港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滔搏

2.810

-0.070-2.43%

成交量：929.20万

成交额：2,628.50万

市值：174.25亿

市盈率：12.41

高：2.890

开：2.880

低：2.800

收：2.880

数据加载中...

总览公司新闻公告

海运炼焦煤港口现货弱稳运行

每日卖空追踪 | 滔搏 06月06日卖空量成交34.1万股，卖空比例为1.89%

滔搏06月06日获主力加仓155.6万元

滔搏(06110)出现大手卖出90.2万股，成交价$2.85，涉资257.07万

阿斯达克财经

每日卖空追踪 | 滔搏 06月04日卖空量成交101.6万股，卖空比例为6.43%

垂类赛道价值正在重估滔搏一连签下多个顶级品牌

中国经济时报

每日卖空追踪 | 滔搏 06月02日卖空量成交103.5万股，卖空比例为8.97%

滔搏06月02日遭主力抛售62.8万元

耐克阿迪失速，坑惨中国鞋王滔搏

互联网品牌官

净利润缩水41.9% 耐克背后的滔搏押注小众品牌谋转型

中国经营网

每日卖空追踪 | 滔搏 05月30日卖空量成交188.6万股，卖空比例为6.91%

滔搏(06110)出现大手卖出75.3万股，成交价$2.82，涉资212.346万

阿斯达克财经

主力耐克失速，270亿滔搏自救

21世纪经济报道

日报｜滔搏获得跑步品牌Soar中国区独家运营权

招商研究 | 招闻天下0529

市场投研资讯

每日卖空追踪 | 滔搏 05月28日卖空量成交224.6万股，卖空比例为6.85%

滔搏05月28日获主力加仓132.1万元

业绩创五年新低！滔搏净利近乎腰斩，“去中心化”迫在眉睫

滔搏午后升3.56% 机构指其同店销售有望趋稳有望推动业绩边际改善

【券商聚焦】国证国际维持滔搏(06110)“买入”评级料零售消费环境的转好将带动公司业绩回升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06110/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":2.81,"timestamp":1749439161101,"preClose":2.88,"halted":0,"volume":9292000,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.22646918339768338,"marketStatus":"交易中","change":-0.07,"latestTime":"06-09 11:19:30","open":2.88,"high":2.89,"low":2.8,"amount":26285024,"amplitude":0.03125,"askPrice":2.81,"askSize":10000,"bidPrice":2.8,"bidSize":1303000,"shortable":3,"etf":0,"ttmEps":0.22646918339768338,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":2.88,"dividendRate":0.128114,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.623643,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201222024,"roa":"7.27%","roe":"13.59%","lyrEps":0.226469,"volumeRatio":1.623643,"shares":6201222024,"dividePrice":0.36,"high":2.89,"amplitude":0.03125,"preClose":2.88,"low":2.8,"week52Low":1.98,"pbRate":"1.76","psRate":"0.59","week52High":4.869,"institutionHeld":0,"latestPrice":2.81,"committee":0.984768,"eps":0.22646918339768338,"divideRate":0.128114,"volume":9292000,"delay":0,"ttmEps":0.22646918339768338,"open":2.88,"prevYearClose":2.98,"prevWeekClose":2.88,"prevMonthClose":2.81,"prevQuarterClose":3.42,"fiveDayClose":2.72,"twentyDayClose":3.25,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542820622","title":"海运炼焦煤港口现货弱稳运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820622","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:12","pubTimestamp":1749431574,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2541613855","title":"每日卖空追踪 | 滔搏 06月06日卖空量成交34.1万股，卖空比例为1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541613855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541613855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198633,"startTime":"0","endTime":"0","summary":"滔搏北京时间06月06日，涨1.05%，卖空量成交34.1万股%，较上一交易日减少88.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174631a6fd0a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174631a6fd0a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2541697855","title":"滔搏06月06日获主力加仓155.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541697855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541697855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197737,"startTime":"0","endTime":"0","summary":"06月06日, 滔搏股价涨1.05%，报收2.88元，成交金额5176.2万元，换手率0.29%，振幅2.46%，量比0.95。滔搏今日主力资金净流入155.6万元，连续3日净流入，上一交易日主力净流入37.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.84%。该股近5个交易日上涨7.12%，主力资金累计净流入233.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5576.