港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光正教育

0.107

-0.001-0.93%

成交量：109.80万

成交额：11.88万

市值：2.33亿

市盈率：2.20

高：0.110

开：0.108

低：0.106

收：0.108

数据加载中...

总览公司新闻公告

光正教育(06068)：完成内部监控审视

【光正教育(06068.HK)：完成内部监控审视】智通财经APP讯，光正教育(06068.HK)发布公告，特别委员会已完

光正教育：有关提供该等贷款的须予披露交易及有关2024年报的补充公告

香港交易所

光正教育06月25日主力净流出9.6万元散户资金买入

光正教育盘中异动股价大涨5.71%报0.111港元

光正教育盘中异动早盘股价大涨6.54%报0.114港元

光正教育06月11日主力净流出23.5万元散户资金买入

光正教育(06068)股价显著上升14.815%，现价港币$0.124

阿斯达克财经

光正教育(06068)股价下跌5.405%，现价港币$0.105

阿斯达克财经

光正教育05月29日主力净流出4.5万元散户资金买入

光正教育盘中异动下午盘股价大涨6.36%

光正教育盘中异动早盘快速跳水6.03%报0.109港元

光正教育盘中异动快速拉升7.41%报0.116港元

光正教育05月21日获主力加仓6.7万元

光正教育05月20日主力净流入0.4万元散户资金抛售

光正教育盘中异动股价大跌9.48%报0.105港元

光正教育盘中异动股价大涨5.13%报0.123港元

光正教育盘中异动早盘大幅上涨9.65%报0.125港元

光正教育(06068)股价下跌9.449%，现价港币$0.115

阿斯达克财经

光正教育盘中异动大幅下挫6.30%报0.119港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06068/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06068\",,,,,undefined,":{"symbol":"06068","market":"HK","secType":"STK","nameCN":"光正教育","latestPrice":0.107,"timestamp":1753430887018,"preClose":0.108,"halted":0,"volume":1098000,"delay":0,"floatShares":2178154000,"shares":2178154000,"eps":0.0486718016342101,"marketStatus":"休市中","change":-0.001,"latestTime":"07-25 16:08:07","open":0.108,"high":0.11,"low":0.106,"amount":118762,"amplitude":0.037037,"askPrice":0.11,"askSize":100000,"bidPrice":0.105,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.04608823321637979,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1485360000000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.6349017273402995,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06068\",,,,,undefined,":{"symbol":"06068","floatShares":2178154000,"roa":"2.01%","roe":"16.75%","lyrEps":0.048672,"volumeRatio":1.6349017273402995,"shares":2178154000,"dividePrice":0,"high":0.11,"amplitude":0.037037,"preClose":0.108,"low":0.106,"week52Low":0.094,"pbRate":"0.33","psRate":"1.24","week52High":0.246,"institutionHeld":0,"latestPrice":0.107,"committee":-0.818182,"eps":0.0486718016342101,"divideRate":0,"volume":1098000,"delay":0,"ttmEps":0.04608823321637979,"open":0.108,"prevYearClose":0.134,"prevWeekClose":0.107,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.107,"twentyDayClose":0.105,"sixtyDayClose":0.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06068\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553236403","title":"光正教育(06068)：完成内部监控审视","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:15","pubTimestamp":1753175731,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光正教育 发布公告，特别委员会已完成审视，尤其聚焦于关连交易的管理，包括向受影响实体作出现金垫款及遵守上市规则第十四A章，当中已考虑终止综合入账及对受影响实体及本集团持续营运的影响。凡未能遵守既定内部监控或报告规定，均须接受内部调查，且责任人可能会根据本公司的内部政策面临纪律处分。本集团将继续加强内部监控，以确保全面监控和及时披露关连交易，保障本公司及其股东的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06068","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2553236058","title":"【光正教育(06068.HK)：完成内部监控审视】智通财经APP讯，光正教育(06068.HK)发布公告，特别委员会已完","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:15","pubTimestamp":1753175731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06068","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2553156261","title":"光正教育：有关提供该等贷款的须予披露交易及有关2024年报的补充公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2553156261","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553156261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:06","pubTimestamp":1753175203,"startTime":"0","endTime":"0","summary":"所有贷款期限均为一年，年利率在4%至5%之间。这些贷款已为集团带来可观的利息收入，其中中优贷款已产生约250万元人民币利息收入，其他贷款也陆续产生相应收益。光正教育宣布通过旗下全资子公司向四家独立第三方公司提供贷款。各借款方均已提供相应担保，且贷款协议均按一般商业条款订立。公司表示，提供这些贷款旨在优化集团现金资源使用，同时加强与业务伙伴的战略合作关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723075019a6bbdf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723075019a6bbdf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","06068","BK1556","BK1596"],"gpt_icon":0},{"id":"2546136152","title":"光正教育06月25日主力净流出9.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546136152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546136152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839325,"startTime":"0","endTime":"0","summary":"06月25日, 光正教育股价跌1.82%，报收0.11元，成交金额14.7万元，换手率0.06%，振幅6.36%，量比3.91。光正教育今日主力资金净流出9.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.86%，主力资金累计净流出9.6万元；近20日主力资金累计净流出47.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172632a71cc6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172632a71cc6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1596","06068"],"gpt_icon":0},{"id":"2544116245","title":"光正教育盘中异动 股价大涨5.71%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:44","pubTimestamp":1750387489,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时44分，光正教育股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.111港元/股，成交量50万股，换手率0.02%，振幅0.00%。