港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九台农商银行

0.410

0.000

成交量：- -

成交额：- -

市值：20.80亿

市盈率：11.29

高：0.410

开：0.410

低：0.410

收：0.410

数据加载中...

总览公司新闻公告

净亏损17亿元至19亿元！吉林金控拟全面要约收购九台农商银行

九台农商银行拟退市：吉林金控作出有条件全面现金要约收购

九台农商银行盈警：预期2024年度净亏损17亿元至19亿元

广东德生科技股份有限公司中标吉林九台农村商业银行股份有限公司项目

九台农商银行接获联交所复牌指引

港股公告掘金 | 名创优品：公司正在对其以“TOP TOY”品牌运营的潮流玩具业务潜在分拆上市可能性进行初步评估

九台农商银行拟4040万元出售含山惠民村镇银行78.51%股权

九台农商银行：业绩超期1个多月仍未发，账上28亿利润3年未分红，利润暴跌高管不降薪

东华软件：中标吉林九台农村商业银行股份有限公司采购项目，中标金额为594.00万元

年报难产、罕见亏损8500万，新增被执行4.4亿：九台农商银行怎么了？

九台农商银行(06122)：“15九台农商二级”将于4月13日付息兑付

九台农商银行：2024年度业绩将延迟刊发

吉林九台农村商业银行股份有限公司在香港暂停交易

九台农商银行03月11日主力净流入69万元散户资金抛售

九台农商银行盘中异动临近收盘股价大跌5.95%报0.395港元

九台农商银行盘中异动下午盘股价大涨7.14%

九台农商银行03月04日遭主力抛售48万元

九台农商银行03月03日遭主力抛售109万元

九台农商银行盘中异动早盘股价大涨6.74%

九台农商银行盘中异动股价大跌5.49%报0.430港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06122/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","market":"HK","secType":"STK","nameCN":"九台农商银行","latestPrice":0.41,"timestamp":1753406425930,"preClose":0.41,"halted":3,"volume":0,"delay":0,"floatShares":967000000,"shares":5074191569,"eps":0.03631993618574423,"marketStatus":"停牌","change":0,"latestTime":"07-25 09:20:25","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07388020415852312,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.428873,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.150718730561718,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06122\",,,,,undefined,":{"symbol":"06122","floatShares":967000000,"roa":"-0.13%","roe":"-1.70%","lyrEps":0.03632,"volumeRatio":2.150718730561718,"shares":5074191569,"dividePrice":0.156437,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.33,"pbRate":"0.12","psRate":"0.74","week52High":2.25,"institutionHeld":0,"latestPrice":0.41,"eps":0.03631993618574423,"divideRate":0.381554,"volume":0,"delay":0,"ttmEps":-0.07388020415852312,"open":0.41,"prevYearClose":0.495,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06122\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549560382","title":"净亏损17亿元至19亿元！吉林金控拟全面要约收购九台农商银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560382","media":"蓝鲸财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:53","pubTimestamp":1751939610,"startTime":"0","endTime":"0","summary":"据披露，吉林金控将不会提高要约价，且不保留如此行事的权利。据悉，退市后九台农商银行将继续立足当地开展特色化经营，聚焦主责主业。除公告上文所披露者外，吉林金控将尽可能维持九台农商银行现有业务。与退市公告同日发布的盈利预警更为直接地揭示了该行当前的困境：九台农商行预计2024年度净亏损额在17亿元人民币至19亿元人民币之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751624217194806226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2548316335","title":"九台农商银行拟退市：吉林金控作出有条件全面现金要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548316335","media":"澎湃新闻","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548316335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:30","pubTimestamp":1751585409,"startTime":"0","endTime":"0","summary":"吉林九台农村商业银行股份有限公司（九台农商银行，6122.HK）拟退市。7月3日晚，九台农商银行公告称，中金公司将代表吉林省金融控股集团股份有限公司（下称“吉林金控”）就收购所有已发行H股作出自愿有条件全面现金要约，H股要约价为每股H股0.7港元；吉林金控将就收购所有已发行内资股作出自愿有条件全面现金要约，内资股要约价为每股内资股0.63元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043447925131.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043447925131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2548438565","title":"九台农商银行盈警：预期2024年度净亏损17亿元至19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548438565","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548438565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:28","pubTimestamp":1751552921,"startTime":"0","endTime":"0","summary":"格隆汇7月3日丨九台农商银行(06122.HK)公告，预期集团截至2024年12月31日止年度净亏损为人民币17亿元至人民币19亿元，主要原因是集团积极响应政策导向，主动实施减费让利措施支持实体经济以降低客户融资成本，导致报告期内利息收入较上年同期有所减少；同时，受外部经济环境影响，部分行业及客户持续承压，集团通过实施更严格审慎的资产风险分类，对信贷资产的风险状况进行充分评估，相应加大拨备计提增强风险抵抗能力所致。本行将充分把握宏观经济回升向好机遇，着力转方式、调结构、提质量、增效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222850953557f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222850953557f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2544194842","title":"广东德生科技股份有限公司中标吉林九台农村商业银行股份有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194842","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:06","pubTimestamp":1750374362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月18日，吉林九台农村商业银行股份有限公司关于社保卡制卡机相关设备耗材采购项目的方案（补招）发布了中标结果公告。该项目的中标单位为广东德生科技股份有限公司，中标金额为120000元。此次招标由中经国际招标集团有限公司代理，并于2025年6月17日在长春市经开区浦东路12号虹湾国际A座15层开标室完成评标。项目公示期为三日，若无异议，招标代理机构将向中标单位发放中标通知书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200707109523d8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200707109523d8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2542581285","title":"九台农商银行接获联交所复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:05","pubTimestamp":1749643548,"startTime":"0","endTime":"0","summary":"格隆汇6月11日丨九台农商银行(06122.HK)公告，于2025年6月6日，本行接获香港联合交易所有限公司发出的一封函件，当中载列本行恢复股份于联交所买卖的指引（复牌指引）。根据复牌指引，本行应：1.刊发上市规则规定的所有未刊发财务业绩，并处理任何审计修改意见；2.证明本行已遵守上市规则第13.24条；及3.告知市场所有重要信息，以供股东及投资者评估本行的状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611200624977ae871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611200624977ae871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2541726828","title":"港股公告掘金 | 名创优品：公司正在对其以“TOP TOY”品牌运营的潮流玩具业务潜在分拆上市可能性进行初步评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2541726828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541726828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:58","pubTimestamp":1749383937,"startTime":"0","endTime":"0","summary":"重大事项：九台农商银行(06122)拟4040万元出售含山惠民村镇银行78.51%的股权万科企业(02202)拟获大股东深铁集团提供不超过30亿元借款中华燃气(08246)与老挝工贸部订立谅解备忘录 有意合作并对在老挝开展燃油及天然气供应网络开发作可行性研究名创优品(09896)：公司正在对其以“TOP TOY”品牌运营的潮流玩具业务潜在分拆上市可能性进行初步评估白云山(00874)附属收到国家药","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK4114","BK4585","BK4614","09896","BK1240","BK1606","BK1555","BK1521","IE0034224299.USD","LU1046422090.SGD","BK4588","BK1197","BK4505","LU0274383008.USD","08246","BK1166","000002","00874","BK4220","MNSO","HSTECH","BK1507","BK1231","06122","BK1246","BK1560","BK1249","YANG","BK1191","BK1515"],"gpt_icon":1},{"id":"2541852608","title":"九台农商银行拟4040万元出售含山惠民村镇银行78.51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:17","pubTimestamp":1749208664,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨九台农商银行公告，于2025年6月6日，本行与含山农商银行及含山惠民村镇银行订立股权转让协议，据此，本行同意出售及含山农商银行同意收购目标公司含山惠民村镇银行有限责任公司78.51%的股权，总代价为人民币4,040万元。