港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

仙工智能

64.200

+11.00020.68%

成交量：229.95万

成交额：1.46亿

市值：70.94亿

市盈率：- -

高：69.900

开：53.350

低：53.300

收：53.200

52周最高：140.500

52周最低：41.600

股本：1.10亿

香港流通股本：1.10亿

量比：6.92

换手率：2.09%

股息：- -

股息率：- -

净资产收益率：-38.15%

总资产收益率：-7.88%

市净率：5.93

市盈率(LYR):- -

市销率: 11.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股异动丨“机器人大脑第一股”仙工智能午后大涨31% 股价创近一个月新高多重利好驱动估值重估

OpenAI、特斯拉押注真机数据仙工智能(06106)机器人大脑迎来产业验证期

仙工智能(06106)股价上升5.169%，现价港币$55.95

阿斯达克财经

港股午评|恒生指数早盘跌0.95% PCB概念逆市走高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/06106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06106\",,,,,undefined,":{"symbol":"06106","market":"HK","secType":"STK","nameCN":"仙工智能","latestPrice":64.2,"timestamp":1792567314634,"preClose":53.2,"halted":0,"volume":2299500,"delay":0,"changeRate":0.20676691729323307,"floatShares":110000000,"shares":110497300,"eps":0,"marketStatus":"交易中","change":11,"latestTime":"10-21 15:21:56","open":53.35,"high":69.9,"low":53.3,"amount":145921770,"amplitude":0.31203,"askPrice":64.45,"askSize":450,"bidPrice":64.2,"bidSize":650,"shortable":0,"etf":0,"ttmEps":-0.358,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792570200000},"marketStatusCode":2,"adr":0,"listingDate":1782230400000,"exchange":"SEHK","adjPreClose":53.2,"openAndCloseTimeList":[[1792546200000,1792555200000],[1792558800000,1792569600000]],"volumeRatio":6.922985,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06106\",,,,,undefined,":{"symbol":"06106","floatShares":110000000,"roa":"-7.88%","roe":"-38.15%","lyrEps":0,"volumeRatio":6.922985,"shares":110497300,"dividePrice":0,"high":69.9,"amplitude":0.31203,"preClose":53.2,"low":53.3,"week52Low":41.6,"pbRate":"5.93","psRate":"11.01","week52High":140.5,"institutionHeld":0,"latestPrice":64.2,"committee":0.181818,"eps":0,"divideRate":0,"volume":2299500,"delay":0,"ttmEps":-0.358,"open":53.35,"prevYearClose":101.6,"prevWeekClose":48.96,"prevMonthClose":59,"prevQuarterClose":59,"fiveDayClose":54.8,"twentyDayClose":72.8,"sixtyDayClose":53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06106\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"06106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06106\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06106","date":"2026-10-15","current":-184.217877,"percent":0.759494,"low":-223.038539,"twenty":-191.01404,"median":-167.041635,"eighty":-127.528753,"high":-93.271477,"avg":-164.24833,"sd":32.63144,"marketCap":5392268240},"quantilePoints":[{"date":"2026-06-26","current":-214.883441,"twenty":-216.81356,"median":-215.464889,"eighty":-211.539596,"marketCap":11668514880},{"date":"2026-07-03","current":-187.882457,"twenty":-216.326625,"median":-210.747481,"eighty":-195.339006,"marketCap":10209950520},{"date":"2026-07-10","current":-168.874454,"twenty":-215.581179,"median":-188.139233,"eighty":-167.788368,"marketCap":9165751035},{"date":"2026-07-17","current":-140.787544,"twenty":-211.574673,"median":-170.582862,"eighty":-164.496864,"marketCap":7668512620},{"date":"2026-07-24","current":-113.983897,"twenty":-206.576444,"median":-166.227174,"eighty":-132.092271,"marketCap":6209948260},{"date":"2026-07-31","current":-117.512798,"twenty":-202.84691,"median":-164.904531,"eighty":-118.035766,"marketCap":6414368265},{"date":"2026-08-07","current":-114.759548,"twenty":-188.087878,"median":-160.582594,"eighty":-116.18584,"marketCap":6276246640},{"date":"2026-08-14","current":-127.629646,"twenty":-184.76422,"median":-131.238196,"eighty":-116.764897,"marketCap":6988954225},{"date":"2026-08-21","current":-175.640545,"twenty":-178.889406,"median":-143.255076,"eighty":-117.537164,"marketCap":7038678010},{"date":"2026-08-28","current":-186.213961,"twenty":-180.661312,"median":-161.682526,"eighty":-117.