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172828a6fd043a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172828a6fd043a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2541361042","title":"滔搏(06110)出现大手卖出90.2万股，成交价$2.85，涉资257.07万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541361042","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541361042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:08","pubTimestamp":1749110880,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为90.2万，成交价为港币$2.85，涉资257.07万。至目前为止，股价升1.423%，今日最高价为$2.93，而最低价为$2.81，总成交量为1.559千万股，总成交金额港币$4.485千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506057943/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2540527190","title":"每日卖空追踪 | 滔搏 06月04日卖空量成交101.6万股，卖空比例为6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540527190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540527190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025836,"startTime":"0","endTime":"0","summary":"滔搏北京时间06月04日，跌1.06%，卖空量成交101.6万股%，较上一交易日减少74.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175952a6fa0d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175952a6fa0d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2540234907","title":"垂类赛道价值正在重估 滔搏一连签下多个顶级品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540234907","media":"中国经济时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540234907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:31","pubTimestamp":1748935861,"startTime":"0","endTime":"0","summary":"作为耐克、阿迪在中国最大的经销商， 滔搏 近期在市场上的发声开始频繁起来。滔搏相关负责人透露，近年来滔搏在户外、跑步等潜力十足的垂类细分赛道持续发力，自己一直都在发掘并接触各类垂类赛道的优质品牌，后续也会引入更多细分赛道品牌。na、 soar两个品牌。针对新品牌的门店拓展计划，滔搏透露，目前一些核心商圈虽已提出开店邀约，但公司仍保持审慎态度，滔搏将根据不同品牌的发展阶段和定位采取差异化策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154137a497d904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154137a497d904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2540489769","title":"每日卖空追踪 | 滔搏 06月02日卖空量成交103.5万股，卖空比例为8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540489769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540489769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853034,"startTime":"0","endTime":"0","summary":"滔搏北京时间06月02日，跌3.2%，卖空量成交103.5万股%，较上一交易日减少80.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163927a6f6d5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163927a6f6d5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2540766251","title":"滔搏06月02日遭主力抛售62.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852147,"startTime":"0","endTime":"0","summary":"06月02日, 滔搏股价跌3.20%，报收2.72元，成交金额3126.9万元，换手率0.19%，振幅4.63%，量比0.36。滔搏今日主力资金净流出62.8万元，上一交易日主力净流出274.2万元。该股近5个交易日下跌2.86%，主力资金累计净流入1653.5万元；近20日主力资金累计净流入4468.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162644a49667fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162644a49667fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2540738705","title":"耐克阿迪失速，坑惨中国鞋王滔搏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738705","media":"互联网品牌官","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 11:26","pubTimestamp":1748748388,"startTime":"0","endTime":"0","summary":"2025财年数据显示，两大品牌仍贡献了滔搏86.3%的营收，合计233.1亿元。但这个数字背后也有隐忧：耐克在中国市场开始疲软，直接导致滔搏营收下滑6.6%，净利润更是暴跌41.9%。近几年，当耐克开始自己开店卖鞋，当阿迪达斯计划把一半生意握在手里，滔搏突然发现自己好像越来越没有分量了。