港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九台农商银行

0.410

0.000

成交量：- -

成交额：- -

市值：20.80亿

市盈率：11.32

高：0.410

开：0.410

低：0.410

收：0.410

数据加载中...

总览公司新闻公告

九台农商银行盘中异动下午盘大幅跳水8.89%

九台农商银行盘中异动下午盘股价大跌6.67%

九台农商银行盘中异动急速下跌8.99%报0.405港元

九台农商银行盘中异动早盘股价大跌7.95%

九台农商银行(06122)股价下跌7.955%，现价港币$0.405

阿斯达克财经

九台农商银行盘中异动早盘快速下挫6.82%报0.410港元

九台农商银行股价重挫12.64% 市值跌4642.29万港元

九台农商银行股价重挫14.29% 市值跌4972.06万港元

九台农商银行(06122)股价显著下跌14.286%，现价港币$0.36

阿斯达克财经

九台农商银行(06122)股价显著上升11.688%，现价港币$0.43

阿斯达克财经

九台农商银行股价重挫14.29% 市值跌4972.06万港元

九台农商银行盘中异动下午盘大幅下跌11.90%报0.370港元

九台农商银行盘中异动下午盘快速拉升13.04%报0.390港元

内银股多数上行招商银行(03968)涨超3% 机构预计上半年银行股仍有确定较强的回报行情

九台农商银行盘中异动急速跳水6.49%

九台农商银行(06122)股价下跌6.494%，现价港币$0.36

阿斯达克财经

九台农商银行盘中异动早盘急速下跌5.00%

九台农商银行盘中异动下午盘大幅下跌5.81%报0.405港元

九台农商银行盘中异动下午盘急速下挫7.07%

九台农商银行(06122)股价下跌7.071%，现价港币$0.46

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06122/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","market":"HK","secType":"STK","nameCN":"九台农商银行","latestPrice":0.41,"timestamp":1749432076374,"preClose":0.41,"halted":3,"volume":0,"delay":0,"floatShares":967000000,"shares":5074191569,"eps":0.03622816861418694,"marketStatus":"停牌","change":0,"latestTime":"06-09 11:10:51","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07369353513776515,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.428873,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","floatShares":967000000,"roa":"-0.13%","roe":"-1.70%","lyrEps":0.036228,"shares":5074191569,"dividePrice":0.156042,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.33,"pbRate":"0.12","psRate":"0.74","week52High":2.25,"institutionHeld":0,"latestPrice":0.41,"eps":0.03622816861418694,"divideRate":0.38059,"volume":0,"delay":0,"ttmEps":-0.07369353513776515,"open":0.41,"prevYearClose":0.495,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06122\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511592537","title":"九台农商银行盘中异动 下午盘大幅跳水8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:13","pubTimestamp":1739430823,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时13分，九台农商银行股票出现波动，股价快速下挫8.89%。截至发稿，该股报0.410港元/股，成交量3000股，换手率0.00%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九台农商银行股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，农业银行、工商银行、江西银行涨幅较大，振幅较大的相关个股有九台农商银行、哈尔滨银行、江西银行，振幅分别为10.00%、4.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213151343a24439c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213151343a24439c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2510553343","title":"九台农商银行盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510553343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510553343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:01","pubTimestamp":1739343674,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时01分，九台农商银行股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.420港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九台农商银行股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，盛京银行、中银香港、中银香港-R涨幅较大，振幅较大的相关个股有青岛银行、中银香港、恒生银行，振幅分别为5.05%、4.71%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150115a242dcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150115a242dcf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2510208348","title":"九台农商银行盘中异动 急速下跌8.99%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:28","pubTimestamp":1739255334,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时28分，九台农商银行股票出现异动，股价快速跳水8.99%。截至发稿，该股报0.405港元/股，成交量3000股，换手率0.00%，振幅12.36%。资金方面，该股资金流入460港元，流出810港元。九台农商银行股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，青岛银行、九台农商银行、江西银行涨幅较大，振幅较大的相关个股有盛京银行、青岛银行、渤海银行，振幅分别为3.74%、3.30%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211142855abca869f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211142855abca869f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2510900587","title":"九台农商银行盘中异动 早盘股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510900587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510900587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:30","pubTimestamp":1739154646,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时30分，九台农商银行股票出现异动，股价急速下挫7.95%。截至发稿，该股报0.405港元/股，成交量5000股，换手率0.00%，振幅10.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九台农商银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，九台农商银行、江西银行、招商银行涨幅较大，振幅较大的相关个股有招商银行、中信银行、大新金融，振幅分别为2.82%、2.34%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103047abc8e78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103047abc8e78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2510003928","title":"九台农商银行(06122)股价下跌7.955%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:30","pubTimestamp":1739154600,"startTime":"0","endTime":"0","summary":"[下跌股]九台农商银行(06122) 股价在上午10:30比前收市价下跌7.955%，现股价为港币$0.405。至目前为止，今日最高价为$0.45，而最低价为$0.405。总成交量为5000股，总成交金额为港币$2160。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2509434730","title":"九台农商银行盘中异动 早盘快速下挫6.82%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509434730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509434730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738892024,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时33分，九台农商银行股票出现异动，股价大幅下挫6.82%。截至发稿，该股报0.410港元/股，成交量2.1万股，换手率0.00%，振幅6.82%。资金方面，该股资金流入0港元，流出2100港元。九台农商银行股票所在的银行行业中，整体涨幅为0.05%。其相关个股中，渣打集团、汇丰控股、天津银行涨幅较大，振幅较大的相关个股有九台农商银行、邮储银行、交通银行，振幅分别为6.82%、1.30%、1.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093344987cfe5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093344987cfe5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2509737124","title":"九台农商银行股价重挫12.64% 市值跌4642.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:49","pubTimestamp":1738741769,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时49分，九台农商银行股票出现波动，股价快速下跌12.64%。