港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈尔滨银行

0.370

+0.0205.71%

成交量：707.50万

成交额：250.37万

市值：40.68亿

市盈率：10.59

高：0.370

开：0.350

低：0.340

收：0.350

数据加载中...

总览公司新闻公告

哈尔滨银行06月06日获主力加仓94.5万元

哈尔滨银行创新零售信贷数字化产品赋能实体经济提质增效

哈尔滨银行06月05日获主力加仓121.0万元

东北小银行，举步维艰

哈尔滨银行06月04日获主力加仓90.6万元

哈尔滨银行06月02日主力净流出10.8万元散户资金买入

哈尔滨银行05月29日主力净流入37.6万元散户资金抛售

哈尔滨银行携手中企云链构建金融服务新模式

哈尔滨银行05月26日主力净流出0.0万元散户资金买入

哈尔滨银行05月23日主力净流入9.6万元散户资金抛售

哈尔滨银行05月20日获主力加仓5.9万元

哈尔滨银行05月19日获主力加仓9.0万元

哈尔滨银行05月16日主力净流入8.9万元散户资金抛售

哈尔滨银行05月14日获主力加仓26万元

这些银行股创阶段新高，机构：板块配置价值凸显！

哈尔滨银行盈利能力显著提升以差异化特色化构建“三驾马车”