直到目前为止，耐克也仍是滔搏营收的主要来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601112913a6f55331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601112913a6f55331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930573.SGD","06110","LU0128525929.USD","LU0310800379.SGD","BK4558","LU0708994859.HKD","BK4561","LU0029864427.USD","BK4588","BK4534","BK4146","BK4566","LU2098885051.SGD","LU1303367103.USD","LU0823411888.USD","BK4581","LU0786609619.USD","BK4533","BK4585","NKE"],"gpt_icon":1},{"id":"2539801203","title":"净利润缩水41.9% 耐克背后的滔搏押注小众品牌谋转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2539801203","media":"中国经营网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539801203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:50","pubTimestamp":1748638207,"startTime":"0","endTime":"0","summary":"中经记者阎娜孙吉正成都报道近日，运动零售巨头滔搏国际（06110.HK，以下简称“滔搏”）披露了2024/25财年财报，报告期内，公司实现营收270.1亿元，同比下降6.6%；净利润大幅缩水41.9%，仅录得12.9亿元，创下近五年来最大跌幅。作为耐克与阿迪达斯在华的核心战略合作伙伴，滔搏85%以上的营收长期依赖这两大国际运动品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505313419491462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06110"],"gpt_icon":1},{"id":"2539228295","title":"每日卖空追踪 | 滔搏 05月30日卖空量成交188.6万股，卖空比例为6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593834,"startTime":"0","endTime":"0","summary":"滔搏北京时间05月30日，跌2.77%，卖空量成交188.6万股%，较上一交易日减少55.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175203a492a384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175203a492a384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2539021184","title":"滔搏(06110)出现大手卖出75.3万股，成交价$2.82，涉资212.346万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539021184","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539021184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:15","pubTimestamp":1748574900,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在上午11:15出现大手卖出，成交量为75.3万，成交价为港币$2.82，涉资212.346万。至目前为止，股价跌2.422%，今日最高价为$2.89，而最低价为$2.82，总成交量为667.2万股，总成交金额港币$1.897千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505306715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2539621601","title":"主力耐克失速，270亿滔搏自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2539621601","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539621601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:49","pubTimestamp":1748573346,"startTime":"0","endTime":"0","summary":"耐克核心经销商，正重新寻路。5月下旬，滔搏披露业绩，2025财年（2024年3月-2025年2月），其营收270.1亿元，下滑6.6%，净利12.9亿元，跌幅达到41.9%。据分析，耐克销售不振，可能给滔搏带来压力。“我们从消费者身上找答案，在巨浪中看细浪。”滔搏管理层称，其正转型全域零售，即向更全面、更系统、更灵活的方向迭代，以应对当下变化带来的考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418943985.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418943985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NKE","BK4533","BK4146","LU0786609619.USD","BK4581","LU1267930573.SGD","BK4561","06110","LU0310800379.SGD","BK4588","LU0029864427.USD","LU2098885051.SGD","LU0823411888.USD","BK1114","BK4585","BK4534","BK1512","BK4558","BK4566","LU0708994859.HKD","LU1303367103.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2539645182","title":"日报｜滔搏获得跑步品牌Soar中国区独家运营权","url":"https://stock-news.laohu8.com/highlight/detail?id=2539645182","media":"IP财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539645182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523626,"startTime":"0","endTime":"0","summary":"3滔搏获得跑步品牌Soar中国区独家运营权继宣布与挪威户外品牌Norrna 达成独家合作后，运动零售商滔搏近日又将英国高端跑步品牌 Soar 引入中国，成为其在华独家运营合作伙伴。（食品板）5李子园子公司获2417万元工业用地使用权5月27日，李子园发布公告，近日全资子公司宁夏李子园食品有限公司与银川市自然资源局签订了《国有建设用地使用权出让合同》。