出售事项完成后，本行将不再持有目标公司任何股权。于本公告日期，本行持有含山惠民村镇银行78.51%的股权且其为本行的附属公司，其余45名自然人股东合计持有含山惠民村镇银行21.49%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619175695114e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619175695114e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06122","BK1560","BK1231"],"gpt_icon":0},{"id":"2533580911","title":"九台农商银行：业绩超期1个多月仍未发，账上28亿利润3年未分红，利润暴跌高管不降薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580911","media":"财经九号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:55","pubTimestamp":1746665735,"startTime":"0","endTime":"0","summary":"值得注意的是，九台农商银行此前发布的2024年三季报数据来看，已经出现了8712万元的归母净利润亏损。到了4月25日，九台农商银行在中国货币网发布公告称，2024年年度报告和2025年一季度信息披露报告均要延期。资产质量恶化的同时，九台农商银行的业绩也出现了“暴雷”。截止到2024年6月底，九台农商银行的未分配利润高达28.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094232a6d6fe27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094232a6d6fe27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2531754031","title":"东华软件：中标吉林九台农村商业银行股份有限公司采购项目，中标金额为594.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754031","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:08","pubTimestamp":1746014894,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《吉林省九商优享平台数字化运营服务项目中标公示》，东华软件股份公司于2025年4月30日公告中标吉林九台农村商业银行股份有限公司采购项目，中标金额为594.00万元。2024年上半年公司营业收入为57.23亿元，营业收入增长率为11.62%，归属母公司净利润为2.89亿元，归属母公司净利润增长率为-34.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201529a6ced711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201529a6ced711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2524391592","title":"年报难产、罕见亏损8500万，新增被执行4.4亿：九台农商银行怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524391592","media":"时间财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524391592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673815,"startTime":"0","endTime":"0","summary":"受业绩延期影响，九台农商银行预计2024年年度报告也将相应推迟，原定的董事会会议延后至另行通知。根据公告，九台农商银行股票自3月12日上午起已被停牌，且将继续暂停交易直至进一步公告。2023年，九台农商银行出于审慎考虑加大了减值损失计提力度，导致全年信用减值损失大幅增加。其资本充足率达到16.12%，拨备覆盖率高达363.44%，远优于九台农商银行当前水平。停牌近一月的九台农商银行，仍未走出","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180316a44c7f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180316a44c7f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2524823812","title":"九台农商银行(06122)：“15九台农商二级”将于4月13日付息兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九台农商银行(06122)发布公告，该行2015年二级资本债券将于2025年4月13日付息并兑付。据悉，本期债券简称“15九台农商二级”，发行总额8亿元，债券期限为10年(5年+5年)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2523233944","title":"九台农商银行：2024年度业绩将延迟刊发","url":"https://stock-news.laohu8.com/highlight/detail?id=2523233944","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523233944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426060,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息，九台农商银行今日发布公告称，由于该行需要更多时间收集及整理所需资料及文件，以便该行核数师完成有关该行及其子公司截至2024年12月31日止年度业绩的审核程序，2024年度业绩将会延迟刊发。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-31/doc-inerqfen1023357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06122","BK1231","BK1560"],"gpt_icon":0},{"id":"2518808330","title":"吉林九台农村商业银行股份有限公司在香港暂停交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518808330","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518808330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:04","pubTimestamp":1741741489,"startTime":"0","endTime":"0","summary":"吉林九台农村商业 银行 股份有限公司在香港暂停交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312091033a1d69900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312091033a1d69900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1231","06122","BK1560"],"gpt_icon":0},{"id":"2518975097","title":"九台农商银行03月11日主力净流入69万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680932,"startTime":"0","endTime":"0","summary":"03月11日，九台农商银行股价收平报0.41元，成交金额604万元，换手率1.40%，振幅36.59%，量比3.11。九台农商银行今日主力资金净流入69万元，上一交易日主力净流出183万元。该股近5个交易日下跌1.20%，主力资金累计净流出243万元；近20日主力资金累计净流出484万元，其中净流出天数为7日。该股主力净额占比0.18%，港股市场排名61/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165432abf60720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165432abf60720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06122","BK1231"],"gpt_icon":0},{"id":"2518299771","title":"九台农商银行盘中异动 临近收盘股价大跌5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:46","pubTimestamp":1741592811,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时46分，九台农商银行股票出现异动，股价急速跳水5.95%。截至发稿，该股报0.395港元/股，成交量771.5万股，换手率0.80%，振幅8.33%。资金方面，该股资金流入13.4655万港元，流出303.026万港元。九台农商银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，泸州银行、盛京银行、东亚银行涨幅较大，振幅较大的相关个股有九台农商银行、中国光大银行、甘肃银行，振幅分别为4.76%、3.19%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154651963fdb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154651963fdb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06122"],"gpt_icon":0},{"id":"2517764381","title":"九台农商银行盘中异动 下午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:29","pubTimestamp":1741332588,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时29分，九台农商银行股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.450港元/股，成交量52万股，换手率0.05%，振幅9.52%。资金方面，该股资金流入7.704万港元，流出14.399万港元。九台农商银行股票所在的银行行业中，整体跌幅为0.21%。