790109,"marketCap":7464092615},{"date":"2026-09-04","current":-209.148307,"twenty":-187.548758,"median":-165.008371,"eighty":-118.65769,"marketCap":8386745070},{"date":"2026-09-11","current":-220.011489,"twenty":-190.375944,"median":-167.06431,"eighty":-120.043716,"marketCap":8834259135},{"date":"2026-09-18","current":-193.203565,"twenty":-193.034755,"median":-172.572913,"eighty":-121.938139,"marketCap":7767960190},{"date":"2026-09-25","current":-184.485871,"twenty":-193.034755,"median":-175.640545,"eighty":-123.708277,"marketCap":7403319100},{"date":"2026-10-02","current":-162.699201,"twenty":-192.359516,"median":-174.537622,"eighty":-126.295422,"marketCap":6535915295},{"date":"2026-10-09","current":-153.842772,"twenty":-191.69555,"median":-170.582862,"eighty":-127.125181,"marketCap":6187848800},{"date":"2026-10-15","current":-133.826585,"twenty":-191.01404,"median":-167.041635,"eighty":-127.528753,"marketCap":5392268240}],"updateTime":1792564097485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06106\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677628183","title":"港股异动丨“机器人大脑第一股”仙工智能午后大涨31% 股价创近一个月新高 多重利好驱动估值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2677628183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677628183?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 14:45","pubTimestamp":1792565104,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06106","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677640319","title":"OpenAI、特斯拉押注真机数据 仙工智能(06106)机器人大脑迎来产业验证期","url":"https://stock-news.laohu8.com/highlight/detail?id=2677640319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677640319?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 13:58","pubTimestamp":1792562330,"startTime":"0","endTime":"0","summary":"行情背后有两大重磅催化：OpenAI公开确认全面布局人形机器人研发，将机器人智能系统列为核心攻关方向；特斯拉也在股东大会书面材料中正式对外宣告，第三代Optimus人形机器人已经做好大规模量产准备。在此背景下，仙工智能盘中涨幅一度突破16%，股价触及57.25港元。而放眼港股市场，仙工智能是为数不多，真正以“机器人大脑”作为业务内核的上市标的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU0823411888.USD","BK4574","LU0708995401.HKD","LU2236285917.USD","LU0053666078.USD","BK4604","LU0077335932.USD","LU0345770993.USD","LU0823414478.USD","LU2462157665.USD","06106","LU1629891620.HKD","LU0097036916.USD","LU0719512351.SGD","SG9999015978.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1066053197.SGD","LU0689472784.USD","LU2168564149.EUR","TSLP","LU2420271590.USD","LU2290526834.HKD","TESL","LU0345769631.USD","FDRV","IDRV","IE00B19Z8W00.USD","LU1720051017.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LIT","LU2250418816.HKD","IE00B1BXHZ80.USD","TSL","TSLT","TSLO","BK4612","TSLZ","TSLI","BK4555","LU1145028129.USD","BK1183","LU1366192091.USD","LU2417539215.USD","TSLG","BK4585","LU2471134952.CNY","LU2456880835.USD","LU2213496289.HKD","LU1551013342.USD","LU1861215975.USD","LU1861558580.USD","IE00B19Z9505.USD","CRSH","LU2108987350.USD","BK4598","BK4543","LU2087621335.USD","IE00BJLML261.HKD","TSII","09366","TSLY","LU2168564222.USD","LU1551013425.SGD","BK4099","LU0210536198.USD","IE00B19Z8X17.USD","LU2168563687.JPY","LU0316494557.USD","TESC","HK0000914660.USD","LU0323591593.USD","LU1066051498.USD","LU1232071149.USD","LU0234570918.USD","LU2403377893.USD","LU2756315664.SGD","TSLA","LU1674673428.USD","LU2750360641.GBP","BK4516","LU0133085943.USD","LU0820561818.USD","LU2357305700.SGD","LU1674673691.USD","TSDD","LU0109391861.USD","LU0345769128.USD","IE00BWXC8680.SGD","LU2360107168.USD","IE0034235303.USD","LU1914381329.SGD","LU2063271972.USD","LU1839511570.USD","TSLW","LU2249611893.SGD","BK4550","LU2471134879.HKD","LU1066051225.USD","LU0345770308.USD","LU0820562030.AUD","LU2602419157.SGD","LU1548497426.USD","LU1720051108.HKD","LU0082616367.USD","LU0234572021.USD","BK4592","BK4533","LU2326559502.SGD","LU0672654240.SGD","LU0348723411.USD","LU