截至发稿，该股报0.380港元/股，成交量2.8万股，换手率0.00%，振幅12.64%。资金方面，该股资金流入1.1645万港元，流出380港元。九台农商银行股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，盛京银行、青岛银行、郑州银行涨幅较大，振幅较大的相关个股有贵州银行、东莞农商银行、大众金融控股，振幅分别为6.96%、6.48%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051549299618a7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051549299618a7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2508196608","title":"九台农商银行股价重挫14.29% 市值跌4972.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:30","pubTimestamp":1738564259,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时30分，九台农商银行股票出现异动，股价大幅下跌14.29%。截至发稿，该股报0.360港元/股，成交量3.3万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入1.344万港元，流出360港元。九台农商银行股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，广州农商银行、大新金融、东莞农商银行涨幅较大，振幅较大的相关个股有九台农商银行、郑州银行、青岛银行，振幅分别为14.29%、5.00%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020314305998792609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020314305998792609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2508196345","title":"九台农商银行(06122)股价显著下跌14.286%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:30","pubTimestamp":1738564200,"startTime":"0","endTime":"0","summary":"[下跌股]九台农商银行(06122) 股价在下午02:30比前收市价显著下跌14.286%，现股价为港币$0.36。至目前为止，今日最高价为$0.42，而最低价为$0.36。总成交量为3.3万股，总成交金额为港币$1.38万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06122","BK1231","BK1560"],"gpt_icon":0},{"id":"2505103184","title":"九台农商银行(06122)股价显著上升11.688%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:18","pubTimestamp":1737602280,"startTime":"0","endTime":"0","summary":"[上升股]九台农商银行(06122) 股价在上午11:18比前收市价显著上升11.688%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.385。总成交量为1.9万股，总成交金额为港币$7360。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2505614437","title":"九台农商银行股价重挫14.29% 市值跌4972.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505614437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505614437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:39","pubTimestamp":1737524364,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时39分，九台农商银行股票出现异动，股价急速下挫14.29%。截至发稿，该股报0.360港元/股，成交量50.6万股，换手率0.05%，振幅14.29%。资金方面，该股资金流入20.168万港元，流出720港元。九台农商银行股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，渣打集团、中银香港-R、民生银行涨幅较大，振幅较大的相关个股有九台农商银行、大众金融控股、哈尔滨银行，振幅分别为14.29%、3.40%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133924a22b20f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133924a22b20f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06122","BK1231","BK1560"],"gpt_icon":0},{"id":"2504795131","title":"九台农商银行盘中异动 下午盘大幅下跌11.90%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504795131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504795131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:07","pubTimestamp":1737090423,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时07分，九台农商银行股票出现异动，股价急速跳水11.90%。截至发稿，该股报0.370港元/股，成交量5.1万股，换手率0.01%，振幅16.67%。资金方面，该股资金流入2.2万港元，流出370港元。九台农商银行股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，广州农商银行、大众金融控股、大新金融涨幅较大，振幅较大的相关个股有九台农商银行、招商银行、农业银行，振幅分别为16.67%、2.87%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130703a22524ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130703a22524ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2503902126","title":"九台农商银行盘中异动 下午盘快速拉升13.04%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:51","pubTimestamp":1736920263,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时51分，九台农商银行股票出现波动，股价大幅上涨13.04%。截至发稿，该股报0.390港元/股，成交量5万股，换手率0.01%，振幅11.59%。资金方面，该股资金流入5070港元，流出5950港元。九台农商银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，九台农商银行、招商银行、中信银行涨幅较大，振幅较大的相关个股有九台农商银行、招商银行、渤海银行，振幅分别为11.59%、3.51%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151351039866c3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151351039866c3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2503765321","title":"内银股多数上行 招商银行(03968)涨超3% 机构预计上半年银行股仍有确定较强的回报行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2503765321","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503765321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:13","pubTimestamp":1736907211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内银股多数上行，招商银行 涨3.01%，哈尔滨银行涨1.52%，九台农商银行涨1.45%，中国银行涨1.32%，重庆银行涨1.22%。在重估银行信用风险资产背景下，中信证券假设的条件是经济不会步入极度悲观情景，“好于交易估值隐含预期”的现实继续演绎，叠加保险、被动、主动等机构配置行为的积极影响，因此预计2025年上半年银行股仍有确定较强的回报行情。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","IE00BWDBJ730.SGD","03968","BK0278","LU0516422952.EUR","LU1961090484.USD","LU0501845795.SGD","LU1675838814.USD","03988","LU1880383366.USD","LU0417516902.SGD","LU1282651048.USD","600036","BK1560","LU0067412154.USD","LU1303224171.USD","IE00BZ08YT58.USD","LU1282651121.HKD","IE00B543WZ88.USD","LU2039709279.SGD","BK0012","IE00B031HY20.USD","LU1051769294.HKD","06138","LU0348805143.USD","LU0634319403.HKD","LU0502904849.HKD","06122","LU0417516738.SGD","LU1997245094.SGD","01963","LU1051768304.USD","IE00BQJZWZ67.USD","03143","LU1048588211.SGD","LU0463099449.HKD","BK1235","LU0708995583.HKD","LU1064130708.USD","LU1960683339.HKD","LU0651947912.USD","LU1211504680.USD","LU1152091754.HKD","LU1880383440.USD","LU1224444064.USD","LU1820825898.SGD","LU2097828714.EUR","IE00BVYPNQ40.USD","LU1720050803.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2502056855","title":"九台农商银行盘中异动 急速跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:27","pubTimestamp":1736393254,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘11时27分，九台农商银行股票出现波动，股价大幅下挫6.49%。截至发稿，该股报0.360港元/股，成交量24.2万股，换手率0.03%，振幅6.49%。资金方面，该股资金流入1.7965万港元，流出7.1915万港元。