其相关个股中，贵州银行、九台农商银行、中原银行涨幅较大，振幅较大的相关个股有九台农商银行、渤海银行、招商银行，振幅分别为4.76%、4.71%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152948a263b188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152948a263b188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2516625261","title":"九台农商银行03月04日遭主力抛售48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081101,"startTime":"0","endTime":"0","summary":"03月04日, 九台农商银行股价跌3.49%，报收0.41元，成交金额158万元，换手率0.39%，振幅6.98%，量比1.16。九台农商银行今日主力资金净流出48万元，连续5日净流出，上一交易日主力净流出109万元。该股近5个交易日下跌17.00%，主力资金累计净流出282万元；近20日主力资金累计净流出241万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174210a25ea486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174210a25ea486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06122"],"gpt_icon":0},{"id":"2516836688","title":"九台农商银行03月03日遭主力抛售109万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516836688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516836688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989710,"startTime":"0","endTime":"0","summary":"03月03日, 九台农商银行股价跌3.37%，报收0.43元，成交金额302万元，换手率0.69%，振幅15.73%，量比3.43。九台农商银行今日主力资金净流出109万元，连续4日净流出，上一交易日主力净流出40万元。该股近5个交易日下跌1.16%，主力资金累计净流出194万元；近20日主力资金累计净流出194万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165146a25cd302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165146a25cd302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06122","BK1231","BK1560"],"gpt_icon":0},{"id":"2516520688","title":"九台农商银行盘中异动 早盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:55","pubTimestamp":1740966906,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时55分，九台农商银行股票出现波动，股价急速拉升6.74%。截至发稿，该股报0.475港元/股，成交量3.2万股，换手率0.00%，振幅2.25%。资金方面，该股资金流入1.507万港元，流出0港元。九台农商银行股票所在的银行行业中，整体涨幅为0.50%。其相关个股中，汇丰控股、渤海银行、甘肃银行涨幅较大，振幅较大的相关个股有渤海银行、东亚银行、招商银行，振幅分别为3.49%、2.80%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095507abe53c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095507abe53c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06122","BK1231","BK1560"],"gpt_icon":0},{"id":"2514625633","title":"九台农商银行盘中异动 股价大跌5.49%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710109,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时35分，九台农商银行股票出现波动，股价大幅下跌5.49%。截至发稿，该股报0.430港元/股，成交量230.8万股，换手率0.24%，振幅5.49%。资金方面，该股资金流入0港元，流出101.17万港元。九台农商银行股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，盛京银行、大众金融控股、徽商银行涨幅较大，振幅较大的相关个股有青岛银行、农业银行、东亚银行，振幅分别为3.02%、2.93%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103509abe0179e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103509abe0179e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06122","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06122\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"06122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06122\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-07-03","value":0.338655,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.220583,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-15","value":0.204533,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-13","value":0.196877,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.181558,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06122","date":"2025-07-25","current":-6.479572,"percent":0.208604,"low":-28.02955,"twenty":-6.496123,"median":7.065148,"eighty":7.805233,"high":45.95541,"avg":3.920003,"sd":11.174264,"marketCap":2080418543},"quantilePoints":[{"date":"2020-07-31","current":7.838189,"twenty":8.482741,"median":8.777194,"eighty":9.162967,"marketCap":9319999098},{"date":"2020-08-07","current":7.829742,"twenty":8.004706,"median":8.771232,"eighty":9.151515,"marketCap":9319999098},{"date":"2020-08-14","current":7.810152,"twenty":7.953177,"median":8.758001,"eighty":9.149496,"marketCap":9319999098},{"date":"2020-08-21","current":8.003553,"twenty":7.939821,"median":8.727407,"eighty":9.147069,"marketCap":9594121109},{"date":"2020-08-28","current":9.12985,"twenty":7.893504,"median":8.712838,"eighty":9.140087,"marketCap":9594121109},{"date":"2020-09-04","current":9.173299,"twenty":7.932195,"median":8.732715,"eighty":9.15419,"marketCap":9672435868},{"date":"2020-09-11","current":9.163481,"twenty":7.938376,"median":8.765997,"eighty":9.163321,"marketCap":9672435868},{"date":"2020-09-18","current":9.075496,"twenty":7.939821,"median":8.773094,"eighty":9.162177,"marketCap":9672435868},{"date":"2020-09-25","current":9.185213,"twenty":7.941103,"median":8.779639,"eighty":9.162177,"marketCap":9711595509},{"date":"2020-09-30","current":9.141609,"twenty":7.94193,"median":8.780932,"eighty":9.163928,"marketCap":9711595509},{"date":"2020-10-09","current":9.011861,"twenty":7.950893,"median":8.790316,"eighty":9.16284,"marketCap":9711595509},{"date":"2020-10-16","current":9.015561,"twenty":7.953515,"median":8.814383,"eighty":9.160668,"marketCap":9711595509},{"date":"2020-10-23","current":9.001607,"twenty":7.955195,"median":8.820117,"eighty":9.157947,"marketCap":9711595509},{"date":"2020-10-30","current":7.260761,"twenty":7.954803,"median":8.821054,"eighty":9.156048,"marketCap":9711595509},{"date":"2020-11-06","current":7.176846,"twenty":7.940324,"median":8.818004,"eighty":9.154908,"marketCap":9711595509},{"date":"2020-11-13","current":7.170823,"twenty":7.880919,"median":8.805679,"eighty":9.153079,"marketCap":9711595509},{"date":"2020-11-20","current":7.126133,"twenty":7.868292,"median":8.781326,"eighty":9.150612,"marketCap":9711595509},{"date":"2020-11-27","current":7.171629,"twenty":7.865664,"median":8.779639,"eighty":9.149072,"marketCap":9750755150},{"date":"2020-12-04","current":7.120396,"twenty":7.857752,"median":8.773094,"eighty":9.144425,"marketCap":9750755150},{"date":"2020-12-11","current":7.137474,"twenty":7.844796,"median":8