":-0.026274,"twenty":-0.039458,"median":4.463994,"eighty":7.705189,"marketCap":240226580},{"date":"2024-08-02","current":-0.026768,"twenty":-0.039458,"median":4.45275,"eighty":7.677018,"marketCap":244594336},{"date":"2024-08-09","current":-0.027539,"twenty":-0.039458,"median":4.4187,"eighty":7.665152,"marketCap":253329848},{"date":"2024-08-16","current":-0.029902,"twenty":-0.039458,"median":3.506278,"eighty":7.651692,"marketCap":275168628},{"date":"2024-08-23","current":-0.027413,"twenty":-0.039458,"median":3.073076,"eighty":7.634927,"marketCap":253329848},{"date":"2024-08-30","current":-0.02552,"twenty":-0.039458,"median":2.916095,"eighty":7.617979,"marketCap":262065360},{"date":"2024-09-06","current":-0.023382,"twenty":-0.039458,"median":2.857307,"eighty":7.598209,"marketCap":240226580},{"date":"2024-09-13","current":-0.02046,"twenty":-0.039458,"median":2.833623,"eighty":7.580368,"marketCap":209652288},{"date":"2024-09-20","current":-0.021609,"twenty":-0.039473,"median":2.777026,"eighty":7.572295,"marketCap":222755556},{"date":"2024-09-27","current":-0.031588,"twenty":-0.039473,"median":2.737732,"eighty":7.556076,"marketCap":327581700},{"date":"2024-10-04","current":-0.074041,"twenty":-0.039658,"median":2.70374,"eighty":7.543773,"marketCap":764357300},{"date":"2024-10-10","current":-0.05536,"twenty":-0.040199,"median":2.674197,"eighty":7.529101,"marketCap":567808280},{"date":"2024-10-18","current":-0.051369,"twenty":-0.040612,"median":2.662931,"eighty":7.482467,"marketCap":524130720},{"date":"2024-10-25","current":-0.044951,"twenty":-0.040964,"median":2.637593,"eighty":7.470305,"marketCap":458614380},{"date":"2024-11-01","current":-0.044921,"twenty":-0.041763,"median":2.605671,"eighty":7.435746,"marketCap":458614380},{"date":"2024-11-08","current":-0.04742,"twenty":-0.042376,"median":2.582984,"eighty":7.41627,"marketCap":480453160},{"date":"2024-11-15","current":-0.036487,"twenty":-0.042422,"median":2.530998,"eighty":7.394476,"marketCap":366891504},{"date":"2024-11-22","current":-0.03129,"twenty":-0.042422,"median":2.446401,"eighty":7.375294,"marketCap":314478432},{"date":"2024-11-29","current":-0.033919,"twenty":-0.042422,"median":2.22815,"eighty":7.363064,"marketCap":340684968},{"date":"2024-12-06","current":-0.033999,"twenty":-0.042422,"median":2.19369,"eighty":7.346055,"marketCap":340684968},{"date":"2024-12-13","current":-0.03403,"twenty":-0.042422,"median":1.950496,"eighty":7.333673,"marketCap":340684968},{"date":"2024-12-20","current":-0.032025,"twenty":-0.042422,"median":1.910902,"eighty":7.3174,"marketCap":318846188},{"date":"2024-12-27","current":-0.031172,"twenty":-0.042422,"median":1.882489,"eighty":7.306638,"marketCap":310110676},{"date":"2025-01-03","current":-0.026316,"twenty":-0.042422,"median":1.853314,"eighty":7.269452,"marketCap":262065360},{"date":"2025-01-10","current":-0.024216,"twenty":-0.042422,"median":1.724338,"eighty":7.231737,"marketCap":240226580},{"date":"2025-01-17","current":-0.025956,"twenty":-0.042422,"median":1.055938,"eighty":7.189926,"marketCap":257697604},{"date":"2025-01-24","current":-0.023608,"twenty":-0.042422,"median":0.866073,"eighty":7.169319,"