九台农商银行股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，渤海银行、盛京银行、渣打集团涨幅较大，振幅较大的相关个股有九台农商银行、东莞农商银行、哈尔滨银行，振幅分别为6.49%、5.06%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109112734aba3fc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109112734aba3fc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2502056696","title":"九台农商银行(06122)股价下跌6.494%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:27","pubTimestamp":1736393220,"startTime":"0","endTime":"0","summary":"[下跌股]九台农商银行(06122) 股价在上午11:27比前收市价下跌6.494%，现股价为港币$0.36。至目前为止，今日最高价为$0.385，而最低价为$0.36。总成交量为22.2万股，总成交金额为港币$8.248万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109496/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2501762072","title":"九台农商银行盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:43","pubTimestamp":1736304182,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时43分，九台农商银行股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.380港元/股，成交量17.7万股，换手率0.02%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九台农商银行股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，大众金融控股、徽商银行、重庆农村商业银行涨幅较大，振幅较大的相关个股有东莞农商银行、工商银行、重庆农村商业银行，振幅分别为4.80%、2.85%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104302aba2848a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104302aba2848a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2501408312","title":"九台农商银行盘中异动 下午盘大幅下跌5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:14","pubTimestamp":1736144066,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时14分，九台农商银行股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量22.1万股，换手率0.02%，振幅9.30%。资金方面，该股资金流入2225港元，流出5880港元。九台农商银行股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，哈尔滨银行、青岛银行、民生银行涨幅较大，振幅较大的相关个股有东莞农商银行、哈尔滨银行、渤海银行，振幅分别为9.20%、4.48%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141427985c6b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141427985c6b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2500415999","title":"九台农商银行盘中异动 下午盘急速下挫7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500415999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500415999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:17","pubTimestamp":1735795062,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时17分，九台农商银行股票出现波动，股价快速跳水7.07%。截至发稿，该股报0.460港元/股，成交量7.8万股，换手率0.01%，振幅7.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九台农商银行股票所在的银行行业中，整体跌幅为0.21%。其相关个股中，中原银行、大众金融控股、渤海银行涨幅较大，振幅较大的相关个股有九台农商银行、大众金融控股、中原银行，振幅分别为7.07%、5.48%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213174295f607c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213174295f607c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2500499115","title":"九台农商银行(06122)股价下跌7.071%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2500499115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500499115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:17","pubTimestamp":1735795020,"startTime":"0","endTime":"0","summary":"[下跌股]九台农商银行(06122) 股价在下午01:17比前收市价下跌7.071%，现股价为港币$0.46。至目前为止，今日最高价为$0.495，而最低价为$0.46。总成交量为7.8万股，总成交金额为港币$3.84万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06122","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06122\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06122\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-07-03","value":0.338655,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.220583,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-15","value":0.204533,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-13","value":0.196877,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.181558,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06122","date":"2025-06-06","current":-6.499787,"percent":0.181154,"low":-28.02955,"twenty":4.437694,"median":7.102864,"eighty":7.840354,"high":45.95541,"avg":4.319993,"sd":11.058234,"marketCap":2080418543},"quantilePoints":[{"date":"2020-06-12","current":8.536903,"twenty":8.670052,"median":8.837504,"eighty":9.202976,"marketCap":9995030259},{"date":"2020-06-19","current":8.553161,"twenty":8.661381,"median":8.828292,"eighty":9.196506,"marketCap":10032321925},{"date":"2020-06-26","current":7.953065,"twenty":8.650651,"median":8.826438,"eighty":9.191958,"marketCap":9319999098},{"date":"2020-07-03","current":7.940827,"twenty":8.621695,"median":8.820117,"eighty":9.188063,"marketCap":9319999098},{"date":"2020-07-10","current":7.865818,"twenty":8.603506,"median":8.814383,"eighty":9.183148,"marketCap":9319999098},{"date":"2020-07-17","current":7.85334,"twenty":8.569986,"median":8.790316,"eighty":9.176459,"marketCap":9319999098},{"date":"2020-07-24","current":7.884199,"twenty":8.546194,"median":8.780932,"eighty":9.174145,"marketCap":9319999098},{"date":"2020-07-31","current":7.838189,"twenty":8.482741,"median":8.777194,"eighty":9.162967,"marketCap":9319999098},{"date":"2020-08-07","current":7.829742,"twenty":8.004706,"median":8.771232,"eighty":9.151515,"marketCap":9319999098},{"date":"2020-08-14","current":7.810152,"twenty":7.953177,"median":8.758001,"eighty":9.149496,"marketCap":9319999098},{"date":"2020-08-21","current":8.003553,"twenty":7.939821,"median":8.727407,"eighty":9.147069,"marketCap":9594121109},{"date":"2020-08-28","current":9.12985,"twenty":7.893504,"median":8.712838,"eighty":9.140087,"marketCap":9594121109},{"date":"2020-09-04","current":9.173299,"twenty":7.932195,"median":8.732715,"eighty":9.15419,"marketCap":9672435868},{"date":"2020-09-11","current":9.163481,"twenty":7.938376,"median":8.765997,"eighty":9.163321,"marketCap":9672435868},{"date":"2020-09-18","current":9.075496,"twenty":7.939821,"median":8.773094,"eighty":9.162177,"marketCap":9672435868},{"date":"2020-09-25","current":9.185213,"twenty":7.941103,"median":8.779639,"eighty":9.162177,"marketCap":9711595509},{"date":"2020-09-30","current":9.141609,"twenty":7.94193,"median":8.780932,"eighty":9.163928,"marketCap":9711595509},{"date