业绩高增下仍有“隐忧”，哈尔滨银行不良率居城商行之首

哈尔滨银行05月12日获主力加仓20.8万元

拆解哈尔滨银行2024年报：不良贷款超100亿元，消费贷业务突出

哈尔滨银行05月09日获主力加仓78.2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06138/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06138\",,,,,undefined,":{"symbol":"06138","market":"HK","secType":"STK","nameCN":"哈尔滨银行","latestPrice":0.37,"timestamp":1749197316034,"preClose":0.35,"halted":0,"volume":7075000,"delay":0,"floatShares":3023570000,"shares":10995599553,"eps":0.03494783698985795,"marketStatus":"未开盘","change":0.02,"latestTime":"06-06 16:08:36","open":0.35,"high":0.37,"low":0.34,"amount":2503745,"amplitude":0.085714,"askPrice":0.37,"askSize":289000,"bidPrice":0.365,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.09755115982555358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1396195200000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5700590297986114,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06138\",,,,,undefined,":{"symbol":"06138","floatShares":3023570000,"roa":"0.19%","roe":"2.64%","lyrEps":0.034948,"volumeRatio":1.5700590297986114,"shares":10995599553,"dividePrice":0,"high":0.37,"amplitude":0.085714,"preClose":0.35,"low":0.34,"week52Low":0.265,"pbRate":"0.06","psRate":"0.53","week52High":0.57,"institutionHeld":0,"latestPrice":0.37,"committee":-0.485861,"eps":0.03494783698985795,"divideRate":0,"volume":7075000,"delay":0,"ttmEps":0.09755115982555358,"open":0.35,"prevYearClose":0.335,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.33,"fiveDayClose":0.31,"twentyDayClose":0.29,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06138\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541955856","title":"哈尔滨银行06月06日获主力加仓94.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541955856","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541955856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197750,"startTime":"0","endTime":"0","summary":"06月06日, 哈尔滨银行股价涨5.71%，报收0.37元，成交金额250.4万元，换手率0.23%，振幅8.57%，量比1.57。哈尔滨银行今日主力资金净流入94.5万元，连续4日净流入，上一交易日主力净流入121.0万元。该股近5个交易日上涨17.74%，主力资金累计净流入398.6万元；近20日主力资金累计净流入540.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173348a6fd05f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173348a6fd05f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06138","BK1560","BK1235"],"gpt_icon":0},{"id":"2541205838","title":"哈尔滨银行创新零售信贷数字化产品 赋能实体经济提质增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2541205838","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541205838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:34","pubTimestamp":1749191694,"startTime":"0","endTime":"0","summary":"6月5日，为全力推动实体经济提质增效、深入践行普惠金融、释放消费潜能，哈尔滨银行与新希望集团旗下科技企业成都新希望金融信息有限公司举行战略合作签约仪式，并现场发布新一代零售信贷数字化产品——“钱到家”，以极速服务为消费市场注入活力，破解民营经济融资困局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423993986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","06138","BK1235"],"gpt_icon":0},{"id":"2541549026","title":"哈尔滨银行06月05日获主力加仓121.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541549026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541549026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111339,"startTime":"0","endTime":"0","summary":"06月05日, 哈尔滨银行股价涨6.06%，报收0.35元，成交金额291.0万元，换手率0.29%，振幅9.09%，量比2.69。哈尔滨银行今日主力资金净流入121.0万元，连续3日净流入，上一交易日主力净流入90.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.92%。该股近5个交易日上涨9.38%，主力资金累计净流入310.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入524.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172853a6fb88ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172853a6fb88ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06138","BK1235","BK1560"],"gpt_icon":0},{"id":"2541104947","title":"东北小银行，举步维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2541104947","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541104947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:11","pubTimestamp":1749107477,"startTime":"0","endTime":"0","summary":"细究东北小银行齐奏“悲歌”的原因，共同的特性之一是：净息差偏低，致使利息净收入“基本盘”严重承压。不良“生死劫”摆在东北小银行面前的，不止是经营退化，还有一场严峻的风险暴露与防范“生死劫”。对比之下，东北小银行不良贷款率普遍高于行业平均水平，但代表着潜在坏账准备的充足性，资金“安全垫”厚度的拨备覆盖率却大都位于均线下方。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748947304606440380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1560","BK1235","06138"],"gpt_icon":0},{"id":"2540054441","title":"哈尔滨银行06月04日获主力加仓90.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054441","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024936,"startTime":"0","endTime":"0","summary":"06月04日, 哈尔滨银行股价涨3.13%，报收0.33元，成交金额124.6万元，换手率0.13%，振幅4.69%，量比1.55。哈尔滨银行今日主力资金净流入90.6万元，上一交易日主力净流入103.3万元。该股近5个交易日上涨4.76%，主力资金累计净流入226.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入419.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174214a499ab2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174214a499ab2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06138","BK1235","BK1560"],"gpt_icon":0},{"id":"2540766284","title":"哈尔滨银行06月02日主力净流出10.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852151,"startTime":"0","endTime":"0","summary":"06月02日, 哈尔滨银行股价跌1.61%，报收0.30元，成交金额32.4万元，换手率0.04%，振幅3.23%，量比0.71。哈尔滨银行今日主力资金净流出10.8万元，上一交易日主力净流入6.0万元。该股近5个交易日下跌3.17%，主力资金累计净流入26.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入120.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162812a4966886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162812a4966886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06138"],"gpt_icon":0},{"id":"2539625650","title":"哈尔滨银行05月29日主力净流入37.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506545,"startTime":"0","endTime":"0","summary":"05月29日, 哈尔滨银行股价涨1.59%，报收0.32元，成交金额70.6万元，换手率0.07%，振幅1.59%，量比1.76。哈尔滨银行今日主力资金净流入37.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.59%，主力资金累计净流入40.9万元；近20日主力资金累计净流入112.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172714a6f19fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172714a6f19fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06138"],"gpt_icon":0},{"id":"2538588404","title":"哈尔滨银行携手中企云链构建金融服务新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2538588404","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538588404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:08","pubTimestamp":1748333286,"startTime":"0","endTime":"0","summary":"5月26日，哈尔滨银行携手中企云链股份有限公司（以下简称“中企云链”），召开“链中有我，聚力同行”战略合作签约仪式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415612055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06138","BK1560","BK1235"],"gpt_icon":0},{"id":"2538336172","title":"哈尔滨银行05月26日主力净流出0.