marketCap":235858824},{"date":"2025-01-28","current":-0.02132,"twenty":-0.042416,"median":0.842667,"eighty":7.153611,"marketCap":214020044},{"date":"2025-02-07","current":-0.021869,"twenty":-0.042428,"median":0.772876,"eighty":7.131368,"marketCap":218387800},{"date":"2025-02-14","current":-0.022755,"twenty":-0.042428,"median":0.737348,"eighty":7.098812,"marketCap":227123312},{"date":"2025-02-21","current":-0.02093,"twenty":-0.042428,"median":0.697626,"eighty":7.065569,"marketCap":209652288},{"date":"2025-02-28","current":-0.022749,"twenty":-0.042428,"median":0.62742,"eighty":7.02942,"marketCap":227123312},{"date":"2025-03-07","current":-0.022658,"twenty":-0.042434,"median":-0.020024,"eighty":7.012671,"marketCap":227123312},{"date":"2025-03-14","current":-0.022214,"twenty":-0.042434,"median":-0.020492,"eighty":7.000149,"marketCap":222755556},{"date":"2025-03-21","current":-0.021787,"twenty":-0.042434,"median":-0.020921,"eighty":6.966399,"marketCap":218387800},{"date":"2025-03-28","current":-0.021395,"twenty":-0.042434,"median":-0.020998,"eighty":6.925808,"marketCap":214020044},{"date":"2025-04-03","current":-0.028075,"twenty":-0.042434,"median":-0.021312,"eighty":6.89223,"marketCap":205284532},{"date":"2025-04-11","current":-0.027726,"twenty":-0.042434,"median":-0.021437,"eighty":6.856895,"marketCap":200916776},{"date":"2025-04-17","current":-0.027087,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"marketCap":196549020},{"date":"2025-04-25","current":-0.027035,"twenty":-0.04244,"median":-0.021778,"eighty":6.786184,"marketCap":196549020},{"date":"2025-05-02","current":-0.025778,"twenty":-0.042434,"median":-0.021813,"eighty":6.743579,"marketCap":187813508},{"date":"2025-05-09","current":-0.023218,"twenty":-0.04244,"median":-0.021921,"eighty":6.690322,"marketCap":170342484},{"date":"2025-05-16","current":-0.023029,"twenty":-0.04244,"median":-0.022256,"eighty":6.670672,"marketCap":170342484},{"date":"2025-05-23","current":-0.022371,"twenty":-0.04244,"median":-0.022633,"eighty":6.613318,"marketCap":165974728},{"date":"2025-05-30","current":-0.02286,"twenty":-0.04244,"median":-0.022734,"eighty":6.600155,"marketCap":170342484},{"date":"2025-06-06","current":-0.022217,"twenty":-0.04244,"median":-0.02286,"eighty":6.580519,"marketCap":165974728},{"date":"2025-06-13","current":-0.023377,"twenty":-0.04244,"median":-0.022889,"eighty":6.544719,"marketCap":174710240},{"date":"2025-06-20","current":-0.023423,"twenty":-0.04244,"median":-0.023107,"eighty":6.466412,"marketCap":174710240},{"date":"2025-06-27","current":-0.022774,"twenty":-0.042434,"median":-0.023157,"eighty":6.3948,"marketCap":170342484},{"date":"2025-07-04","current":-0.023941,"twenty":-0.042434,"median":-0.023343,"eighty":6.312813,"marketCap":179077996},{"date":"2025-07-11","current":-0.025718,"twenty":-0.042434,"median":-0.023379,"eighty":6.206999,"marketCap":192181264},{"date":"2025-07-18","current":-0.028079,"twenty":-0.042434,"median":-0.023423,"eighty":6.069562,"marketCap":209652288},{"date":"2025-07-25","current":-0.028559,"twenty":-0.042434,"median":-0.023454,"eighty":6.022503,"marketCap":214020044}],"updateTime":1753512929495}}}