.765997,"eighty":9.141367,"marketCap":9750755150},{"date":"2020-12-18","current":7.125921,"twenty":7.836391,"median":8.732715,"eighty":9.141044,"marketCap":9750755150},{"date":"2020-12-24","current":7.118579,"twenty":7.817022,"median":8.719755,"eighty":9.140926,"marketCap":9750755150},{"date":"2020-12-31","current":7.115663,"twenty":7.805442,"median":8.699441,"eighty":9.140896,"marketCap":9750755150},{"date":"2021-01-08","current":7.052154,"twenty":7.041408,"median":7.059277,"eighty":7.116267,"marketCap":9750755150},{"date":"2021-01-15","current":7.062175,"twenty":7.042446,"median":7.057624,"eighty":7.111544,"marketCap":9750755150},{"date":"2021-01-22","current":7.065148,"twenty":7.043663,"median":7.059277,"eighty":7.089244,"marketCap":9750755150},{"date":"2021-01-29","current":7.035362,"twenty":7.042446,"median":7.057624,"eighty":7.070592,"marketCap":9789919314},{"date":"2021-02-05","current":7.077757,"twenty":7.043663,"median":7.062088,"eighty":7.077647,"marketCap":9789919314},{"date":"2021-02-11","current":7.265514,"twenty":7.044909,"median":7.062175,"eighty":7.098483,"marketCap":10064032278},{"date":"2021-02-19","current":7.262346,"twenty":7.046475,"median":7.065148,"eighty":7.122857,"marketCap":10064032278},{"date":"2021-02-26","current":7.278343,"twenty":7.048743,"median":7.068983,"eighty":7.261886,"marketCap":10064032278},{"date":"2021-03-05","current":7.325026,"twenty":7.050238,"median":7.077574,"eighty":7.265896,"marketCap":10103191920},{"date":"2021-03-12","current":7.337872,"twenty":7.052917,"median":7.095904,"eighty":7.294656,"marketCap":10103191920},{"date":"2021-03-19","current":7.340315,"twenty":7.056358,"median":7.117173,"eighty":7.302563,"marketCap":10103191920},{"date":"2021-03-26","current":7.372864,"twenty":7.058184,"median":7.250695,"eighty":7.331646,"marketCap":10103191920},{"date":"2021-04-01","current":7.872906,"twenty":7.059277,"median":7.261858,"eighty":7.336943,"marketCap":10298990125},{"date":"2021-04-09","current":7.855567,"twenty":7.06001,"median":7.262346,"eighty":7.340604,"marketCap":10298990125},{"date":"2021-04-16","current":7.825936,"twenty":7.061452,"median":7.265753,"eighty":7.35457,"marketCap":10298990125},{"date":"2021-04-23","current":7.806397,"twenty":7.06214,"median":7.273379,"eighty":7.559575,"marketCap":10298990125},{"date":"2021-04-30","current":7.008913,"twenty":7.06214,"median":7.288538,"eighty":7.791148,"marketCap":10298990125},{"date":"2021-05-07","current":6.963792,"twenty":7.057135,"median":7.271045,"eighty":7.784998,"marketCap":10298990125},{"date":"2021-05-14","current":6.968328,"twenty":7.047482,"median":7.265049,"eighty":7.777028,"marketCap":10298990125},{"date":"2021-05-21","current":6.966408,"twenty":7.04224,"median":7.262125,"eighty":7.624849,"marketCap":10298990125},{"date":"2021-05-28","current":6.898435,"twenty":7.031929,"median":7.260583,"eighty":7.391984,"marketCap":10298990125},{"date":"2021-06-04","current":6.931294,"twenty":7.005305,"median":7.120726,"eighty":7.375843,"marketCap":10298990125},{"date":"2021-06-11","current":6.9318,"twenty":6.974929,"median":7.108798,"eighty":7.365666,"marketCap":10298990125},{"date":"2021-06-18","current":6.988473,"twenty":6.968712,"median":7.077757,"eighty":7.35477,"marketCap":10298990125},{"date":"2021-06-25","current":6.560804,"twenty":6.966753,"median":7.073663,"eighty":7.352627,"marketCap":9662643696},{"date":"2021-07-02","current":6.572289,"twenty":6.955957,"median":7.06646,"eighty":7.345653,"marketCap":9662643696},{"date":"2021-07-09","current":6.606879,"twenty":6.93959,"median":7.064096,"eighty":7.341092,"marketCap":9703766294},{"date":"2021-07-16","current":6.866773,"twenty":6.931401,"median":7.061293,"eighty":7.341038,"marketCap":10085275424},{"date":"2021-07-23","current":6.867434,"twenty":6.92183,"median":7.057911,"eighty":7.340315,"marketCap":10085275424},{"date":"2021-07-30","current":6.844438,"twenty":6.913608,"median":7.050956,"eighty":7.337872,"marketCap":10085275424},{"date":"2021-08-06","current":6.861005,"twenty":6.87544,"median":7.045972,"eighty":7.336943,"marketCap":10085275424},{"date":"2021-08-13","current":6.85167,"twenty":6.866773,"median":7.042343,"eighty":7.336894,"marketCap":10085275424},{"date":"2021-08-20","current":6.929373,"twenty":6.867434,"median":7.037897,"eighty":7.334419,"marketCap":10170744736},{"date":"2021-08-27","current":6.927954,"twenty":6.868446,"median":7.022718,"eighty":7.332166,"marketCap":10213479392},{"date":"2021-09-03","current":7.097268,"twenty":6.869437,"median":7.037897,"eighty":7.329568,"marketCap":10213479392},{"date":"2021-09-10","current":7.108682,"twenty":6.87544,"median":7.042343,"eighty":7.326874,"marketCap":10256214048},{"date":"2021-09-17","current":7.129769,"twenty":6.876713,"median":7.045972,"eighty":7.325026,"marketCap":10256214048},{"date":"2021-09-24","current":7.126472,"twenty":6.881215,"median":7.049759,"eighty":7.307325,"marketCap":10256214048},{"date":"2021-09-30","current":7.102702,"twenty":6.883517,"median":7.05597,"eighty":7.30189,"marketCap":10256214048},{"date":"2021-10-08","current":7.103026,"twenty":6.885723,"median":7.059888,"eighty":7.301025,"marketCap":10256214048},{"date":"2021-10-15","current":7.098157,"twenty":6.888879,"median":7.062131,"eighty":7.300101,"marketCap":10256214048},{"date":"2021-10-22","current":7.047559,"twenty":6.894689,"median":7.060498,"eighty":7.298838,"marketCap":10256214048},{"date":"2021-10-29","current":6.07303,"twenty":6.894689,"median":7.056945,"eighty":7.290578,"marketCap":10256214048},{"date":"2021-11-05","current":6.063039,"twenty":6.878964,"median":7.055413,"eighty":7.276357,"marketCap":10256214048},{"date":"2021-11-12","current":6.038144,"twenty":6.867839,"median":7.051888,