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538336172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538336172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247350,"startTime":"0","endTime":"0","summary":"05月26日, 哈尔滨银行股价跌1.56%，报收0.32元，成交金额60.9万元，换手率0.06%，振幅1.56%，量比1.31。哈尔滨银行今日主力资金净流出0.0万元，上一交易日主力净流入9.6万元。该股近5个交易日下跌4.55%，主力资金累计净流入9.0万元；近20日主力资金累计净流入104.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173341a48cc890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173341a48cc890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06138","BK1235"],"gpt_icon":0},{"id":"2537182840","title":"哈尔滨银行05月23日主力净流入9.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988126,"startTime":"0","endTime":"0","summary":"05月23日, 哈尔滨银行股价涨1.59%，报收0.32元，成交金额77.9万元，换手率0.08%，振幅1.59%，量比2.20。哈尔滨银行今日主力资金（超大单+大单）净流入9.6万元，上一交易日主力净流出0万元。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|1.38%|#|力天影业|1.34%|#|中国宏光|1.08%|#|...|...|#271|哈尔滨银行|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172245a4897450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172245a4897450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06138"],"gpt_icon":0},{"id":"2536615867","title":"哈尔滨银行05月20日获主力加仓5.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728950,"startTime":"0","endTime":"0","summary":"05月20日，哈尔滨银行股价收平报0.33元，成交金额13.8万元，换手率0.01%，振幅1.52%，量比0.28。哈尔滨银行今日主力资金净流入5.9万元，连续3日净流入，上一交易日主力净流入9.0万元。该股近5个交易日上涨6.45%，主力资金累计净流入49.7万元；近20日主力资金累计净流入56.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174411a6e5db7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174411a6e5db7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06138","BK1235","BK1560"],"gpt_icon":0},{"id":"2536150799","title":"哈尔滨银行05月19日获主力加仓9.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536150799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536150799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642554,"startTime":"0","endTime":"0","summary":"05月19日, 哈尔滨银行股价涨3.13%，报收0.33元，成交金额83.7万元，换手率0.09%，振幅3.13%，量比1.99。哈尔滨银行今日主力资金净流入9.0万元，上一交易日主力净流入8.9万元。该股近5个交易日上涨10.00%，主力资金累计净流入74.7万元；近20日主力资金累计净流出13.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174101a6e4891d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174101a6e4891d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06138","BK1560"],"gpt_icon":0},{"id":"2535362428","title":"哈尔滨银行05月16日主力净流入8.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383343,"startTime":"0","endTime":"0","summary":"05月16日, 哈尔滨银行股价涨1.59%，报收0.32元，成交金额24.3万元，换手率0.03%，振幅3.17%，量比0.42。哈尔滨银行今日主力资金净流入8.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.34%，主力资金累计净流入86.5万元；近20日主力资金累计净流入8.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173822a6e17a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173822a6e17a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06138","BK1235"],"gpt_icon":0},{"id":"2535045483","title":"哈尔滨银行05月14日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210558,"startTime":"0","endTime":"0","summary":"05月14日, 哈尔滨银行股价涨4.84%，报收0.33元，成交金额69.0万元，换手率0.07%，振幅4.84%，量比1.10。哈尔滨银行今日主力资金净流入26万元，连续5日净流入，上一交易日主力净流入30.8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为10.26%。该股近5个交易日上涨12.07%，主力资金累计净流入172.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出27.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175444a6dec613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175444a6dec613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06138"],"gpt_icon":0},{"id":"2535241527","title":"这些银行股创阶段新高，机构：板块配置价值凸显！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241527","media":"财华社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:26","pubTimestamp":1747135618,"startTime":"0","endTime":"0","summary":"5月13日，A股银行板块中，有多家银行股创出阶段新高，比如重庆银行（601963.SH），该公司自去年9月下旬以来累计上涨超过75%，同一时期，上海银行（601229.SH）累计上涨超过68%，青岛银行（002948.SZ）累计上涨约60%，江苏银行（600919.SH）累计上涨超过50%，浦发银行（600000.SH）累计上涨超过40%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/5409a6e1-e48e-4e16-ae56-841c87d339a6.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/5409a6e1-e48e-4e16-ae56-841c87d339a6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68232c825a7712634b6753b8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999001689.USD","BK1231","LU0149534421.HKD","09889","01916","SG9999000327.SGD","LU0607220059.USD","BK1560","BK1601","STAN.UK","06138","01963","BK1235","BK1572","03143","02888"],"gpt_icon":0},{"id":"2535723173","title":"哈尔滨银行盈利能力显著提升 以差异化特色化构建“三驾马车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723173","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:48","pubTimestamp":1747133305,"startTime":"0","endTime":"0","summary":"近日，哈尔滨银行（06138.HK）发布2024年报。过去一年，哈尔滨银行围绕差异化经营、批量化获客、综合化发展，推动了公司同业、零售小微、跨境金融“三驾马车”并驾齐驱，形成了符合实际、独具特色的竞争优势。盈利能力稳健向好，规模效益协同发展年报数据显示，2024年哈尔滨银行共实现营业收入142.43亿元，同比增长7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403357939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","06138"],"gpt_icon":0},{"id":"2535575667","title":"业绩高增下仍有“隐忧”，哈尔滨银行不良率居城商行之首","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575667","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:59","pubTimestamp":1747065540,"startTime":"0","endTime":"0","summary":"　　作为东北资产规模第二大城商行，哈尔滨银行2024年业绩堪称出色。　　纵观AH股上市银行股，哈尔滨银行的净利润增速处于绝对领先地位，仅次于泸州银行。　　在业绩的高速增长下，哈尔滨银行目前仍面临资产质量、收入结构失衡等一系列问题。截至2024年末，全国124家城商行中有70余家银行披露了不良率，哈尔滨银行以2.84%的不良率居首，资产质量问题尤为突出。　　此外，哈尔滨银行的资本充足率也逼近红线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-12/doc-inewkrtz4503955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","06138","BK1560"],"gpt_icon":0},{"id":"2534245950","title":"哈尔滨银行05月12日获主力加仓20.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037719,"startTime":"0","endTime":"0","summary":"05月12日, 哈尔滨银行股价涨3.45%，报收0.30元，成交金额43.6万元，换手率0.05%，振幅3.45%，量比0.54。哈尔滨银行今日主力资金净流入20.8万元，连续3日净流入，上一交易日主力净流入78.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为6.66%。该股近5个交易日上涨3.45%，主力资金累计净流入10.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出36.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174503a6dc0917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174503a6dc0917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06138","BK1560","BK1235"],"gpt_icon":0},{"id":"2534640343","title":"拆解哈尔滨银行2024年报：不良贷款超100亿元，消费贷业务突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640343","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:57","pubTimestamp":1746935820,"startTime":"0","endTime":"0","summary":"　　近日，哈尔滨银行股份有限公司公布2024年业绩，从业绩报告中能看出，2024年，哈尔滨银行宛如一艘在波涛汹涌大海中航行的巨轮，凭借着自身的战略调整与不懈努力，在经营业绩方面呈现出诸多亮点。