":"2020-10-09","current":9.011861,"twenty":7.950893,"median":8.790316,"eighty":9.16284,"marketCap":9711595509},{"date":"2020-10-16","current":9.015561,"twenty":7.953515,"median":8.814383,"eighty":9.160668,"marketCap":9711595509},{"date":"2020-10-23","current":9.001607,"twenty":7.955195,"median":8.820117,"eighty":9.157947,"marketCap":9711595509},{"date":"2020-10-30","current":7.260761,"twenty":7.954803,"median":8.821054,"eighty":9.156048,"marketCap":9711595509},{"date":"2020-11-06","current":7.176846,"twenty":7.940324,"median":8.818004,"eighty":9.154908,"marketCap":9711595509},{"date":"2020-11-13","current":7.170823,"twenty":7.880919,"median":8.805679,"eighty":9.153079,"marketCap":9711595509},{"date":"2020-11-20","current":7.126133,"twenty":7.868292,"median":8.781326,"eighty":9.150612,"marketCap":9711595509},{"date":"2020-11-27","current":7.171629,"twenty":7.865664,"median":8.779639,"eighty":9.149072,"marketCap":9750755150},{"date":"2020-12-04","current":7.120396,"twenty":7.857752,"median":8.773094,"eighty":9.144425,"marketCap":9750755150},{"date":"2020-12-11","current":7.137474,"twenty":7.844796,"median":8.765997,"eighty":9.141367,"marketCap":9750755150},{"date":"2020-12-18","current":7.125921,"twenty":7.836391,"median":8.732715,"eighty":9.141044,"marketCap":9750755150},{"date":"2020-12-24","current":7.118579,"twenty":7.817022,"median":8.719755,"eighty":9.140926,"marketCap":9750755150},{"date":"2020-12-31","current":7.115663,"twenty":7.805442,"median":8.699441,"eighty":9.140896,"marketCap":9750755150},{"date":"2021-01-08","current":7.052154,"twenty":7.041408,"median":7.059277,"eighty":7.116267,"marketCap":9750755150},{"date":"2021-01-15","current":7.062175,"twenty":7.042446,"median":7.057624,"eighty":7.111544,"marketCap":9750755150},{"date":"2021-01-22","current":7.065148,"twenty":7.043663,"median":7.059277,"eighty":7.089244,"marketCap":9750755150},{"date":"2021-01-29","current":7.035362,"twenty":7.042446,"median":7.057624,"eighty":7.070592,"marketCap":9789919314},{"date":"2021-02-05","current":7.077757,"twenty":7.043663,"median":7.062088,"eighty":7.077647,"marketCap":9789919314},{"date":"2021-02-11","current":7.265514,"twenty":7.044909,"median":7.062175,"eighty":7.098483,"marketCap":10064032278},{"date":"2021-02-19","current":7.262346,"twenty":7.046475,"median":7.065148,"eighty":7.122857,"marketCap":10064032278},{"date":"2021-02-26","current":7.278343,"twenty":7.048743,"median":7.068983,"eighty":7.261886,"marketCap":10064032278},{"date":"2021-03-05","current":7.325026,"twenty":7.050238,"median":7.077574,"eighty":7.265896,"marketCap":10103191920},{"date":"2021-03-12","current":7.337872,"twenty":7.052917,"median":7.095904,"eighty":7.294656,"marketCap":10103191920},{"date":"2021-03-19","current":7.340315,"twenty":7.056358,"median":7.117173,"eighty":7.302563,"marketCap":10103191920},{"date":"2021-03-26","current":7.372864,"twenty":7.058184,"median":7.250695,"eighty":7.331646,"marketCap":10103191920},{"date":"2021-04-01","current":7.872906,"twenty":7.059277,"median":7.261858,"eighty":7.336943,"marketCap":10298990125},{"date":"2021-04-09","current":7.855567,"twenty":7.06001,"median":7.262346,"eighty":7.340604,"marketCap":10298990125},{"date":"2021-04-16","current":7.825936,"twenty":7.061452,"median":7.265753,"eighty":7.35457,"marketCap":10298990125},{"date":"2021-04-23","current":7.806397,"twenty":7.06214,"median":7.273379,"eighty":7.559575,"marketCap":10298990125},{"date":"2021-04-30","current":7.008913,"twenty":7.06214,"median":7.288538,"eighty":7.791148,"marketCap":10298990125},{"date":"2021-05-07","current":6.963792,"twenty":7.057135,"median":7.271045,"eighty":7.784998,"marketCap":10298990125},{"date":"2021-05-14","current":6.968328,"twenty":7.047482,"median":7.265049,"eighty":7.777028,"marketCap":10298990125},{"date":"2021-05-21","current":6.966408,"twenty":7.04224,"median":7.262125,"eighty":7.624849,"marketCap":10298990125},{"date":"2021-05-28","current":6.898435,"twenty":7.031929,"median":7.260583,"eighty":7.391984,"marketCap":10298990125},{"date":"2021-06-04","current":6.931294,"twenty":7.005305,"median":7.120726,"eighty":7.375843,"marketCap":10298990125},{"date":"2021-06-11","current":6.9318,"twenty":6.974929,"median":7.108798,"eighty":7.365666,"marketCap":10298990125},{"date":"2021-06-18","current":6.988473,"twenty":6.968712,"median":7.077757,"eighty":7.35477,"marketCap":10298990125},{"date":"2021-06-25","current":6.560804,"twenty":6.966753,"median":7.073663,"eighty":7.352627,"marketCap":9662643696},{"date":"2021-07-02","current":6.572289,"twenty":6.955957,"median":7.06646,"eighty":7.345653,"marketCap":9662643696},{"date":"2021-07-09","current":6.606879,"twenty":6.93959,"median":7.064096,"eighty":7.341092,"marketCap":9703766294},{"date":"2021-07-16","current":6.866773,"twenty":6.931401,"median":7.061293,"eighty":7.341038,"marketCap":10085275424},{"date":"2021-07-23","current":6.867434,"twenty":6.92183,"median":7.057911,"eighty":7.340315,"marketCap":10085275424},{"date":"2021-07-30","current":6.844438,"twenty":6.913608,"median":7.050956,"eighty":7.337872,"marketCap":10085275424},{"date":"2021-08-06","current":6.861005,"twenty":6.87544,"median":7.045972,"eighty":7.336943,"marketCap":10085275424},{"date":"2021-08-13","current":6.85167,"twenty":6.866773,"median":7.042343,"eighty":7.336894,"marketCap":10085275424},{"date":"2021-08-20","current":6.929373,"twenty":6.867434,"median":7.037897,"eighty":7.334419,"marketCap":10170744736},{"date":"2021-08-27","current":6.927954,"twenty":6.868446,"median":7.022718,"eighty":7.332166,"marketCap":10213479392},{"date":"2021-09-03","current":7.097268,"twenty":6.869437,"median":7.037897,"eighty":7.329568,"marketCap":10213479392},{"date":"2021-09-10","current":7.108682,"twenty":