取得土地使用权将有助于推进“李子园日处理1000吨生乳深加工项目”的实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232921a4918a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529232921a4918a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2539935400","title":"招商研究 | 招闻天下0529","url":"https://stock-news.laohu8.com/highlight/detail?id=2539935400","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539935400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:31","pubTimestamp":1748475060,"startTime":"0","endTime":"0","summary":"2）中游原材料制造利润增速较上月明显下跌，下滑近9个百分点。目前稳定币市场规模超2500亿，底层资产多为短期美国国债，成为美国国债的重要持有人。美国政府对于稳定币的“合法化招安”或将增强其市场认可度，稳定币规模有望进一步扩大从而客观上增持美债。货币市场利率下行，短端国债收益率下行，长端国债收益率上行，同业存单发行规模扩大，发行利率均上行。截至5月23日，R007上行0.2bp，DR007下行5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyetkf5155224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","BK4505","LU0823426480.USD","LU1303224171.USD","SG9999014674.SGD","LU0456846285.SGD","BK4553","LU0823039010.USD","LU1769817179.HKD","LU0979878070.USD","LU0633140560.USD","IE00B0JY6N72.USD","LU1961090484.USD","LU1956131251.USD","IE00B3M56506.USD","06110","LU1808992512.USD","ZBmain","ZTmain","LU1868837565.USD","BK4585","LU0650527681.SGD","TNmain","LU1880383440.USD","LU1880383366.USD","LU0328353924.USD","ZFmain","IE0034224299.USD","LU0047713382.USD","LU0516423091.SGD","LU0531971595.HKD","LU0072462343.USD","01675","LU0329678170.USD","LU0456827905.SGD","LU2087589342.USD","UBmain","LU0502904849.HKD","LU0039217434.USD","LU1988902786.USD","LU0052750758.USD","BK4526","LU0051755006.USD","LU1251922891.USD","LU0516423174.USD","LU0370786039.SGD","ZNmain","LU1048588211.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2538942422","title":"每日卖空追踪 | 滔搏 05月28日卖空量成交224.6万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421035,"startTime":"0","endTime":"0","summary":"滔搏北京时间05月28日，涨2.49%，卖空量成交224.6万股%，较上一交易日减少43.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174708a6f02af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174708a6f02af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2538218414","title":"滔搏05月28日获主力加仓132.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538218414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538218414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420151,"startTime":"0","endTime":"0","summary":"05月28日, 滔搏股价涨2.49%，报收2.88元，成交金额9322.9万元，换手率0.53%，振幅4.63%，量比0.56。滔搏今日主力资金净流入132.1万元，连续7日净流入，上一交易日主力净流入1235.1万元。该股近5个交易日下跌10.63%，主力资金累计净流入5154.0万元；近20日主力资金累计净流入2824.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173228a6f025c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173228a6f025c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2538425454","title":"业绩创五年新低！滔搏净利近乎腰斩，“去中心化”迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425454","media":"GPLP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:29","pubTimestamp":1748417357,"startTime":"0","endTime":"0","summary":"近日，运动零售巨头滔搏发布了2024/25财年全年业绩。财报显示，滔搏本财年营收270.1亿元，同比下滑6.8%；净利润12.8亿元，同比大幅缩水41.89%，创下近五年新低。主力品牌耐克、阿迪达斯虽合计贡献收入占比仍超8成，但两大品牌战略调整对滔搏业绩冲击明显。面对业绩压力滔搏选择了自救。另一方面，滔搏加速构建“去中心化”品牌矩阵。今年以来，接连宣布与北欧高端户外品牌Norrna、英国专业跑步品牌soar达成独家运营合作，试图摆脱“耐克依赖症”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153234a6eff650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153234a6eff650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2538446739","title":"滔搏午后升3.56% 机构指其同店销售有望趋稳 有望推动业绩边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446739","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:54","pubTimestamp":1748411666,"startTime":"0","endTime":"0","summary":"金吾财讯 | 滔搏 临近午盘发力走高，截至发稿，报2.91港元，涨幅3.56%，成交额6962.63万港元。消息面上，招银国际研报指，滔搏2025财年净利润略逊预期，股息超预期。该机构指，尽管公司面临销售压力，包括关店以及品牌复苏缓慢等问题，但凭借强劲的现金流应能支撑100%以上的派息率，该行预计2026财年股息率约为9%。