其中，不良贷款规模突破100亿元关口，个人消费贷业务的不良尤为突出。　　2025年3月28日，哈尔滨银行发布2024年业绩公告，盈利规模方面，哈尔滨银行收获喜人。截至2024年末，该行的逾期贷款总额379","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-05-11/doc-ineweiwh4213624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06138","BK1560","BK1235"],"gpt_icon":0},{"id":"2534177838","title":"哈尔滨银行05月09日获主力加仓78.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177838","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778515,"startTime":"0","endTime":"0","summary":"05月09日, 哈尔滨银行股价涨1.75%，报收0.29元，成交金额99.7万元，换手率0.11%，振幅1.75%，量比1.60。哈尔滨银行今日主力资金净流入78.2万元，上一交易日主力净流入16.2万元。该股主力净额占比0.09%，港股市场排名55/2645。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#55|哈尔滨银行|0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174632a477f7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174632a477f7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06138"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06138\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-08-28","value":0.130588,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-15","value":0.1272,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-18","value":0.05,"currency":"CNY"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-07-15","value":0.10934,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06138","date":"2025-06-06","current":2.399159,"percent":0.200813,"low":-70.505918,"twenty":2.273547,"median":3.758289,"eighty":7.963873,"high":65.91678,"avg":0.778325,"sd":22.302467,"marketCap":4068371834},"quantilePoints":[{"date":"2020-06-12","current":3.219746,"twenty":2.771938,"median":2.975445,"eighty":3.479276,"marketCap":12534983490},{"date":"2020-06-19","current":3.270271,"twenty":2.775592,"median":2.989463,"eighty":3.462931,"marketCap":12754895481},{"date":"2020-06-26","current":3.2168,"twenty":2.77788,"median":3.020999,"eighty":3.443036,"marketCap":12534983490},{"date":"2020-07-03","current":3.352721,"twenty":2.78122,"median":3.118192,"eighty":3.414296,"marketCap":13084763468},{"date":"2020-07-10","current":3.404775,"twenty":2.785859,"median":3.163515,"eighty":3.454022,"marketCap":13414631454},{"date":"2020-07-17","current":3.399373,"twenty":2.787245,"median":3.179625,"eighty":3.438498,"marketCap":13414631454},{"date":"2020-07-24","current":3.356785,"twenty":2.789526,"median":3.209316,"eighty":3.433808,"marketCap":13194719463},{"date":"2020-07-31","current":3.337195,"twenty":2.790639,"median":3.212408,"eighty":3.427796,"marketCap":13194719463},{"date":"2020-08-07","current":3.333599,"twenty":2.792314,"median":3.216913,"eighty":3.414296,"marketCap":13194719463},{"date":"2020-08-14","current":3.297548,"twenty":2.793939,"median":3.21944,"eighty":3.407085,"marketCap":13084763468},{"date":"2020-08-21","current":3.255069,"twenty":2.79497,"median":3.240563,"eighty":3.405645,"marketCap":12974807472},{"date":"2020-08-28","current":3.516564,"twenty":2.797041,"median":3.238902,"eighty":3.405645,"marketCap":12864851477},{"date":"2020-09-04","current":3.235099,"twenty":2.798218,"median":3.244543,"eighty":3.407814,"marketCap":11875247517},{"date":"2020-09-11","current":2.932411,"twenty":2.799754,"median":3.235099,"eighty":3.407085,"marketCap":10775687561},{"date":"2020-09-18","current":2.904255,"twenty":2.800918,"median":3.219593,"eighty":3.405645,"marketCap":10775687561},{"date":"2020-09-25","current":2.897641,"twenty":2.802738,"median":3.217027,"eighty":3.403695,"marketCap":10665731566},{"date":"2020-09-30","current":2.854154,"twenty":2.805443,"median":3.2164,"eighty":3.400453,"marketCap":10555775570},{"date":"2020-10-09","current":2.842954,"twenty":2.81579,"median":3.212408,"eighty":3.398222,"marketCap":10665731566},{"date":"2020-10-16","current":2.932083,"twenty":2.818562,"median":3.209316,"eighty":3.396257,"marketCap":10995599553},{"date":"2020-10-23","current":2.898269,"twenty":2.827754,"median":3.184653,"eighty":3.395592,"marketCap":10885643557},{"date":"2020-10-30","current":2.722197,"twenty":2.818459,"median":3.170759,"eighty":3.394107,"marketCap":10225907584},{"date":"2020-11-06","current":2.835398,"twenty":2.806111,"median":3.155565,"eighty":3.392683,"marketCap":10775687561},{"date":"2020-11-13","current":2.861927,"twenty":2.809552,"median":3.092032,"eighty":3.377436,"marketCap":10885643557},{"date":"2020-11-20","current":2.87282,"twenty":2.815567,"median":3.015512,"eighty":3.364785,"marketCap":10995599553},{"date":"2020-11-27","current":2.937141,"twenty":2.818459,"median":2.989463,"eighty":3.362037,"marketCap":11215511544},{"date":"2020-12-04","current":2.916158,"twenty":2.820007,"median":2.978337,"eighty":3.358731,"marketCap":11215511544},{"date":"2020-12-11","current":2.894494,"twenty":2.820007,"median":2.971452,"eighty":3.356851,"marketCap":11105555548},{"date":"2020-12-18","current":2.947032,"twenty":2.820007,"median":2.964608,"eighty":3.355305,"marketCap":11325467539},{"date":"2020-12-24","current":2.772502,"twenty":2.814275,"median":2.959709,"eighty":3.353908,"marketCap":10665731566},{"date":"2020-12-31","current":2.857078,"twenty":2.812983,"median":2.953225,"eighty":3.353179,"marketCap":10995599553},{"date":"2021-01-08","current":2.774946,"twenty":2.773186,"median":2.806093,"eighty":2.827849,"marketCap":10775687561},{"date":"2021-01-15","current":2.863957,"twenty":2.774856,"median":2.815936,"eighty":2.830708,"marketCap":11105555548},{"date":"2021-01-22","current":2.893531,"twenty":2.776916,"median":2.827845,"eighty":2.895343,"marketCap":11215511544},{"date":"2021-01-29","current":2.84167,"twenty":2.792678,"median":2.831109,"eighty":2.893809,"marketCap":11105555548},{"date":"2021-02-05","current":2.858794,"twenty":2.80458,"median":2.836373,"eighty":2.889627,"marketCap":11105555548},{"date":"2021-02-11","current":2.91123,"twenty":2.813967,"median":2.856112,"eighty":2.900022,"marketCap":11325467539},{"date":"2021-02-19","current":3.107724,"twenty":2.825786,"median":2.858794,"eighty":2.910941,"marketCap":12095159508},{"date":"2021-02-26","current":3.227827,"twenty":2.826056,"median":2.871473,"eighty":2.964161,"marketCap":12534983490},{"date":"2021-03-05","current":3.179168,"twenty":2.827177,"median":2.893531,"eighty":3.107678,"marketCap":12315071499},{