"eighty":7.272445,"marketCap":10256214048},{"date":"2021-11-19","current":6.0467,"twenty":6.861598,"median":7.048489,"eighty":7.269024,"marketCap":10256214048},{"date":"2021-11-26","current":6.044766,"twenty":6.856998,"median":7.046765,"eighty":7.265801,"marketCap":10256214048},{"date":"2021-12-03","current":6.03361,"twenty":6.850049,"median":7.043772,"eighty":7.265142,"marketCap":10256214048},{"date":"2021-12-10","current":5.998229,"twenty":6.845058,"median":7.042168,"eighty":7.263689,"marketCap":10213479392},{"date":"2021-12-17","current":6.002378,"twenty":6.70635,"median":7.037897,"eighty":7.262169,"marketCap":10213479392},{"date":"2021-12-24","current":5.996651,"twenty":6.587543,"median":7.022718,"eighty":7.261867,"marketCap":10213479392},{"date":"2021-12-31","current":5.983635,"twenty":6.572887,"median":7.008579,"eighty":7.261566,"marketCap":10213479392},{"date":"2022-01-07","current":6.031572,"twenty":5.991716,"median":5.999289,"eighty":6.00684,"marketCap":10256214048},{"date":"2022-01-14","current":6.018464,"twenty":5.997465,"median":6.007267,"eighty":6.025932,"marketCap":10256214048},{"date":"2022-01-21","current":6.004717,"twenty":5.998744,"median":6.006645,"eighty":6.020279,"marketCap":10256214048},{"date":"2022-01-28","current":6.020083,"twenty":5.996989,"median":6.006591,"eighty":6.02125,"marketCap":10256214048},{"date":"2022-02-04","current":6.023035,"twenty":5.997134,"median":6.008024,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-11","current":6.010894,"twenty":5.997927,"median":6.010894,"eighty":6.023001,"marketCap":10256214048},{"date":"2022-02-18","current":5.981517,"twenty":5.994353,"median":6.009631,"eighty":6.022872,"marketCap":10256214048},{"date":"2022-02-25","current":5.966807,"twenty":5.98973,"median":6.006538,"eighty":6.020083,"marketCap":10256214048},{"date":"2022-03-04","current":5.964522,"twenty":5.981517,"median":6.002721,"eighty":6.018897,"marketCap":10256214048},{"date":"2022-03-11","current":5.973541,"twenty":5.96776,"median":5.997927,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-03-18","current":5.997454,"twenty":5.973541,"median":5.997294,"eighty":6.018327,"marketCap":10256214048},{"date":"2022-03-25","current":5.997203,"twenty":5.978544,"median":5.997454,"eighty":6.016871,"marketCap":10256214048},{"date":"2022-04-01","current":7.375262,"twenty":5.980847,"median":5.998432,"eighty":6.018464,"marketCap":10256214048},{"date":"2022-04-08","current":7.372067,"twenty":5.981383,"median":6.000006,"eighty":6.022898,"marketCap":10256214048},{"date":"2022-04-14","current":7.384281,"twenty":5.982788,"median":6.002877,"eighty":6.024666,"marketCap":10256214048},{"date":"2022-04-22","current":7.524932,"twenty":5.983835,"median":6.004298,"eighty":6.03211,"marketCap":10256214048},{"date":"2022-04-29","current":7.648025,"twenty":5.98585,"median":6.006538,"eighty":7.368379,"marketCap":10256214048},{"date":"2022-05-06","current":7.712086,"twenty":5.988424,"median":6.006645,"eighty":7.375289,"marketCap":10256214048},{"date":"2022-05-13","current":7.852588,"twenty":5.98843,"median":6.009859,"eighty":7.379052,"marketCap":10256214048},{"date":"2022-05-20","current":7.743934,"twenty":5.98973,"median":6.012247,"eighty":7.467113,"marketCap":10256214048},{"date":"2022-05-27","current":7.750658,"twenty":5.990127,"median":6.016871,"eighty":7.592697,"marketCap":10256214048},{"date":"2022-06-02","current":7.709282,"twenty":5.990234,"median":6.018464,"eighty":7.652351,"marketCap":10256214048},{"date":"2022-06-10","current":7.761461,"twenty":5.990556,"median":6.021477,"eighty":7.699754,"marketCap":10256214048},{"date":"2022-06-17","current":7.76998,"twenty":5.991953,"median":6.023035,"eighty":7.713542,"marketCap":10256214048},{"date":"2022-06-24","current":7.732719,"twenty":5.992306,"median":6.027959,"eighty":7.73485,"marketCap":10247668057},{"date":"2022-06-30","current":7.746055,"twenty":5.992886,"median":6.03202,"eighty":7.740274,"marketCap":10247668057},{"date":"2022-07-08","current":7.738089,"twenty":5.993919,"median":7.364819,"eighty":7.742942,"marketCap":10247668057},{"date":"2022-07-15","current":7.810474,"twenty":5.995222,"median":7.370424,"eighty":7.74772,"marketCap":10247668057},{"date":"2022-07-22","current":7.805353,"twenty":5.996383,"median":7.375296,"eighty":7.753084,"marketCap":10247668057},{"date":"2022-07-29","current":7.795844,"twenty":5.996989,"median":7.378006,"eighty":7.763019,"marketCap":10247668057},{"date":"2022-08-05","current":7.815751,"twenty":5.997175,"median":7.404015,"eighty":7.76809,"marketCap":10247668057},{"date":"2022-08-12","current":7.805114,"twenty":5.997354,"median":7.496023,"eighty":7.774675,"marketCap":10247668057},{"date":"2022-08-19","current":7.88403,"twenty":5.997738,"median":7.590543,"eighty":7.794765,"marketCap":10247668057},{"date":"2022-08-26","current":8.578317,"twenty":5.998534,"median":7.646496,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-02","current":6.812769,"twenty":5.999149,"median":7.592697,"eighty":7.798334,"marketCap":11061737620},{"date":"2022-09-09","current":6.838804,"twenty":6.00015,"median":7.556616,"eighty":7.796661,"marketCap":11061737620},{"date":"2022-09-16","current":6.902586,"twenty":6.001474,"median":7.449428,"eighty":7.795846,"marketCap":11061737620},{"date":"2022-09-23","current":7.037687,"twenty":6.002821,"median":7.384281,"eighty":7.7955,"marketCap":11061737620},{"date":"2022-09-30","current":7.024268,"twenty":6.003446,"median":7.37614,"eighty":7.794838,"marketCap":11061737620},{"date":"2022-10-07","current":7.024672,"twenty":6.004047,"median":7.375279,"eighty":7.794547,"marketCap":11061737620},{"date":"2022-10-14","current":7.099979,"twenty":6.0048,"median":7.368781,"eighty":7.793605,