光正教育股票所在的教育行业中，整体涨幅为0.05%。其相关个股中，光正教育、银杏教育、思考乐教育涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、大山教育，振幅分别为8.86%、7.86%、4.58%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010444995241bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010444995241bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","06068","BK1228","BK1596"],"gpt_icon":0},{"id":"2544935708","title":"光正教育盘中异动 早盘股价大涨6.54%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:52","pubTimestamp":1750128728,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时52分，光正教育股票出现波动，股价急速上涨6.54%。截至发稿，该股报0.114港元/股，成交量42.2万股，换手率0.02%，振幅4.67%。资金方面，该股资金流入3.8144万港元，流出0港元。光正教育股票所在的教育行业中，整体涨幅为0.21%。其相关个股中，光正教育、大山教育、神通机器人教育涨幅较大，振幅较大的相关个股有粉笔、创联控股、宇华教育，振幅分别为6.22%、6.06%、5.38%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105208a70d5620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105208a70d5620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","06068","BK1228"],"gpt_icon":0},{"id":"2542300737","title":"光正教育06月11日主力净流出23.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629718,"startTime":"0","endTime":"0","summary":"06月11日, 光正教育股价跌1.82%，报收0.11元，成交金额67.3万元，换手率0.29%，振幅6.36%，量比3.71。光正教育今日主力资金净流出23.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.70%，主力资金累计净流出23.5万元；近20日主力资金累计净流出21.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172956a703751a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172956a703751a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","06068","BK1556","BK1596"],"gpt_icon":0},{"id":"2542480881","title":"光正教育(06068)股价显著上升14.815%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2542480881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542480881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:40","pubTimestamp":1749451200,"startTime":"0","endTime":"0","summary":"[上升股]光正教育(06068) 股价在下午02:40比前收市价显著上升14.815%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.106。总成交量为251.4万股，总成交金额为港币$29.364万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506095179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06068","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2540070740","title":"光正教育(06068)股价下跌5.405%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:25","pubTimestamp":1748935500,"startTime":"0","endTime":"0","summary":"[下跌股]光正教育(06068) 股价在下午03:25比前收市价下跌5.405%，现股价为港币$0.105。至目前为止，今日最高价为$0.11，而最低价为$0.105。总成交量为32万股，总成交金额为港币$3.455万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506031688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","06068","BK1228"],"gpt_icon":0},{"id":"2539565732","title":"光正教育05月29日主力净流出4.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539565732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539565732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506551,"startTime":"0","endTime":"0","summary":"05月29日, 光正教育股价跌8.55%，报收0.11元，成交金额88.9万元，换手率0.37%，振幅2.56%，量比37.02。光正教育今日主力资金净流出4.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.93%，主力资金累计净流出4.5万元；近20日主力资金累计净流入2.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172930a6f1a038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172930a6f1a038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","06068","BK1596","BK1228"],"gpt_icon":0},{"id":"2538318674","title":"光正教育盘中异动 下午盘股价大涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538318674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538318674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:41","pubTimestamp":1748324496,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时41分，光正教育股票出现波动，股价大幅拉升6.36%。光正教育股票所在的教育行业中，整体涨幅为0.42%。其相关个股中，银杏教育、中国东方教育、成实外教育涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、中国东方教育，振幅分别为29.66%、14.46%、8.73%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271341369766c579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271341369766c579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","06068"],"gpt_icon":0},{"id":"2538514011","title":"光正教育盘中异动 早盘快速跳水6.03%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538514011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538514011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:01","pubTimestamp":1748224898,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时01分，光正教育股票出现波动，股价急速跳水6.03%。截至发稿，该股报0.109港元/股，成交量20.2万股，换手率0.01%，振幅6.03%。光正教育股票所在的教育行业中，整体涨幅为0.03%。