"date":"2021-03-12","current":3.071004,"twenty":2.828095,"median":2.899695,"eighty":3.129241,"marketCap":11875247517},{"date":"2021-03-19","current":2.929802,"twenty":2.829098,"median":2.909783,"eighty":3.129241,"marketCap":11325467539},{"date":"2021-03-26","current":2.79994,"twenty":2.829098,"median":2.900678,"eighty":3.128659,"marketCap":10775687561},{"date":"2021-04-01","current":12.32472,"twenty":2.829096,"median":2.900678,"eighty":3.129246,"marketCap":10885643557},{"date":"2021-04-09","current":12.297576,"twenty":2.829103,"median":2.907229,"eighty":3.172479,"marketCap":10885643557},{"date":"2021-04-16","current":12.25119,"twenty":2.829892,"median":2.912233,"eighty":3.208389,"marketCap":10885643557},{"date":"2021-04-23","current":12.344043,"twenty":2.832032,"median":2.929802,"eighty":3.253133,"marketCap":10995599553},{"date":"2021-04-30","current":12.170434,"twenty":2.835068,"median":2.962411,"eighty":12.226399,"marketCap":10885643557},{"date":"2021-05-07","current":12.214227,"twenty":2.839551,"median":3.009794,"eighty":12.229012,"marketCap":10995599553},{"date":"2021-05-14","current":11.97774,"twenty":2.846617,"median":3.08925,"eighty":12.211613,"marketCap":10775687561},{"date":"2021-05-21","current":12.096628,"twenty":2.852394,"median":3.115455,"eighty":12.212485,"marketCap":10885643557},{"date":"2021-05-28","current":11.978597,"twenty":2.856498,"median":3.129223,"eighty":12.203703,"marketCap":10885643557},{"date":"2021-06-04","current":11.914083,"twenty":2.857764,"median":3.154643,"eighty":12.190531,"marketCap":10775687561},{"date":"2021-06-11","current":12.036534,"twenty":2.859642,"median":3.18114,"eighty":12.178965,"marketCap":10885643557},{"date":"2021-06-18","current":12.134943,"twenty":2.861523,"median":3.197128,"eighty":12.170334,"marketCap":10885643557},{"date":"2021-06-25","current":12.142585,"twenty":2.866166,"median":3.238012,"eighty":12.171588,"marketCap":10885643557},{"date":"2021-07-02","current":11.918106,"twenty":2.875002,"median":3.253265,"eighty":12.170434,"marketCap":10665731566},{"date":"2021-07-09","current":11.561088,"twenty":2.878989,"median":11.762421,"eighty":12.169932,"marketCap":10335863579},{"date":"2021-07-16","current":12.053298,"twenty":2.887024,"median":11.792998,"eighty":12.169371,"marketCap":10775687561},{"date":"2021-07-23","current":11.808448,"twenty":2.893531,"median":11.796165,"eighty":12.165907,"marketCap":10555775570},{"date":"2021-07-30","current":11.401128,"twenty":2.894227,"median":11.768829,"eighty":12.158685,"marketCap":10225907584},{"date":"2021-08-06","current":11.551615,"twenty":2.896774,"median":11.762421,"eighty":12.154293,"marketCap":10335863579},{"date":"2021-08-13","current":11.413175,"twenty":2.898061,"median":11.676282,"eighty":12.142585,"marketCap":10225907584},{"date":"2021-08-20","current":11.44561,"twenty":2.900025,"median":11.665671,"eighty":12.134943,"marketCap":10225907584},{"date":"2021-08-27","current":11.395387,"twenty":2.90133,"median":11.580319,"eighty":12.13491,"marketCap":10225907584},{"date":"2021-09-03","current":-30.794066,"twenty":2.894227,"median":11.551615,"eighty":12.123152,"marketCap":9676127606},{"date":"2021-09-10","current":-31.064105,"twenty":2.875002,"median":11.535269,"eighty":12.103297,"marketCap":9786083602},{"date":"2021-09-17","current":-29.755971,"twenty":2.857078,"median":11.423026,"eighty":12.096628,"marketCap":9346259620},{"date":"2021-09-24","current":-27.292852,"twenty":2.840611,"median":11.413175,"eighty":12.085746,"marketCap":8576567651},{"date":"2021-09-30","current":-28.248045,"twenty":2.829892,"median":11.406557,"eighty":12.080299,"marketCap":8906435637},{"date":"2021-10-08","current":-27.900576,"twenty":2.826533,"median":11.398257,"eighty":12.063371,"marketCap":8796479642},{"date":"2021-10-15","current":-27.881452,"twenty":2.807969,"median":11.393252,"eighty":12.05052,"marketCap":8796479642},{"date":"2021-10-22","current":-28.374768,"twenty":2.77626,"median":11.29314,"eighty":12.044203,"marketCap":9016391633},{"date":"2021-10-29","current":-27.751322,"twenty":-15.267977,"median":3.250402,"eighty":12.040647,"marketCap":8796479642},{"date":"2021-11-05","current":-28.051989,"twenty":-27.553717,"median":3.22528,"eighty":12.039333,"marketCap":8906435637},{"date":"2021-11-12","current":-27.936808,"twenty":-27.636884,"median":3.186631,"eighty":12.037476,"marketCap":8906435637},{"date":"2021-11-19","current":-27.976395,"twenty":-27.736215,"median":3.168019,"eighty":12.036257,"marketCap":8906435637},{"date":"2021-11-26","current":-27.622168,"twenty":-27.871709,"median":3.129234,"eighty":12.032218,"marketCap":8796479642},{"date":"2021-12-03","current":-27.571192,"twenty":-27.871709,"median":3.123185,"eighty":12.023759,"marketCap":8796479642},{"date":"2021-12-10","current":-27.180142,"twenty":-27.814785,"median":3.08925,"eighty":12.017761,"marketCap":8686523646},{"date":"2021-12-17","current":-27.543234,"twenty":-27.736215,"median":3.009794,"eighty":12.012271,"marketCap":8796479642},{"date":"2021-12-24","current":-27.172992,"twenty":-27.814785,"median":2.962411,"eighty":12.004855,"marketCap":8686523646},{"date":"2021-12-31","current":63.353741,"twenty":-27.743768,"median":2.952929,"eighty":12.00609,"marketCap":8686523646},{"date":"2022-01-07","current":64.400199,"twenty":-27.323992,"median":63.581329,"eighty":64.337993,"marketCap":8796479642},{"date":"2022-01-14","current":64.260244,"twenty":27.135666,"median":63.871558,"eighty":64.345291,"marketCap":8796479642},{"date":"2022-01-21","current":64.113468,"twenty":63.384919,"median":64.13291,"eighty":64.301387,"marketCap":8796479642},{"date":"2022-01-28","current":63.474062,"twenty":63.215795,"median":63.581705,"eighty":64.274755,"marketCap":8686523646},{"date":"2022-02-04","current":65.91678,"twenty":63.232092,"median":63.847775,"eighty":64.296522,"marketCap":9016391633},{"date":"2022-02-11","current":64.179422,"twenty":63.353741,"median":64.134049,"eighty":64.409784,"marketCap":8796479642},{"date":"2022-02-18","current":63.067433,"twenty":63.353741,"median":64.123189,"eighty":64.400199,"marketCap":8686523646},{"date":"2022-02-25","current":61.319616,"twenty":63.140325,"median":63.981006,"eighty":64.308685,"marketCap":8466611655},{"date":"2022-03-04","current":62.092188,"twenty":62.238161,"median":63.581705,"eighty":64.296522,"marketCap":8576567651},{"date":"2022-03-11","current":55.808021,"twenty":61.199649,"median":63