"marketCap":11061737620},{"date":"2022-10-21","current":7.148936,"twenty":6.005412,"median":7.357952,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-10-28","current":7.994231,"twenty":6.006543,"median":7.177288,"eighty":7.787922,"marketCap":11061737620},{"date":"2022-11-04","current":7.91719,"twenty":6.006581,"median":7.366297,"eighty":7.795672,"marketCap":11061737620},{"date":"2022-11-11","current":7.847258,"twenty":6.007197,"median":7.372067,"eighty":7.800988,"marketCap":11061737620},{"date":"2022-11-18","current":7.874234,"twenty":6.009494,"median":7.375308,"eighty":7.803787,"marketCap":11061737620},{"date":"2022-11-25","current":7.973613,"twenty":6.01002,"median":7.379052,"eighty":7.805345,"marketCap":11112479536},{"date":"2022-12-02","current":7.838333,"twenty":6.01071,"median":7.417879,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-09","current":7.766196,"twenty":6.011435,"median":7.524932,"eighty":7.810201,"marketCap":11112479536},{"date":"2022-12-16","current":7.784354,"twenty":6.013666,"median":7.59162,"eighty":7.808868,"marketCap":11112479536},{"date":"2022-12-23","current":7.78193,"twenty":6.014517,"median":7.646993,"eighty":7.807887,"marketCap":11112479536},{"date":"2022-12-30","current":7.688521,"twenty":6.016282,"median":7.658841,"eighty":7.807815,"marketCap":11112479536},{"date":"2023-01-06","current":7.610336,"twenty":6.017745,"median":7.657104,"eighty":7.806328,"marketCap":11112479536},{"date":"2023-01-13","current":7.467521,"twenty":6.018409,"median":7.646993,"eighty":7.805328,"marketCap":11112479536},{"date":"2023-01-20","current":7.532155,"twenty":6.018724,"median":7.601517,"eighty":7.805193,"marketCap":11112479536},{"date":"2023-01-27","current":7.530614,"twenty":6.018897,"median":7.59162,"eighty":7.805114,"marketCap":11112479536},{"date":"2023-02-03","current":7.491819,"twenty":6.020083,"median":7.544682,"eighty":7.804463,"marketCap":11112479536},{"date":"2023-02-10","current":7.537108,"twenty":6.022872,"median":7.534885,"eighty":7.803844,"marketCap":11112479536},{"date":"2023-02-17","current":7.609079,"twenty":6.023001,"median":7.544682,"eighty":7.803558,"marketCap":11112479536},{"date":"2023-02-24","current":7.703257,"twenty":6.023035,"median":7.572159,"eighty":7.801943,"marketCap":11112479536},{"date":"2023-03-03","current":7.653904,"twenty":6.024051,"median":7.590543,"eighty":7.801482,"marketCap":11112479536},{"date":"2023-03-10","current":7.710817,"twenty":7.697795,"median":7.705089,"eighty":7.710817,"marketCap":11112479536},{"date":"2023-03-17","current":7.636927,"twenty":7.079074,"median":7.955587,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-24","current":7.550241,"twenty":7.079074,"median":7.942206,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-03-31","current":7.608357,"twenty":7.079733,"median":7.931492,"eighty":10.961,"marketCap":11112479536},{"date":"2023-04-06","current":5.782243,"twenty":7.075932,"median":7.921762,"eighty":10.959417,"marketCap":11112479536},{"date":"2023-04-14","current":5.776539,"twenty":7.065518,"median":7.902476,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-21","current":5.779512,"twenty":7.061134,"median":7.875998,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-04-28","current":5.822868,"twenty":7.055636,"median":7.868986,"eighty":10.962582,"marketCap":11112479536},{"date":"2023-05-05","current":5.813335,"twenty":7.050897,"median":7.867162,"eighty":10.883914,"marketCap":11112479536},{"date":"2023-05-12","current":5.853644,"twenty":7.046607,"median":7.860693,"eighty":10.847222,"marketCap":11112479536},{"date":"2023-05-19","current":5.93713,"twenty":7.0421,"median":7.853537,"eighty":10.820323,"marketCap":11112479536},{"date":"2023-05-25","current":7.077253,"twenty":7.037813,"median":7.851131,"eighty":10.804395,"marketCap":11112479536},{"date":"2023-06-02","current":7.101333,"twenty":7.037771,"median":7.847258,"eighty":10.779392,"marketCap":11112479536},{"date":"2023-06-09","current":7.111593,"twenty":7.037771,"median":7.840602,"eighty":10.731573,"marketCap":11112479536},{"date":"2023-06-16","current":7.145816,"twenty":7.037771,"median":7.836741,"eighty":10.672512,"marketCap":11112479536},{"date":"2023-06-23","current":7.185005,"twenty":7.037771,"median":7.829477,"eighty":10.640056,"marketCap":11112479536},{"date":"2023-06-30","current":7.250592,"twenty":7.037771,"median":7.821835,"eighty":10.601764,"marketCap":11112479536},{"date":"2023-07-07","current":7.264764,"twenty":7.037813,"median":7.814624,"eighty":10.555344,"marketCap":11112479536},{"date":"2023-07-14","current":7.164232,"twenty":7.037813,"median":7.811682,"eighty":10.503045,"marketCap":11112479536},{"date":"2023-07-21","current":7.197684,"twenty":7.037813,"median":7.808182,"eighty":10.449329,"marketCap":11112479536},{"date":"2023-07-28","current":7.2712,"twenty":7.037813,"median":7.805213,"eighty":10.368529,"marketCap":11213963367},{"date":"2023-08-04","current":7.193439,"twenty":7.037813,"median":7.803701,"eighty":10.315527,"marketCap":11112479536},{"date":"2023-08-11","current":7.234286,"twenty":7.037771,"median":7.799542,"eighty":10.281879,"marketCap":11112479536},{"date":"2023-08-18","current":7.286455,"twenty":7.037771,"median":7.795848,"eighty":10.240922,"marketCap":11112479536},{"date":"2023-08-25","current":7.28286,"twenty":7.037771,"median":7.794752,"eighty":10.227323,"marketCap":11112479536},{"date":"2023-09-01","current":9.345473,"twenty":7.037771,"median":7.794262,"eighty":10.220833,"marketCap":11112479536},{"date":"2023-09-08","current":9.413621,"twenty":7.037771,"median":7.794262,"eighty":10.20385,"marketCap":11061737620},{"date":"2023-09-15","current":9.341193,"twenty":7.037771,"median":7.794262,"eighty":10.189847