其相关个股中，博骏教育、友联国际教育租赁、希教国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、中国东方教育、友联国际教育租赁，振幅分别为21.55%、6.36%、6.17%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100138aa2c98da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100138aa2c98da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1228","06068"],"gpt_icon":0},{"id":"2537333900","title":"光正教育盘中异动 快速拉升7.41%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537333900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537333900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:39","pubTimestamp":1747985998,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时39分，光正教育股票出现波动，股价急速拉升7.41%。截至发稿，该股报0.116港元/股，成交量36.2万股，换手率0.02%，振幅7.41%。光正教育股票所在的教育行业中，整体跌幅为0.14%。其相关个股中，银杏教育、光正教育、宇华教育涨幅较大，振幅较大的相关个股有银杏教育、宇华教育、成实外教育，振幅分别为12.50%、11.76%、10.80%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523153958950022fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523153958950022fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","06068"],"gpt_icon":0},{"id":"2537868639","title":"光正教育05月21日获主力加仓6.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537868639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537868639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815340,"startTime":"0","endTime":"0","summary":"05月21日，光正教育股价收平报0.11元，成交金额10.3万元，换手率0.04%，振幅5.45%，量比1.21。光正教育今日主力资金净流入6.7万元，上一交易日主力净流入0.4万元。该股近5个交易日下跌5.17%，主力资金累计净流入7.0万元；近20日主力资金累计净流入7.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172621a6e7354c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172621a6e7354c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","06068","BK1556","BK1596"],"gpt_icon":0},{"id":"2536336618","title":"光正教育05月20日主力净流入0.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536336618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536336618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728946,"startTime":"0","endTime":"0","summary":"05月20日，光正教育股价收平报0.11元，成交金额26.3万元，换手率0.11%，振幅4.55%，量比4.87。光正教育今日主力资金净流入0.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.56%，主力资金累计净流入0.4万元；近20日主力资金累计净流入0.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174159a48534d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174159a48534d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","06068","BK1596","BK1228"],"gpt_icon":0},{"id":"2535196793","title":"光正教育盘中异动 股价大跌9.48%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:48","pubTimestamp":1747115303,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时48分，光正教育股票出现波动，股价急速下跌9.48%。截至发稿，该股报0.105港元/股，成交量53.4万股，换手率0.02%，振幅10.34%。光正教育股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，卓越教育集团、中国科培、希教国际控股涨幅较大，振幅较大的相关个股有成实外教育、思考乐教育、创联控股，振幅分别为10.93%、10.50%、7.14%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131348249757f950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131348249757f950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","06068"],"gpt_icon":0},{"id":"2534111970","title":"光正教育盘中异动 股价大涨5.13%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757305,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时21分，光正教育股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.123港元/股，成交量4.4万股，换手率0.00%，振幅0.85%。光正教育股票所在的教育行业中，整体跌幅为0.18%。其相关个股中，新高教集团、光正教育、神通机器人教育涨幅较大，振幅较大的相关个股有新高教集团、友联国际教育租赁、卓越教育集团，振幅分别为7.53%、5.36%、4.72%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910214594f131d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910214594f131d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","06068"],"gpt_icon":0},{"id":"2533391515","title":"光正教育盘中异动 早盘大幅上涨9.65%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533391515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533391515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:16","pubTimestamp":1746497773,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时16分，光正教育股票出现波动，股价急速上涨9.65%。截至发稿，该股报0.125港元/股，成交量2.2万股，换手率0.00%，振幅3.51%。光正教育股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，光正教育、中国通才教育、宇华教育涨幅较大，振幅较大的相关个股有宇华教育、大山教育、天立国际控股，振幅分别为9.72%、7.98%、7.13%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610161397501a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610161397501a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06068","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2530442796","title":"光正教育(06068)股价下跌9.449%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:35","pubTimestamp":1745825700,"startTime":"0","endTime":"0","summary":"[下跌股]光正教育(06068) 股价在下午03:35比前收市价下跌9.449%，现股价为港币$0.115。至目前为止，今日最高价为$0.13，而最低价为$0.115。总成交量为57.2万股，总成交金额为港币$7.113万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06068","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2530991024","title":"光正教育盘中异动 大幅下挫6.30%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804029,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，光正教育股票出现异动，股价急速下挫6.30%。