2471134796.USD","WATS","07766","BK4511","LU0320765059.SGD","LU1429558221.USD","TSYY","TEST","BK4581","TSLQ","LU0466842654.USD","LU1435385759.SGD","LU2168564495.EUR","BK4548","09766","LU2023250330.USD","LU2471134523.USD","LU2756315318.SGD","IE00BK4W5L77.USD","SG9999015945.SGD","LU2750360997.AUD","TLA","LU1852331112.SGD","LU2168564065.EUR","TSLL","LU1066051811.HKD","SMOG","STSLAmain","SG9999015952.SGD","BK4527","ELOL","LU0056508442.USD","LU0964807845.USD","BK4588","LU1267930730.SGD","WANT","LU2896262040.SGD","LU2360106780.USD","LU1778281490.HKD","LU1861559042.SGD","LU1861220033.SGD","TSLR","HK0000914686.HKD","07366","BK4551","BK4534","LU0198837287.USD","TSLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677649975","title":"仙工智能(06106)股价上升5.169%，现价港币$55.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2677649975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677649975?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 11:00","pubTimestamp":1792551600,"startTime":"0","endTime":"0","summary":"[上升股]仙工智能(06106) 股价在上午11:00比前收市价上升5.169%，现股价为港币$55.95。至目前为止，今日最高价为$55.95，而最低价为$53.3。总成交量为26.025万股，总成交金额为港币$1.423千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144024559_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144024559_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610211152/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610211152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","06106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676865621","title":"港股午评|恒生指数早盘跌0.95%    PCB概念逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676865621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676865621?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 12:00","pubTimestamp":1792468823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.95%，跌229点，报23956点，恒生科技指数跌1.21%。港股早盘成交1021亿港元。PCB概念股涨幅居前。PCB产业链三季报预告批量落地，顺价逻辑有望得到验证。药明生物涨5%，无锡马山基地顺利通过美国FDA GMP现场核查。多重利好引爆物理AI赛道，五一视界暴涨超26%。领益智造涨逾5%，iPhone Duo首销迅速售罄，公司物理AI进入发展快车道。仙工智能涨超12%，Open AI布局机器人研发，公司机器人大脑业务优势显著。超3000万股限售股迎来解禁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","03692","LU0348827113.USD","01688","LU0051755006.USD","82800","LU0572944931.SGD","BK1109","LU1720050803.USD","LU3063872942.SGD","LU1242518857.USD","IE00B0JY6N72.USD","SG9999011746.SGD","513600","LU0708995583.HKD","WXXWY","LU0417516902.SGD","LU0039217434.USD","HK0000500386.USD","LU0307460666.USD","BK1521","BK1613","SG9999002463.SGD","02833","BK1183","BK1583","BK1191","LU0456827905.SGD","HK0000252160.HKD","LU0359202008.SGD","LU0516423174.USD","09880","LU2778985437.USD","LU0516422952.EUR","LU0359201612.USD","BK1589","BK1610","LU0823426480.USD","HK0000252152.HKD","LU2399975544.HKD","02269","HSTECH","LU0516422366.SGD","LU0516422440.USD","LU0140636845.USD","03419","03277","LU2476274720.SGD","BK1163","LU0348825331.USD","LU0348735423.USD","LU0211977185.USD","LU0819121731.USD","LU2476274308.USD","LU0979878070.USD","SG9999002562.SGD","02476","83115","300476","LU0164880469.USD","07300","01236","LU0052750758.USD","LU0561508036.HKD","603501","03037","HSI","LU0540923850.HKD","LU0128526141.USD","09115","LU0823426308.USD","LU0516423091.SGD","LU1481107354.HKD","LU1880383366.USD","LU0856984785.SGD","06106","LU0320764599.SGD","LU0029874905.USD","07500","LU0128522744.USD","07200","LU0326950275.SGD","LU1688375341.USD","LU0320764243.SGD","002600","LU0043850808.USD","LU0708995153.HKD","LU0456846285.SGD","00501","HHImain","BK1576","BK1170","LU0327786744.USD","LU1961090484.USD","KURE","03115","LU2039709279.SGD","02800","LU0181495838.USD","LU0029874061.USD","LU0149721374.USD","BK1141","LU0634319403.HKD","MCHmain","LU1242518931.SGD","LU0417516738.SGD","LU0588546209.SGD","06651","BK1179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06106\",params:#limit:6,delay:false,,,undefined,":[]}}