6.87544,"median":7.042343,"eighty":7.326874,"marketCap":10256214048},{"date":"2021-09-17","current":7.129769,"twenty":6.876713,"median":7.045972,"eighty":7.325026,"marketCap":10256214048},{"date":"2021-09-24","current":7.126472,"twenty":6.881215,"median":7.049759,"eighty":7.307325,"marketCap":10256214048},{"date":"2021-09-30","current":7.102702,"twenty":6.883517,"median":7.05597,"eighty":7.30189,"marketCap":10256214048},{"date":"2021-10-08","current":7.103026,"twenty":6.885723,"median":7.059888,"eighty":7.301025,"marketCap":10256214048},{"date":"2021-10-15","current":7.098157,"twenty":6.888879,"median":7.062131,"eighty":7.300101,"marketCap":10256214048},{"date":"2021-10-22","current":7.047559,"twenty":6.894689,"median":7.060498,"eighty":7.298838,"marketCap":10256214048},{"date":"2021-10-29","current":6.07303,"twenty":6.894689,"median":7.056945,"eighty":7.290578,"marketCap":10256214048},{"date":"2021-11-05","current":6.063039,"twenty":6.878964,"median":7.055413,"eighty":7.276357,"marketCap":10256214048},{"date":"2021-11-12","current":6.038144,"twenty":6.867839,"median":7.051888,"eighty":7.272445,"marketCap":10256214048},{"date":"2021-11-19","current":6.0467,"twenty":6.861598,"median":7.048489,"eighty":7.269024,"marketCap":10256214048},{"date":"2021-11-26","current":6.044766,"twenty":6.856998,"median":7.046765,"eighty":7.265801,"marketCap":10256214048},{"date":"2021-12-03","current":6.03361,"twenty":6.850049,"median":7.043772,"eighty":7.265142,"marketCap":10256214048},{"date":"2021-12-10","current":5.998229,"twenty":6.845058,"median":7.042168,"eighty":7.263689,"marketCap":10213479392},{"date":"2021-12-17","current":6.002378,"twenty":6.70635,"median":7.037897,"eighty":7.262169,"marketCap":10213479392},{"date":"2021-12-24","current":5.996651,"twenty":6.587543,"median":7.022718,"eighty":7.261867,"marketCap":10213479392},{"date":"2021-12-31","current":5.983635,"twenty":6.572887,"median":7.008579,"eighty":7.261566,"marketCap":10213479392},{"date":"2022-01-07","current":6.031572,"twenty":5.991716,"median":5.999289,"eighty":6.00684,"marketCap":10256214048},{"date":"2022-01-14","current":6.018464,"twenty":5.997465,"median":6.007267,"eighty":6.025932,"marketCap":10256214048},{"date":"2022-01-21","current":6.004717,"twenty":5.998744,"median":6.006645,"eighty":6.020279,"marketCap":10256214048},{"date":"2022-01-28","current":6.020083,"twenty":5.996989,"median":6.006591,"eighty":6.02125,"marketCap":10256214048},{"date":"2022-02-04","current":6.023035,"twenty":5.997134,"median":6.008024,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-11","current":6.010894,"twenty":5.997927,"median":6.010894,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-18","current":5.981517,"twenty":5.994353,"median":6.009631,"eighty":6.022872,"marketCap":10256214048},{"date":"2022-02-25","current":5.966807,"twenty":5.98973,"median":6.006538,"eighty":6.020083,"marketCap":10256214048},{"date":"2022-03-04","current":5.964522,"twenty":5.981517,"median":6.002721,"eighty":6.018897,"marketCap":10256214048},{"date":"2022-03-11","current":5.973541,"twenty":5.96776,"median":5.997927,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-03-18","current":5.997454,"twenty":5.973541,"median":5.997294,"eighty":6.018327,"marketCap":10256214048},{"date":"2022-03-25","current":5.997203,"twenty":5.978544,"median":5.997454,"eighty":6.016871,"marketCap":10256214048},{"date":"2022-04-01","current":7.375262,"twenty":5.980847,"median":5.998432,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-04-08","current":7.372067,"twenty":5.981383,"median":6.000006,"eighty":6.022898,"marketCap":10256214048},{"date":"2022-04-14","current":7.384281,"twenty":5.982788,"median":6.002877,"eighty":6.024666,"marketCap":10256214048},{"date":"2022-04-22","current":7.524932,"twenty":5.983835,"median":6.004298,"eighty":6.03211,"marketCap":10256214048},{"date":"2022-04-29","current":7.648025,"twenty":5.98585,"median":6.006538,"eighty":7.368379,"marketCap":10256214048},{"date":"2022-05-06","current":7.712086,"twenty":5.988424,"median":6.006645,"eighty":7.375289,"marketCap":10256214048},{"date":"2022-05-13","current":7.852588,"twenty":5.98843,"median":6.009859,"eighty":7.379052,"marketCap":10256214048},{"date":"2022-05-20","current":7.743934,"twenty":5.98973,"median":6.012247,"eighty":7.467113,"marketCap":10256214048},{"date":"2022-05-27","current":7.750658,"twenty":5.990127,"median":6.016871,"eighty":7.592697,"marketCap":10256214048},{"date":"2022-06-02","current":7.709282,"twenty":5.990234,"median":6.018464,"eighty":7.652351,"marketCap":10256214048},{"date":"2022-06-10","current":7.761461,"twenty":5.990556,"median":6.021477,"eighty":7.699754,"marketCap":10256214048},{"date":"2022-06-17","current":7.76998,"twenty":5.991953,"median":6.023035,"eighty":7.713542,"marketCap":10256214048},{"date":"2022-06-24","current":7.732719,"twenty":5.992306,"median":6.027959,"eighty":7.73485,"marketCap":10247668057},{"date":"2022-06-30","current":7.746055,"twenty":5.992886,"median":6.03202,"eighty":7.740274,"marketCap":10247668057},{"date":"2022-07-08","current":7.738089,"twenty":5.993919,"median":7.364819,"eighty":7.742942,"marketCap":10247668057},{"date":"2022-07-15","current":7.810474,"twenty":5.995222,"median":7.370424,"eighty":7.74772,"marketCap":10247668057},{"date":"2022-07-22","current":7.805353,"twenty":5.996383,"median":7.375296,"eighty":7.753084,"marketCap":10247668057},{"date":"2022-07-29","current":7.795844,"twenty":5.996989,"median":7.378006,"eighty":7.763019,"marketCap":10247668057},{"date":"2022-08-05","current":7.815751,"twenty":5.997175,"median":7.404015,"eighty":7.76809,"marketCap":10247668057},{"date":"2022-08-12","current":7.805114,"twenty":5.997354,"median":7.496023,"eighty":7.774675,"marketCap":10247668057},{"date":"2022-08-19","current":7.88403,"twenty":5.997738,"median":7.590543,"eighty":7.794765,"marketCap":10247668057},{"date":"2022-08-26","current":8.578317,"twenty":5.998534,"median":7.646496,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-02","current":6.812769,"twenty":5.999149,"median":7.592697,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-09","current":6.838804,"twenty":6.00015,"median":7.556616,"eighty":7.796661,"marketCap":11061737620},{"date":"2022-09-16","current":6.902586,"twenty":6.001474,"median":7.449428,"eighty":7.795846,"marketCap":11061737620},{"date":"2022-09-23","current":7.037687,"twenty":6.002821,"median":7.384281,"eighty":7.7955,"marketCap":11061737620},{"date":"2022-09-30","current":7.024268,"twenty":6.003446,"median":7.37614,"eighty":7.794838,"marketCap":11061737620},{"date":"2022-10-07","current":7.024672,"twenty":6.004047,"median":7.375279,"eighty":7.794547,"marketCap":11061737620},{"date":"2022-10-14","current":7.099979,"twenty":6.0048,"median":7.368781,"eighty":7.793605,"marketCap":11061737620},{"date":"2022-10-21","current":7.148936,"twenty":6.005412,"median":7.357952,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-10-28","current":7.994231,"twenty":6.006543,"median":7.177288,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-11-04","current":7.91719,"twenty":6.006581,"median":7.366297,"eighty":7.795672,"marketCap":11061737620},{"date":"2022-11-11","current":7.847258,"twenty":6.007197,"median":7.372067,"eighty":7.800988,"marketCap":11061737620},{"date":"2022-11-18","current":7.874234,"twenty":6.009494,"median":7.375308,"eighty":7.803787,"marketCap":11061737620},{"date":"2022-11-25","current":7.973613,"twenty":6.01002,"median":7.379052,"eighty":7.805345,"marketCap":11112479536},{"date":"2022-12-02","current":7.838333,"twenty":6.01071,"median":7.417879,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-09","current":7.766196,"twenty":6.011435,"median":7.524932,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-16","current":7.784354,"twenty":6.013666,"median":7.59162,"eighty":7.808868,"marketCap":11112479536},{"date":"2022-12-23","current":7.78193,"twenty":6.014517,"median":7.646993,"eighty":7.807887,"marketCap":11112479536},{"date":"2022-12-30","current":7.688521,"twenty":6.016282,"median":7.658841,"eighty":7.807815,"marketCap":11112479536},{"date":"2023-01-06","current":7.610336,"twenty":6.017745,"median":7.657104,"eighty":7.806328,"marketCap":11112479536},{"date":"2023-01-13","current":7.467521,"twenty":6.018409,"median":7.646993,"eighty":7.805328,"marketCap":11112479536},{"date":"2023-01-20","current":7.532155,"twenty":6.018724,"median":7.601517,"eighty":7.805193,"marketCap":11112479536},{"date":"2023-01-27","current":7.530614,"twenty":6.018897,"median":7.59162,"eighty":7.805114,"marketCap":11112479536},{"date":"2023-02-03","current":7.491819,"twenty":6.020083,"median":7.544682,"eighty":7.804463,"marketCap":11112479536},{"date":"2023-02-10","current":7.537108,"twenty":6.022872,"median":7.534885,"eighty":7.803844,"marketCap":11112479536},{"date":"2023-02-17","current":7.609079,"twenty":6.023001,"median":7.544682,"eighty":7.803558,"marketCap":11112479536},{"date":"2023-02-24","current":7.703257,"twenty":6.023035,"median":7.572159,"eighty":7.801943,"marketCap":11112479536},{"date":"2023-03-03","current":7.653904,"twenty":6.024051,"median":7.590543,"eighty":7.801482,"marketCap":11112479536},{"date":"2023-03-10","current":7.710817,"twenty":7.697795,"median":7.705089,"eighty":7.710817,"marketCap":11112479536},{"date":"2023-03-17","current":7.636927,"twenty":7.079074,"median":7.955587,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-24","current":7.550241,"twenty":7.079074,"median":7.942206,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-31","current":7.608357,"twenty":7.079733,"median":7.931492,"eighty":10.961,"marketCap":11112479536},{"date":"2023-04-06","current":5.782243,"twenty":7.075932,"median":7.921762,"eighty":10.959417,"marketCap":11112479536},{"date":"2023-04-14","current":5.776539,"twenty":7.065518,"median":7.902476,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-21","current":5.779512,"twenty":7.061134,"median":7.875998,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-28","current":5.822868,"twenty":7.055636,"median":7.868986,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-05-05","current":5.813335,"twenty":7.050897,"median":7.867162,"eighty":10.883914,"marketCap":11112479536},{"date":"2023-05-12","current":5.853644,"twenty":7.046607,"median":7.860693,"eighty":10.847222,"marketCap":11112479536},{"date":"2023-05-19","current":5.93713,"twenty":7.0421,"median":7.853537,"eighty":10.820323,"marketCap":11112479536},{"date":"2023-05-25","current":7.077253,"twenty":7.037813,"median":7.851131,"eighty":10.804395,"marketCap":11112479536},{"date":"2023-06-02","current":7.101333,"twenty":7.037771,"median":7.847258,"eighty":10.779392,"marketCap":11112479536},{"date":"2023-06-09","current":7.111593,"twenty":7.037771,"median":7.840602,"eighty":10.731573,"marketCap":11112479536},{"date":"2023-06-16","current":7.145816,"twenty":7.037771,"median":7.836741,"eighty":10.672512,"marketCap":11112479536},{"date":"2023-06-23","current":7.185005,"twenty":7.037771,"median":7.829477,"eighty":10.640056,"marketCap":11112479536},{"date":"2023-06-30","current":7.250592,"twenty":7.037771,"median":7.821835,"eighty":10.601764,"marketCap":11112479536},{"date":"2023-07-07","current":7.264764,"twenty":7.037813,"median":7.814624,"eighty":10.555344,"marketCap":11112479536},{"date":"2023-07-14","current":7.164232,"twenty":7.037813,"median":7.811682,"eighty":10.503045,"marketCap":11112479536},{"date":"2023-07-21","current":7.197684,"twenty":7