.474062,"eighty":64.260244,"marketCap":7696919687},{"date":"2022-03-18","current":60.834126,"twenty":59.687371,"median":63.379722,"eighty":64.243238,"marketCap":8356655660},{"date":"2022-03-25","current":57.629916,"twenty":59.165828,"median":63.191349,"eighty":64.179422,"marketCap":7916831678},{"date":"2022-04-01","current":22.803053,"twenty":57.629916,"median":63.103879,"eighty":64.176965,"marketCap":7696919687},{"date":"2022-04-08","current":21.816325,"twenty":55.68309,"median":62.982942,"eighty":64.170087,"marketCap":7367051700},{"date":"2022-04-14","current":22.830939,"twenty":54.402291,"median":62.165174,"eighty":64.163968,"marketCap":7696919687},{"date":"2022-04-22","current":22.933439,"twenty":23.527313,"median":61.2624,"eighty":64.150241,"marketCap":7586963691},{"date":"2022-04-29","current":22.632973,"twenty":22.855345,"median":60.834126,"eighty":64.133593,"marketCap":7367051700},{"date":"2022-05-06","current":22.822551,"twenty":22.807037,"median":60.495564,"eighty":64.129022,"marketCap":7367051700},{"date":"2022-05-13","current":22.891501,"twenty":22.803053,"median":59.687371,"eighty":64.113468,"marketCap":7257095704},{"date":"2022-05-20","current":22.9168,"twenty":22.784503,"median":59.227684,"eighty":64.002808,"marketCap":7367051700},{"date":"2022-05-27","current":23.279037,"twenty":22.77753,"median":58.278277,"eighty":63.981006,"marketCap":7477007696},{"date":"2022-06-02","current":22.814252,"twenty":22.767243,"median":57.629916,"eighty":63.9635,"marketCap":7367051700},{"date":"2022-06-10","current":23.654299,"twenty":22.779344,"median":55.877538,"eighty":63.65749,"marketCap":7586963691},{"date":"2022-06-17","current":22.993878,"twenty":22.779344,"median":54.896998,"eighty":63.58148,"marketCap":7367051700},{"date":"2022-06-24","current":8.527007,"twenty":22.725377,"median":53.626054,"eighty":63.541959,"marketCap":7367051700},{"date":"2022-06-30","current":8.541713,"twenty":22.657889,"median":24.003027,"eighty":63.497284,"marketCap":7367051700},{"date":"2022-07-08","current":8.023501,"twenty":22.469407,"median":23.571206,"eighty":63.462954,"marketCap":6927227718},{"date":"2022-07-15","current":7.970007,"twenty":22.267764,"median":23.28727,"eighty":63.425642,"marketCap":6817271722},{"date":"2022-07-22","current":8.478638,"twenty":21.822102,"median":23.133398,"eighty":63.374526,"marketCap":7257095704},{"date":"2022-07-29","current":7.82677,"twenty":8.54465,"median":23.09955,"eighty":63.280752,"marketCap":6707315727},{"date":"2022-08-05","current":7.846756,"twenty":8.533515,"median":22.985888,"eighty":63.207646,"marketCap":6707315727},{"date":"2022-08-12","current":7.964538,"twenty":8.455831,"median":22.949065,"eighty":63.168956,"marketCap":6817271722},{"date":"2022-08-19","current":8.045065,"twenty":8.336196,"median":22.910107,"eighty":63.145806,"marketCap":6817271722},{"date":"2022-08-26","current":7.978537,"twenty":8.201309,"median":22.894799,"eighty":63.09659,"marketCap":6707315727},{"date":"2022-09-02","current":-64.506781,"twenty":8.062238,"median":22.881808,"eighty":63.063196,"marketCap":6047579754},{"date":"2022-09-09","current":-62.398629,"twenty":8.005515,"median":22.840617,"eighty":62.967456,"marketCap":5827667763},{"date":"2022-09-16","current":-58.227336,"twenty":7.966846,"median":22.818402,"eighty":62.638572,"marketCap":5387843780},{"date":"2022-09-23","current":-55.732277,"twenty":7.961019,"median":22.803053,"eighty":62.179772,"marketCap":5057975794},{"date":"2022-09-30","current":-49.579707,"twenty":7.882539,"median":22.778664,"eighty":61.783159,"marketCap":4508195816},{"date":"2022-10-07","current":-52.001219,"twenty":7.851746,"median":22.724301,"eighty":61.29673,"marketCap":4728107807},{"date":"2022-10-14","current":-40.946889,"twenty":7.828051,"median":22.667355,"eighty":61.204078,"marketCap":3683525850},{"date":"2022-10-21","current":-36.9217,"twenty":7.764508,"median":22.631446,"eighty":61.126544,"marketCap":3298679865},{"date":"2022-10-28","current":-33.28654,"twenty":-31.356786,"median":22.469238,"eighty":60.773886,"marketCap":2968811879},{"date":"2022-11-04","current":-32.355279,"twenty":-32.856278,"median":22.391808,"eighty":60.525453,"marketCap":2913833881},{"date":"2022-11-11","current":-33.884743,"twenty":-33.884666,"median":22.121061,"eighty":60.406156,"marketCap":3078767874},{"date":"2022-11-18","current":-39.465706,"twenty":-34.448077,"median":21.82114,"eighty":59.976294,"marketCap":3573569854},{"date":"2022-11-25","current":-43.453434,"twenty":-35.274155,"median":21.511071,"eighty":59.679578,"marketCap":3903437841},{"date":"2022-12-02","current":-43.919478,"twenty":-36.620313,"median":8.543088,"eighty":59.576632,"marketCap":4013393836},{"date":"2022-12-09","current":-44.111383,"twenty":-39.052798,"median":8.537853,"eighty":59.264798,"marketCap":4068371834},{"date":"2022-12-16","current":-43.01953,"twenty":-40.33803,"median":8.48759,"eighty":59.036971,"marketCap":3958415839},{"date":"2022-12-23","current":-40.019599,"twenty":-40.33803,"median":8.42408,"eighty":58.47289,"marketCap":3683525850},{"date":"2022-12-30","current":-39.539228,"twenty":-40.279426,"median":8.385548,"eighty":58.32693,"marketCap":3683525850},{"date":"2023-01-06","current":-37.96888,"twenty":-40.115716,"median":8.332018,"eighty":57.920364,"marketCap":3573569854},{"date":"2023-01-13","current":-37.256358,"twenty":-39.997259,"median":8.229362,"eighty":57.650652,"marketCap":3573569854},{"date":"2023-01-20","current":-36.422552,"twenty":-39.716483,"median":8.146649,"eighty":57.141701,"marketCap":3463613859},{"date":"2023-01-27","current":-36.99312,"twenty":-39.539228,"median":8.096829,"eighty":56.816224,"marketCap":3518591856},{"date":"2023-02-03","current":-36.227503,"twenty":-39.465706,"median":8.059764,"eighty":55.947054,"marketCap":3463613859},{"date":"2023-02-10","current":-36.446504,"twenty":-39.441023,"median":8.028206,"eighty":55.808021,"marketCap":3463613859},{"date":"2023-02-17","current":-33.87433,"twenty":-39.427981,"median":7.970586,"eighty":55.183368,"marketCap":3188723870},{"date":"2023-02-24","current":-35.476131,"twenty":-39.418316,"median":7.964638,"eighty":54.896998,"marketCap":3298679865},{"date":"2023-03-03","current":-34.66136,"twenty":-39.331566,"median":7.961301,"eighty":54.878786,"marketCap":3243701868},{"date":"2023-03-10","current":-33.143551,"twenty":-34.887969,"median":-34.858352,"eighty":-34.167113,"marketCap":3078767874},{"