此外，渠道优化带来积极影响，电商利润率更高，加上同店销售有望趋稳，这些因素都有望推动公司业绩边际改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052813551195053a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052813551195053a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2538445707","title":"【券商聚焦】国证国际维持滔搏(06110)“买入”评级 料零售消费环境的转好将带动公司业绩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445707","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:32","pubTimestamp":1748410379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国证国际发研报指，滔搏 FY25收入同比下滑6.6%至270.1亿元，主要是由于线下消费疲软、客流减少；归母净利润同比下滑41.9%至12.9亿元，利润下滑大于收入，主要是由于线下固定费用高，导致经营负杠杆，尽管线上录得正增长，仍无法抵消线下经营的负面影响。相信随着零售消费环境的转好，运动消费热情也将逐步回升，带动公司业绩回升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06110"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"06110","amount":0.1503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-27"},{"date":"2025-05-21","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"},{"date":"2024-10-23","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-01","symbol":"06110","amount":0.2129,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"滔搏","recordDate":"2024-08-22","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5217,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2025-06-06","current":12.696615,"percent":0.267045,"low":5.704921,"twenty":11.311867,"median":16.135116,"eighty":22.263054,"high":32.900878,"avg":16.915265,"sd":6.007286,"marketCap":17859519429},"quantilePoints":[{"date":"2020-06-12","current":25.640947,"twenty":20.451163,"median":21.67506,"eighty":23.905314,"marketCap":64616733490},{"date":"2020-06-19","current":24.247551,"twenty":20.505551,"median":21.830236,"eighty":24.072461,"marketCap":63252464644},{"date":"2020-06-26","current":24.221939,"twenty":20.527099,"median":21.86255,"eighty":24.079093,"marketCap":63128440204},{"date":"2020-07-03","current":23.614499,"twenty":20.547688,"median":22.026135,"eighty":24.057332,"marketCap":61640146918},{"date":"2020-07-10","current":23.532631,"twenty":20.586117,"median":22.265331,"eighty":24.057332,"marketCap":62012220240},{"date":"2020-07-17","current":22.273544,"twenty":20.645741,"median":22.273544,"eighty":24.02312,"marketCap":58787584787},{"date":"2020-07-24","current":21.323211,"twenty":20.745738,"median":22.265331,"eighty":23.914155,"marketCap":56059047096},{"date":"2020-07-31","current":21.855374,"twenty":20.750409,"median":22.065096,"eighty":23.905929,"marketCap":57795389263},{"date":"2020-08-07","current":22.230041,"twenty":20.75419,"median":22.213674,"eighty":23.904657,"marketCap":58849597007},{"date":"2020-08-14","current":23.225896,"twenty":20.776515,"median":22.230041,"eighty":23.902875,"marketCap":61640146918},{"date":"2020-08-21","current":23.679247,"twenty":20.839866,"median":22.26979,"eighty":23.894152,"marketCap":63128440204},{"date":"2020-08-28","current":22.641864,"twenty":20.87305,"median":22.353104,"eighty":23.894152,"marketCap":60833988055},{"date":"2020-09-04","current":22.450406,"twenty":20.899904,"median":22.344618,"eighty":23.884586,"marketCap":60523926954},{"date":"2020-09-11","current":21.691086,"twenty":20.937592,"median":22.273544,"eighty":23.881177,"marketCap":58539535906},{"date":"2020-09-18","current":23.303394,"twenty":20.953899,"median":22.286892,"eighty":23.869975,"marketCap":63500513525},{"date":"2020-09-25","current":23.260621,"twenty":20.972135,"median":22.353104,"eighty":23.839075,"marketCap":62880391323},{"date":"2020-09-30","current":24.428711