,"marketCap":11061737620},{"date":"2023-09-22","current":9.382215,"twenty":7.037771,"median":7.794262,"eighty":10.17824,"marketCap":11061737620},{"date":"2023-09-29","current":9.366152,"twenty":7.037813,"median":7.79444,"eighty":10.168227,"marketCap":11061737620},{"date":"2023-10-06","current":9.370639,"twenty":7.037813,"median":7.79444,"eighty":10.156907,"marketCap":11061737620},{"date":"2023-10-13","current":9.384658,"twenty":7.037813,"median":7.79444,"eighty":10.064158,"marketCap":11061737620},{"date":"2023-10-20","current":9.39914,"twenty":7.037855,"median":7.794618,"eighty":10.001522,"marketCap":11061737620},{"date":"2023-10-27","current":9.058103,"twenty":7.037813,"median":7.79444,"eighty":9.98586,"marketCap":10655802294},{"date":"2023-11-03","current":8.603919,"twenty":7.037813,"median":7.79444,"eighty":9.932361,"marketCap":10148383138},{"date":"2023-11-10","current":8.347547,"twenty":7.037813,"median":7.79444,"eighty":9.90597,"marketCap":9843931643},{"date":"2023-11-17","current":8.272933,"twenty":7.037813,"median":7.79444,"eighty":9.889563,"marketCap":9843931643},{"date":"2023-11-24","current":7.867015,"twenty":7.037813,"median":7.79444,"eighty":9.838011,"marketCap":9437996318},{"date":"2023-12-01","current":6.992107,"twenty":7.036757,"median":7.789994,"eighty":9.722005,"marketCap":8423158004},{"date":"2023-12-08","current":6.597561,"twenty":7.027653,"median":7.783972,"eighty":9.627577,"marketCap":7915738847},{"date":"2023-12-15","current":4.499269,"twenty":7.020723,"median":7.779804,"eighty":9.598986,"marketCap":5429384978},{"date":"2023-12-22","current":4.502276,"twenty":7.005639,"median":7.774845,"eighty":9.437685,"marketCap":5429384978},{"date":"2023-12-29","current":4.39469,"twenty":6.993537,"median":7.773047,"eighty":9.402111,"marketCap":5327901147},{"date":"2024-01-05","current":4.510206,"twenty":6.985852,"median":7.768217,"eighty":9.397916,"marketCap":5429384978},{"date":"2024-01-12","current":4.507807,"twenty":6.967443,"median":7.764688,"eighty":9.394277,"marketCap":5429384978},{"date":"2024-01-19","current":4.429633,"twenty":6.953357,"median":7.755635,"eighty":9.383019,"marketCap":5327901147},{"date":"2024-01-26","current":4.44694,"twenty":6.939169,"median":7.749269,"eighty":9.3769,"marketCap":5327901147},{"date":"2024-02-02","current":4.452617,"twenty":6.931358,"median":7.743728,"eighty":9.373176,"marketCap":5327901147},{"date":"2024-02-09","current":4.430797,"twenty":6.928238,"median":7.741673,"eighty":9.371277,"marketCap":5327901147},{"date":"2024-02-16","current":4.429839,"twenty":6.921409,"median":7.737461,"eighty":9.36516,"marketCap":5327901147},{"date":"2024-02-23","current":4.368489,"twenty":6.912271,"median":7.712086,"eighty":9.347398,"marketCap":5226417316},{"date":"2024-03-01","current":4.535311,"twenty":6.898435,"median":7.705545,"eighty":9.341193,"marketCap":5429384978},{"date":"2024-03-08","current":4.533295,"twenty":6.877528,"median":7.696542,"eighty":9.314937,"marketCap":5429384978},{"date":"2024-03-15","current":4.622121,"twenty":6.869437,"median":7.683831,"eighty":9.273956,"marketCap":5530868810},{"date":"2024-03-22","current":4.626353,"twenty":6.862222,"median":7.653904,"eighty":9.230863,"marketCap":5530868810},{"date":"2024-03-28","current":4.641197,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5530868810},{"date":"2024-04-05","current":30.358729,"twenty":6.857797,"median":7.641211,"eighty":9.191958,"marketCap":5530868810},{"date":"2024-04-12","current":29.228051,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5327901147},{"date":"2024-04-19","current":28.974425,"twenty":6.857903,"median":7.643605,"eighty":9.196506,"marketCap":5277159231},{"date":"2024-04-26","current":29.010194,"twenty":6.858117,"median":7.646496,"eighty":9.207069,"marketCap":5277159231},{"date":"2024-05-03","current":-24.773589,"twenty":6.855814,"median":7.637093,"eighty":9.188877,"marketCap":5226417316},{"date":"2024-05-10","current":-21.355604,"twenty":6.846904,"median":7.62056,"eighty":9.177306,"marketCap":4516030496},{"date":"2024-05-17","current":-21.386996,"twenty":6.844359,"median":7.609708,"eighty":9.173299,"marketCap":4516030496},{"date":"2024-05-24","current":-22.399365,"twenty":6.825827,"median":7.60582,"eighty":9.16268,"marketCap":4718998159},{"date":"2024-05-31","current":-22.376591,"twenty":6.606879,"median":7.590797,"eighty":9.151967,"marketCap":4718998159},{"date":"2024-06-07","current":-25.295264,"twenty":6.576631,"median":7.552145,"eighty":9.140936,"marketCap":5327901147},{"date":"2024-06-14","current":-26.282975,"twenty":6.563776,"median":7.540662,"eighty":9.137429,"marketCap":5530868810},{"date":"2024-06-21","current":-28.02955,"twenty":6.523918,"median":7.530121,"eighty":9.123874,"marketCap":5886062220},{"date":"2024-06-28","current":-27.31598,"twenty":6.063039,"median":7.517476,"eighty":9.088153,"marketCap":5733836472},{"date":"2024-07-05","current":-23.453325,"twenty":6.052606,"median":7.493089,"eighty":9.068437,"marketCap":4921965821},{"date":"2024-07-12","current":-23.418924,"twenty":6.04883,"median":7.470216,"eighty":9.039311,"marketCap":4921965821},{"date":"2024-07-19","current":-23.418486,"twenty":6.044766,"median":7.402718,"eighty":9.011861,"marketCap":4921965821},{"date":"2024-07-26","current":-23.331805,"twenty":6.038144,"median":7.37614,"eighty":8.998791,"marketCap":4921965821},{"date":"2024-08-02","current":-23.345409,"twenty":6.030328,"median":7.370424,"eighty":8.970872,"marketCap":4921965821},{"date":"2024-08-09","current":-23.190847,"twenty":6.023674,"median":7.352728,"eighty":8.92054,"marketCap":4921965821},{"date":"2024-08-16","current":-23.181838,"twenty":6.020083,"median":7.339094,"eighty":8.848152,"marketCap":4921965821},{"date