.037813,"median":7.808182,"eighty":10.449329,"marketCap":11112479536},{"date":"2023-07-28","current":7.2712,"twenty":7.037813,"median":7.805213,"eighty":10.368529,"marketCap":11213963367},{"date":"2023-08-04","current":7.193439,"twenty":7.037813,"median":7.803701,"eighty":10.315527,"marketCap":11112479536},{"date":"2023-08-11","current":7.234286,"twenty":7.037771,"median":7.799542,"eighty":10.281879,"marketCap":11112479536},{"date":"2023-08-18","current":7.286455,"twenty":7.037771,"median":7.795848,"eighty":10.240922,"marketCap":11112479536},{"date":"2023-08-25","current":7.28286,"twenty":7.037771,"median":7.794752,"eighty":10.227323,"marketCap":11112479536},{"date":"2023-09-01","current":9.345473,"twenty":7.037771,"median":7.794262,"eighty":10.220833,"marketCap":11112479536},{"date":"2023-09-08","current":9.413621,"twenty":7.037771,"median":7.794262,"eighty":10.20385,"marketCap":11061737620},{"date":"2023-09-15","current":9.341193,"twenty":7.037771,"median":7.794262,"eighty":10.189847,"marketCap":11061737620},{"date":"2023-09-22","current":9.382215,"twenty":7.037771,"median":7.794262,"eighty":10.17824,"marketCap":11061737620},{"date":"2023-09-29","current":9.366152,"twenty":7.037813,"median":7.79444,"eighty":10.168227,"marketCap":11061737620},{"date":"2023-10-06","current":9.370639,"twenty":7.037813,"median":7.79444,"eighty":10.156907,"marketCap":11061737620},{"date":"2023-10-13","current":9.384658,"twenty":7.037813,"median":7.79444,"eighty":10.064158,"marketCap":11061737620},{"date":"2023-10-20","current":9.39914,"twenty":7.037855,"median":7.794618,"eighty":10.001522,"marketCap":11061737620},{"date":"2023-10-27","current":9.058103,"twenty":7.037813,"median":7.79444,"eighty":9.98586,"marketCap":10655802294},{"date":"2023-11-03","current":8.603919,"twenty":7.037813,"median":7.79444,"eighty":9.932361,"marketCap":10148383138},{"date":"2023-11-10","current":8.347547,"twenty":7.037813,"median":7.79444,"eighty":9.90597,"marketCap":9843931643},{"date":"2023-11-17","current":8.272933,"twenty":7.037813,"median":7.79444,"eighty":9.889563,"marketCap":9843931643},{"date":"2023-11-24","current":7.867015,"twenty":7.037813,"median":7.79444,"eighty":9.838011,"marketCap":9437996318},{"date":"2023-12-01","current":6.992107,"twenty":7.036757,"median":7.789994,"eighty":9.722005,"marketCap":8423158004},{"date":"2023-12-08","current":6.597561,"twenty":7.027653,"median":7.783972,"eighty":9.627577,"marketCap":7915738847},{"date":"2023-12-15","current":4.499269,"twenty":7.020723,"median":7.779804,"eighty":9.598986,"marketCap":5429384978},{"date":"2023-12-22","current":4.502276,"twenty":7.005639,"median":7.774845,"eighty":9.437685,"marketCap":5429384978},{"date":"2023-12-29","current":4.39469,"twenty":6.993537,"median":7.773047,"eighty":9.402111,"marketCap":5327901147},{"date":"2024-01-05","current":4.510206,"twenty":6.985852,"median":7.768217,"eighty":9.397916,"marketCap":5429384978},{"date":"2024-01-12","current":4.507807,"twenty":6.967443,"median":7.764688,"eighty":9.394277,"marketCap":5429384978},{"date":"2024-01-19","current":4.429633,"twenty":6.953357,"median":7.755635,"eighty":9.383019,"marketCap":5327901147},{"date":"2024-01-26","current":4.44694,"twenty":6.939169,"median":7.749269,"eighty":9.3769,"marketCap":5327901147},{"date":"2024-02-02","current":4.452617,"twenty":6.931358,"median":7.743728,"eighty":9.373176,"marketCap":5327901147},{"date":"2024-02-09","current":4.430797,"twenty":6.928238,"median":7.741673,"eighty":9.371277,"marketCap":5327901147},{"date":"2024-02-16","current":4.429839,"twenty":6.921409,"median":7.737461,"eighty":9.36516,"marketCap":5327901147},{"date":"2024-02-23","current":4.368489,"twenty":6.912271,"median":7.712086,"eighty":9.347398,"marketCap":5226417316},{"date":"2024-03-01","current":4.535311,"twenty":6.898435,"median":7.705545,"eighty":9.341193,"marketCap":5429384978},{"date":"2024-03-08","current":4.533295,"twenty":6.877528,"median":7.696542,"eighty":9.314937,"marketCap":5429384978},{"date":"2024-03-15","current":4.622121,"twenty":6.869437,"median":7.683831,"eighty":9.273956,"marketCap":5530868810},{"date":"2024-03-22","current":4.626353,"twenty":6.862222,"median":7.653904,"eighty":9.230863,"marketCap":5530868810},{"date":"2024-03-28","current":4.641197,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5530868810},{"date":"2024-04-05","current":30.358729,"twenty":6.857797,"median":7.641211,"eighty":9.191958,"marketCap":5530868810},{"date":"2024-04-12","current":29.228051,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5327901147},{"date":"2024-04-19","current":28.974425,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5277159231},{"date":"2024-04-26","current":29.010194,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5277159231},{"date":"2024-05-03","current":-24.773589,"twenty":6.855814,"median":7.637093,"eighty":9.188877,"marketCap":5226417316},{"date":"2024-05-10","current":-21.355604,"twenty":6.846904,"median":7.62056,"eighty":9.177306,"marketCap":4516030496},{"date":"2024-05-17","current":-21.386996,"twenty":6.844359,"median":7.609708,"eighty":9.173299,"marketCap":4516030496},{"date":"2024-05-24","current":-22.399365,"twenty":6.825827,"median":7.60582,"eighty":9.16268,"marketCap":4718998159},{"date":"2024-05-31","current":-22.376591,"twenty":6.606879,"median":7.590797,"eighty":9.151967,"marketCap":4718998159},{"date":"2024-06-07","current":-25.295264,"twenty":6.576631,"median":7.552145,"eighty":9.140936,"marketCap":5327901147},{"date":"2024-06-14","current":-26.282975,"twenty":6.563776,"median":7.540662,"eighty":9.137429,"marketCap":5530868810},{"date":"2024-06-21","current":-28.02955,"twenty":6.523918,"median":7.530121,"eighty":9.123874,"marketCap":5886062220},{"date":"2024-06