,"twenty":20.985789,"median":22.381617,"eighty":23.88292,"marketCap":66353075656},{"date":"2020-10-09","current":24.982252,"twenty":20.995371,"median":22.433018,"eighty":23.905006,"marketCap":68833564466},{"date":"2020-10-16","current":25.262696,"twenty":21.017639,"median":22.465021,"eighty":24.059435,"marketCap":69577711109},{"date":"2020-10-23","current":24.009626,"twenty":21.146904,"median":22.558229,"eighty":24.118273,"marketCap":66229051216},{"date":"2020-10-30","current":26.47839,"twenty":21.184384,"median":22.622151,"eighty":24.257747,"marketCap":65732953454},{"date":"2020-11-06","current":27.900736,"twenty":21.217153,"median":22.670664,"eighty":24.534123,"marketCap":70073808871},{"date":"2020-11-13","current":27.235894,"twenty":21.248474,"median":22.691794,"eighty":24.702947,"marketCap":68461491144},{"date":"2020-11-20","current":29.272637,"twenty":21.260597,"median":22.801107,"eighty":24.838802,"marketCap":74042590966},{"date":"2020-11-27","current":28.063371,"twenty":21.275117,"median":22.837475,"eighty":24.941383,"marketCap":70817955514},{"date":"2020-12-04","current":29.326788,"twenty":21.298256,"median":23.006675,"eighty":25.300256,"marketCap":74538688728},{"date":"2020-12-11","current":25.581861,"twenty":21.317279,"median":23.084131,"eighty":25.546324,"marketCap":64864782371},{"date":"2020-12-18","current":27.445,"twenty":21.332297,"median":23.190196,"eighty":25.609434,"marketCap":69701735549},{"date":"2020-12-24","current":26.977662,"twenty":21.345257,"median":23.228815,"eighty":25.905821,"marketCap":68585515585},{"date":"2020-12-31","current":28.283246,"twenty":21.360528,"median":23.242197,"eighty":26.203671,"marketCap":71934175478},{"date":"2021-01-08","current":28.949061,"twenty":26.807827,"median":28.63966,"eighty":28.942886,"marketCap":74290639847},{"date":"2021-01-15","current":27.635063,"twenty":27.139617,"median":28.246191,"eighty":28.859021,"marketCap":70817955514},{"date":"2021-01-22","current":30.212854,"twenty":27.489957,"median":28.63966,"eighty":29.009323,"marketCap":77391250859},{"date":"2021-01-29","current":30.25325,"twenty":27.692874,"median":28.825253,"eighty":30.413669,"marketCap":78135397502},{"date":"2021-02-05","current":29.904139,"twenty":28.018048,"median":28.949061,"eighty":30.580549,"marketCap":76771128657},{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899},{"date":"2025-04-11","current":9.386904,"twenty":11.625727,"median":16.539858,"eighty":22.462098,"marketCap":17425433887},{"date":"2025-04-17","current":9.741455,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"marketCap":18107568310},{"date":"2025-04-25","current":9.589435,"twenty":11.530817,"median":16.484506,"eighty":22.44727,"marketCap":17859519429},{"date":"2025-05-02","current":10.599103,"twenty":11.47183,"median":16.476421,"eighty":22.444667,"marketCap":19781898256},{"date":"2025-05-09","current":10.756176,"twenty":11.409696,"median":16.381171,"eighty":22.444822,"marketCap":20215983798},{"date":"2025-05-16","current":10.767193,"twenty":11.360732,"median":16.35912,"eighty":22.444822,"marketCap":20402020458},{"date":"2025-05-23","current":12.429832,"twenty":11.311867,"median":16.253397,"eighty":22.380712,"marketCap":17363421667},{"date":"2025-05-30","current":12.419622,"twenty":11.311867,"median":16.203867,"eighty":22.310306,"marketCap":17425433887},{"date":"2025-06-06","current":12.696615,"twenty":11.311867,"median":16.135116,"eighty":22.263054,"marketCap":17859519429}],"updateTime":1749408486292}}}