":"2024-08-23","current":-23.08427,"twenty":6.013928,"median":7.330867,"eighty":8.828292,"marketCap":4921965821},{"date":"2024-08-30","current":-22.930328,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-06","current":30.753374,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-13","current":30.834087,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":4921965821},{"date":"2024-09-20","current":30.650281,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-09-27","current":30.46705,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":4921965821},{"date":"2024-10-04","current":41.965024,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6748674786},{"date":"2024-10-10","current":37.474781,"twenty":6.009403,"median":7.301845,"eighty":8.818128,"marketCap":5987546051},{"date":"2024-10-18","current":38.309701,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":6089029882},{"date":"2024-10-25","current":31.926775,"twenty":6.009212,"median":7.301216,"eighty":8.81793,"marketCap":5074191569},{"date":"2024-11-01","current":-15.558223,"twenty":6.006629,"median":7.298908,"eighty":8.80672,"marketCap":4972707737},{"date":"2024-11-08","current":-15.996943,"twenty":6.003735,"median":7.286455,"eighty":8.779836,"marketCap":5074191569},{"date":"2024-11-15","current":-17.085893,"twenty":6.000437,"median":7.276385,"eighty":8.766729,"marketCap":5378643063},{"date":"2024-11-22","current":-13.223653,"twenty":5.998169,"median":7.271045,"eighty":8.715605,"marketCap":4160837086},{"date":"2024-11-29","current":-13.716644,"twenty":5.997061,"median":7.264585,"eighty":8.685329,"marketCap":4313062833},{"date":"2024-12-06","current":-13.263769,"twenty":5.994281,"median":7.260583,"eighty":8.665692,"marketCap":4160837086},{"date":"2024-12-13","current":-13.599669,"twenty":5.991953,"median":7.252289,"eighty":8.661052,"marketCap":4262320917},{"date":"2024-12-20","current":-11.395616,"twenty":5.98947,"median":7.244063,"eighty":8.636548,"marketCap":3551934098},{"date":"2024-12-27","current":-8.146045,"twenty":5.984034,"median":7.239536,"eighty":8.621814,"marketCap":2537095784},{"date":"2025-01-03","current":-6.998747,"twenty":5.978141,"median":7.225771,"eighty":8.612615,"marketCap":2181902374},{"date":"2025-01-10","current":-5.473251,"twenty":5.965832,"median":7.217638,"eighty":8.579378,"marketCap":1699854175},{"date":"2025-01-17","current":-7.019701,"twenty":5.959161,"median":7.197684,"eighty":8.568943,"marketCap":2181902374},{"date":"2025-01-24","current":-6.813758,"twenty":5.938948,"median":7.192068,"eighty":8.546194,"marketCap":2131160458},{"date":"2025-01-28","current":-6.781379,"twenty":5.931995,"median":7.189073,"eighty":8.543104,"marketCap":2131160458},{"date":"2025-02-07","current":-7.141414,"twenty":5.850325,"median":7.179561,"eighty":8.330732,"marketCap":2232644290},{"date":"2025-02-14","current":-7.226048,"twenty":5.822868,"median":7.174546,"eighty":8.120445,"marketCap":2258015248},{"date":"2025-02-21","current":-6.795852,"twenty":5.81267,"median":7.168843,"eighty":8.015147,"marketCap":2131160458},{"date":"2025-02-28","current":-7.224175,"twenty":5.786516,"median":7.157391,"eighty":7.992433,"marketCap":2258015248},{"date":"2025-03-07","current":-6.791057,"twenty":5.78043,"median":7.147768,"eighty":7.961702,"marketCap":2131160458},{"date":"2025-03-14","current":-6.626954,"twenty":5.319514,"median":7.140107,"eighty":7.944339,"marketCap":2080418543},{"date":"2025-03-21","current":-6.629557,"twenty":4.629309,"median":7.136196,"eighty":7.931646,"marketCap":2080418543},{"date":"2025-03-28","current":-6.642999,"twenty":4.622621,"median":7.131621,"eighty":7.91847,"marketCap":2080418543},{"date":"2025-04-03","current":-6.64069,"twenty":4.612469,"median":7.129021,"eighty":7.902318,"marketCap":2080418543},{"date":"2025-04-11","current":-6.700659,"twenty":4.538572,"median":7.124925,"eighty":7.884131,"marketCap":2080418543},{"date":"2025-04-17","current":-6.691792,"twenty":4.536132,"median":7.122628,"eighty":7.873883,"marketCap":2080418543},{"date":"2025-04-25","current":-6.678855,"twenty":4.524636,"median":7.121416,"eighty":7.868163,"marketCap":2080418543},{"date":"2025-05-02","current":-6.664689,"twenty":4.512345,"median":7.119404,"eighty":7.866536,"marketCap":2080418543},{"date":"2025-05-09","current":-6.618228,"twenty":4.509326,"median":7.11814,"eighty":7.860411,"marketCap":2080418543},{"date":"2025-05-16","current":-6.564596,"twenty":4.482018,"median":7.115687,"eighty":7.853498,"marketCap":2080418543},{"date":"2025-05-23","current":-6.545019,"twenty":4.454147,"median":7.110912,"eighty":7.850622,"marketCap":2080418543},{"date":"2025-05-30","current":-6.51637,"twenty":4.447572,"median":7.106892,"eighty":7.846841,"marketCap":2080418543},{"date":"2025-06-06","current":-6.499787,"twenty":4.437694,"median":7.102864,"eighty":7.840354,"marketCap":2080418543},{"date":"2025-06-13","current":-6.497218,"twenty":4.42888,"median":7.100656,"eighty":7.836561,"marketCap":2080418543},{"date":"2025-06-20","current":-6.509978,"twenty":4.411121,"median":7.098208,"eighty":7.825548,"marketCap":2080418543},{"date":"2025-06-27","current":-6.491799,"twenty":4.378969,"median":7.092074,"eighty":7.820473,"marketCap":2080418543},{"date":"2025-07-04","current":-6.491494,"twenty":-5.78328,"median":7.083463,"eighty":7.814849,"marketCap":2080418543},{"date":"2025-07-11","current":-6.498039,"twenty":-6.489073,"median":7.08105,"eighty":7.811811,"marketCap":2080418543},{"date":"2025-07-18","current":-6.503135,"twenty":-6.491843,"median":7.076208,"eighty":7.808236,"marketCap":2080418543},{"date":"2025-07-25","current":-6.479572,"twenty":-6.496123,"median":7.065148,"eighty":7.805233,"marketCap":2080418543}],"updateTime":1753515172452}}}