-28","current":-27.31598,"twenty":6.063039,"median":7.517476,"eighty":9.088153,"marketCap":5733836472},{"date":"2024-07-05","current":-23.453325,"twenty":6.052606,"median":7.493089,"eighty":9.068437,"marketCap":4921965821},{"date":"2024-07-12","current":-23.418924,"twenty":6.04883,"median":7.470216,"eighty":9.039311,"marketCap":4921965821},{"date":"2024-07-19","current":-23.418486,"twenty":6.044766,"median":7.402718,"eighty":9.011861,"marketCap":4921965821},{"date":"2024-07-26","current":-23.331805,"twenty":6.038144,"median":7.37614,"eighty":8.998791,"marketCap":4921965821},{"date":"2024-08-02","current":-23.345409,"twenty":6.030328,"median":7.370424,"eighty":8.970872,"marketCap":4921965821},{"date":"2024-08-09","current":-23.190847,"twenty":6.023674,"median":7.352728,"eighty":8.92054,"marketCap":4921965821},{"date":"2024-08-16","current":-23.181838,"twenty":6.020083,"median":7.339094,"eighty":8.848152,"marketCap":4921965821},{"date":"2024-08-23","current":-23.08427,"twenty":6.013928,"median":7.330867,"eighty":8.828292,"marketCap":4921965821},{"date":"2024-08-30","current":-22.930328,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-06","current":30.753374,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-13","current":30.834087,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-20","current":30.650281,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-09-27","current":30.46705,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-10-04","current":41.965024,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6748674786},{"date":"2024-10-10","current":37.474781,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":5987546051},{"date":"2024-10-18","current":38.309701,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6089029882},{"date":"2024-10-25","current":31.926775,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":5074191569},{"date":"2024-11-01","current":-15.558223,"twenty":6.006629,"median":7.298908,"eighty":8.80672,"marketCap":4972707737},{"date":"2024-11-08","current":-15.996943,"twenty":6.003735,"median":7.286455,"eighty":8.779836,"marketCap":5074191569},{"date":"2024-11-15","current":-17.085893,"twenty":6.000437,"median":7.276385,"eighty":8.766729,"marketCap":5378643063},{"date":"2024-11-22","current":-13.223653,"twenty":5.998169,"median":7.271045,"eighty":8.715605,"marketCap":4160837086},{"date":"2024-11-29","current":-13.716644,"twenty":5.997061,"median":7.264585,"eighty":8.685329,"marketCap":4313062833},{"date":"2024-12-06","current":-13.263769,"twenty":5.994281,"median":7.260583,"eighty":8.665692,"marketCap":4160837086},{"date":"2024-12-13","current":-13.599669,"twenty":5.991953,"median":7.252289,"eighty":8.661052,"marketCap":4262320917},{"date":"2024-12-20","current":-11.395616,"twenty":5.98947,"median":7.244063,"eighty":8.636548,"marketCap":3551934098},{"date":"2024-12-27","current":-8.146045,"twenty":5.984034,"median":7.239536,"eighty":8.621814,"marketCap":2537095784},{"date":"2025-01-03","current":-6.998747,"twenty":5.978141,"median":7.225771,"eighty":8.612615,"marketCap":2181902374},{"date":"2025-01-10","current":-5.473251,"twenty":5.965832,"median":7.217638,"eighty":8.579378,"marketCap":1699854175},{"date":"2025-01-17","current":-7.019701,"twenty":5.959161,"median":7.197684,"eighty":8.568943,"marketCap":2181902374},{"date":"2025-01-24","current":-6.813758,"twenty":5.938948,"median":7.192068,"eighty":8.546194,"marketCap":2131160458},{"date":"2025-01-28","current":-6.781379,"twenty":5.931995,"median":7.189073,"eighty":8.543104,"marketCap":2131160458},{"date":"2025-02-07","current":-7.141414,"twenty":5.850325,"median":7.179561,"eighty":8.330732,"marketCap":2232644290},{"date":"2025-02-14","current":-7.226048,"twenty":5.822868,"median":7.174546,"eighty":8.120445,"marketCap":2258015248},{"date":"2025-02-21","current":-6.795852,"twenty":5.81267,"median":7.168843,"eighty":8.015147,"marketCap":2131160458},{"date":"2025-02-28","current":-7.224175,"twenty":5.786516,"median":7.157391,"eighty":7.992433,"marketCap":2258015248},{"date":"2025-03-07","current":-6.791057,"twenty":5.78043,"median":7.147768,"eighty":7.961702,"marketCap":2131160458},{"date":"2025-03-14","current":-6.626954,"twenty":5.319514,"median":7.140107,"eighty":7.944339,"marketCap":2080418543},{"date":"2025-03-21","current":-6.629557,"twenty":4.629309,"median":7.136196,"eighty":7.931646,"marketCap":2080418543},{"date":"2025-03-28","current":-6.642999,"twenty":4.622621,"median":7.131621,"eighty":7.91847,"marketCap":2080418543},{"date":"2025-04-03","current":-6.64069,"twenty":4.612469,"median":7.129021,"eighty":7.902318,"marketCap":2080418543},{"date":"2025-04-11","current":-6.700659,"twenty":4.538572,"median":7.124925,"eighty":7.884131,"marketCap":2080418543},{"date":"2025-04-17","current":-6.691792,"twenty":4.536132,"median":7.122628,"eighty":7.873883,"marketCap":2080418543},{"date":"2025-04-25","current":-6.678855,"twenty":4.524636,"median":7.121416,"eighty":7.868163,"marketCap":2080418543},{"date":"2025-05-02","current":-6.664689,"twenty":4.512345,"median":7.119404,"eighty":7.866536,"marketCap":2080418543},{"date":"2025-05-09","current":-6.618228,"twenty":4.509326,"median":7.11814,"eighty":7.860411,"marketCap":2080418543},{"date":"2025-05-16","current":-6.564596,"twenty":4.482018,"median":7.115687,"eighty":7.853498,"marketCap":2080418543},{"date":"2025-05-23","current":-6.545019,"twenty":4.454147,"median":7.110912,"eighty":7.850622,"marketCap":2080418543},{"date":"2025-05-30","current":-6.51637,"twenty":4.447572,"median":7.106892,"eighty":7.846841,"marketCap":2080418543},{"date":"2025-06-06","current":-6.499787,"twenty":4.437694,"median":7.102864,"eighty":7.840354,"marketCap":2080418543}],"updateTime":1749438651795}}}