date":"2023-03-17","current":-32.825945,"twenty":2.67463,"median":3.117035,"eighty":7.962844,"marketCap":3078767874},{"date":"2023-03-24","current":-31.294295,"twenty":2.636494,"median":3.109258,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-03-31","current":4.684327,"twenty":2.5971,"median":3.108352,"eighty":7.96233,"marketCap":2968811879},{"date":"2023-04-06","current":4.774153,"twenty":2.598505,"median":3.108376,"eighty":7.961815,"marketCap":3023789877},{"date":"2023-04-14","current":4.682726,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-04-21","current":4.685136,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-04-28","current":4.720283,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-05-05","current":4.538017,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2858855883},{"date":"2023-05-12","current":4.481608,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2803877886},{"date":"2023-05-19","current":4.420746,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-05-25","current":4.532356,"twenty":2.5971,"median":3.108352,"eighty":7.96233,"marketCap":2726908689},{"date":"2023-06-02","current":4.545206,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-06-09","current":4.533418,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-06-16","current":4.610561,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-06-23","current":4.580216,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-06-30","current":4.678164,"twenty":2.595694,"median":3.108649,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-07-07","current":4.64981,"twenty":2.5971,"median":3.114038,"eighty":7.96233,"marketCap":2726908689},{"date":"2023-07-14","current":4.622444,"twenty":2.5971,"median":3.120042,"eighty":7.96233,"marketCap":2748899888},{"date":"2023-07-21","current":4.644027,"twenty":2.5971,"median":3.126532,"eighty":7.96233,"marketCap":2748899888},{"date":"2023-07-28","current":4.630407,"twenty":2.5971,"median":3.13739,"eighty":7.96233,"marketCap":2737904288},{"date":"2023-08-04","current":4.622723,"twenty":2.5971,"median":3.145732,"eighty":7.96233,"marketCap":2737904288},{"date":"2023-08-11","current":4.667643,"twenty":2.595694,"median":3.154125,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-08-18","current":4.588472,"twenty":2.594289,"median":3.168148,"eighty":7.963359,"marketCap":2682926290},{"date":"2023-08-25","current":4.266677,"twenty":2.594289,"median":3.180383,"eighty":7.963359,"marketCap":2496001098},{"date":"2023-09-01","current":3.764301,"twenty":2.594289,"median":3.18476,"eighty":7.963359,"marketCap":2638943892},{"date":"2023-09-08","current":3.745659,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2594961494},{"date":"2023-09-15","current":3.779837,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2638943892},{"date":"2023-09-22","current":3.843892,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2671930691},{"date":"2023-09-29","current":3.853102,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-10-06","current":3.775953,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2627948293},{"date":"2023-10-13","current":3.908183,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-10-20","current":3.77159,"twenty":2.5971,"median":3.187957,"eighty":7.96233,"marketCap":2616952693},{"date":"2023-10-27","current":3.804917,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2638943892},{"date":"2023-11-03","current":3.891034,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-11-10","current":3.828822,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2671930691},{"date":"2023-11-17","current":3.872677,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-11-24","current":3.872031,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-12-01","current":3.763496,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-12-08","current":3.778769,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-12-15","current":3.664687,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2616952693},{"date":"2023-12-22","current":3.574688,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2550979096},{"date":"2023-12-29","current":3.663014,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2627948293},{"date":"2024-01-05","current":3.689031,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2627948293},{"date":"2024-01-12","current":3.671641,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2616952693},{"date":"2024-01-19","current":3.522208,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2506996698},{"date":"2024-01-26","current":3.753091,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2660935091},{"date":"2024-02-02","current":3.804467,"twenty":2.595694,"median":3.190617,"eighty":7.962844,"marketCap":2693921890},{"date":"2024-02-09","current":3.785823,"twenty":2.599911,"median":3.192089,"eighty":7.961301,"marketCap":2693921890},{"date":"2024-02-16","current":3.785005,"twenty":2.5971,"median":3.191337,"eighty":7.96233,"marketCap":2693921890},{"date":"2024-02-23","current":3.789533,"twenty":2.5971,"median":3.191337,"eighty":7.96233,"marketCap":2682926290},{"date":"2024-03-01","current":3.725086,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2638943892},{"date":"2024-03-08","current":3.72343,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2638943892},{"date":"2024-03-15","current":3.882009,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2748899888},{"date":"2024-03-22","current":4.818099,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":3408635861},{"date":"2024-03-28","current":3.498997,"twenty":2.598505,"median":3.197128,"eighty":7.961815,"marketCap":2803877886},{"date":"2024-04-05","current":3.377727,"twenty":2.594289,"median":3.210188,"eighty":7.963359,"marketCap":2704917490},{"date":"2024-04-12","current":3.773772,"twenty":2.595694,"median":3.2168,"eighty":7.962844,"marketCap":3023789877},{"date":"2024-04-19","current":3.914342,"twenty":2.595694,"median":3.22528,"eighty":7.962844,"marketCap":3133745872},{"date":"2024-04-26","current":4.056689,"twenty":2.598505,"median":3.238902,"eighty":7.961815,"marketCap":3243701868},{"date":"2024-05-03","current":4.026197,"twenty":2.598505,"median":3.248197,"eighty":7.961815,"marketCap":3408635861},{"date":"2024-05-10","current":4.081445,"twenty":2.598505,"median":3.253921,"eighty":7.961815,"marketCap":3463613859},{"date":"2024-05-17","current":4.282086,"twenty":2.598505,"median":3.270271,"eighty":7.961815,"marketCap":3628547852},{"date":"2024-05-24","current":5.07223,"twenty":2.598505,"median":3.284028,"eighty":7.961815,"marketCap":4288283825},{"date":"2024-05-31","current":4.677298,"twenty":2.598505,"median":3.29585,"eighty":7.961815,"marketCap":3958415839},{"date":"2024-06-07","current":4.55302,"twenty":2.598505,"median":3.336195,"eighty":7.961815,"marketCap":3848459843},{"date":"2024-06-14","current":4.296784,"twenty":2.598505,"median":3.342777,"eighty":7.961815,"marketCap":3628547852},{"date":"2024-06-21","current":3.979602,"twenty":2.598505,"median":3.349987,"eighty":7.961815,"marketCap":3353657863},{"date":"2024-06-28","current":3.785453,"twenty":2.598505,"median":3.356785,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-07-05","current":3.786276,"twenty":2.598505,"median":3.367482,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-07-12","current":3.715538,"twenty":2.598505,"median":3.395838,"eighty":7.961815,"marketCap":3133745872},{"date":"2024-07-19","current":3.845836,"twenty":2.598505,"median":3.407391,"eighty":7.961815,"marketCap":3243701868},{"date":"2024-07-26","current":3.506889,"twenty":2.598505,"median":3.439479,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-08-02","current":3.573914,"twenty":2.598505,"median":3.46576,"eighty":7.961815,"marketCap":3023789877},{"date":"2024-08-09","current":3.743902,"twenty":2.610425,"median":3.495003,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-08-16","current":3.677923,"twenty":2.639182,"median":3.500341,"eighty":7.961815,"marketCap":3133745872},{"date":"2024-08-23","current":3.469683,"twenty":2.683947,"median":3.508645,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-08-30","current":3.174013,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-09-06","current":3.008391,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":3023789877},{"date":"2024-09-13","current":2.961445,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-09-20","current":2.943792,"twenty":2.712006,"median":3.514052,"eighty":7.96233,"marketCap":2968811879},{"date":"2024-09-27","current":3.197137,"twenty":2.712006,"median":3.514052,"eighty":7.96233,"marketCap":3243701868},{"date":"2024-10-04","current":5.280294,"twenty":2.712006,"median":3.521493,"eighty":7.96233,"marketCap":5332865783},{"date":"2024-10-10","current":4.273682,"twenty":2.712155,"median":3.534121,"eighty":7.961815,"marketCap":4288283825},{"date":"2024-10-18","current":4.185927,"twenty":2.712006,"median":3.555476,"eighty":7.96233,"marketCap":4178327830},{"date":"2024-10-25","current":4.07603,"twenty":2.712006,"median":3.574012,"eighty":7.96233,"marketCap":4068371834},{"date":"2024-11-01","current":3.963195,"twenty":2.712006,"median":3.58556,"eighty":7.96233,"marketCap":3958415839},{"date":"2024-11-08","current":4.25773,"twenty":2.712006,"median":3.593802,"eighty":7.96233,"marketCap":4233305827},{"date":"2024-11-15","current":3.967977,"twenty":2.712006,"median":3.637333,"eighty":7.96233,"marketCap":3903437841},{"date":"2024-11-22","current":3.85803,"twenty":2.712006,"median":3.652931,"eighty":7.96233,"marketCap":3793481845},{"date":"2024-11-29","current":3.916571,"twenty":2.712006,"median":3.660652,"eighty":7.96233,"marketCap":3848459843},{"date":"2024-12-06","current":4.094067,"twenty":2.712006,"median":3.669849,"eighty":7.96233,"marketCap":4013393836},{"date":"2024-12-13","current":4.04597,"twenty":2.712006,"median":3.673741,"eighty":7.96233,"marketCap":3958415839},{"date":"2024-12-20","current":3.894645,"twenty":2.712006,"median":3.684163,"eighty":7.96233,"marketCap":3793481845},{"date":"2024-12-27","current":3.784693,"twenty":2.712006,"median":3.689817,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-03","current":3.780991,"twenty":2.712006,"median":3.695697,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-10","current":3.795372,"twenty":2.712006,"median":3.698408,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-17","current":3.73571,"twenty":2.712006,"median":3.713804,"eighty":7.96233,"marketCap":3628547852},{"date":"2025-01-24","current":3.937445,"twenty":2.712006,"median":3.719483,"eighty":7.96233,"marketCap":3848459843},{"date":"2025-01-28","current":3.918734,"twenty":2.712155,"median":3.720913,"eighty":7.961815,"marketCap":3848459843},{"date":"2025-02-07","current":3.770382,"twenty":2.736443,"median":3.723734,"eighty":7.962844,"marketCap":3683525850},{"date":"2025-02-14","current":3.892226,"twenty":2.745925,"median":3.726398,"eighty":7.962844,"marketCap":3793481845},{"date":"2025-02-21","current":3.870995,"twenty":2.745925,"median":3.729185,"eighty":7.962844,"marketCap":3793481845},{"date":"2025-02-28","current":3.602361,"twenty":2.746721,"median":3.736273,"eighty":7.962844,"marketCap":3518591856},{"date":"2025-03-07","current":3.812202,"twenty":2.749651,"median":3.737545,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-03-14","current":3.810816,"twenty":2.774766,"median":3.742368,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-03-21","current":3.868376,"twenty":2.805104,"median":3.749111,"eighty":7.963359,"marketCap":3793481845},{"date":"2025-03-28","current":3.820043,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-04-03","current":3.629488,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3573569854},{"date":"2025-04-11","current":3.324209,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3243701868},{"date":"2025-04-17","current":3.207275,"twenty":2.808346,"median":3.757049,"eighty":7.962844,"marketCap":3133745872},{"date":"2025-04-25","current":3.257233,"twenty":2.806721,"median":3.758289,"eighty":7.963873,"marketCap":3188723870},{"date":"2025-05-02","current":3.250324,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3188723870},{"date":"2025-05-09","current":3.227666,"twenty":2.806721,"median":3.758289,"eighty":7.963873,"marketCap":3188723870},{"date":"2025-05-16","current":2.095638,"twenty":2.805192,"median":3.758289,"eighty":7.963873,"marketCap":3518591856},{"date":"2025-05-23","current":2.089388,"twenty":2.774946,"median":3.758289,"eighty":7.963873,"marketCap":3518591856},{"date":"2025-05-30","current":2.015235,"twenty":2.76612,"median":3.758289,"eighty":7.963873,"marketCap":3408635861},{"date":"2025-06-06","current":2.399159,"twenty":2.273547,"median":3.758289,"eighty":7.963873,"marketCap":4068371834}],"updateTime":1749384503584}}}