截至发稿，该股报0.119港元/股，成交量31.6万股，换手率0.01%，振幅8.66%。光正教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，立德教育、宇华教育、希教国际控股涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、中汇集团，振幅分别为8.66%、7.81%、3.40%。资本负债比率下降，主要由于截至2025年2月28日止六个月银行借款总额减少及权益总额增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093350aa2c7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093350aa2c7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","06068","BK1596","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06068\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-11-28","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-26","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-05","symbol":"06068","amount":0.055,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"光正教育","recordDate":"2024-04-08","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-04-08"},{"date":"2023-12-28","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703727000000,"name":null,"time":"","dateTimestamp":1703692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06068\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.027,"currency":"HKD"},{"executeDate":"2018-01-12","recordDate":"2018-01-15","paymentDate":"2018-01-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-30","value":0.049,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06068","date":"2025-07-25","current":2.09752,"percent":0.264825,"low":-0.755348,"twenty":1.858564,"median":3.293665,"eighty":6.650106,"high":19.958716,"avg":4.6216,"sd":4.643164,"marketCap":232118738},"quantilePoints":[{"date":"2020-07-31","current":18.721959,"twenty":12.835623,"median":14.158583,"eighty":16.745898,"marketCap":9007477600},{"date":"2020-08-07","current":19.254336,"twenty":12.843493,"median":14.373477,"eighty":16.837288,"marketCap":9273607620},{"date":"2020-08-14","current":17.93423,"twenty":12.868706,"median":14.580912,"eighty":16.933112,"marketCap":8659461420},{"date":"2020-08-21","current":18.403434,"twenty":12.887838,"median":14.650177,"eighty":17.376782,"marketCap":8926331400},{"date":"2020-08-28","current":17.770963,"twenty":12.912544,"median":14.824648,"eighty":17.567762,"marketCap":8686844460},{"date":"2020-09-04","current":13.272126,"twenty":12.939407,"median":14.761966,"eighty":17.6833,"marketCap":6509690460},{"date":"2020-09-11","current":13.390943,"twenty":12.912544,"median":14.616623,"eighty":17.567762,"marketCap":6575005080},{"date":"2020-09-18","current":13.613689,"twenty":12.939407,"median":14.537039,"eighty":17.556131,"marketCap":6749177400},{"date":"2020-09-25","current":12.92591,"twenty":12.939407,"median":14.341029,"eighty":17.51123,"marketCap":6357289680},{"date":"2020-09-30","current":12.776434,"twenty":12.923113,"median":14.210173,"eighty":17.439598,"marketCap":6313746600},{"date":"2020-10-09","current":12.37794,"twenty":12.85973,"median":14.136885,"eighty":17.390645,"marketCap":6204888900},{"date":"2020-10-16","current":12.209225,"twenty":12.832653,"median":14.01125,"eighty":17.354002,"marketCap":6117802740},{"date":"2020-10-23","current":11.79989,"twenty":12.776321,"median":13.974725,"eighty":17.343814,"marketCap":5921858880},{"date":"2020-10-30","current":10.930564,"twenty":12.744216,"median":13.913823,"eighty":17.112279,"marketCap":5486428080},{"date":"2020-11-06","current":12.004707,"twenty":12.653468,"median":13.799271,"eighty":16.945805,"marketCap":6096031200},{"date":"2020-11-13","current":14.222206,"twenty":12.597859,"median":13.778624,"eighty":16.924459,"marketCap":7228151280},{"date":"2020-11-20","current":14.814708,"twenty":12.626784,"median":13.839308,"eighty":16.885187,"marketCap":7576495920},{"date":"2020-11-27","current":13.716618,"twenty":12.639927,"median":13.77788,"eighty":16.859341,"marketCap":8273185200},{"date":"2020-12-04","current":14.012851,"twenty":12.653468,"median":13.761736,"eighty":16.850227,"marketCap":8512672140},{"date":"2020-12-11","current":14.154234,"twenty":12.676434,"median":13.778624,"eighty":16.818731,"marketCap":8577986760},{"date":"2020-12-18","current":13.987859,"twenty":12.707631,"median":13.886261,"eighty":16.79222,"marketCap":8490900600},{"date":"2020-12-24","current":13.686811,"twenty":12.727309,"median":13.886261,"eighty":16.783412,"marketCap":8316728280},{"date":"2020-12-31","current":13.537946,"twenty":12.739028,"median":13.799271,"eighty":16.774181,"marketCap":8229642120},{"date":"2021-01-08","current":14.659442,"twenty":13.532722,"median":13.576641,"eighty":14.433823,"marketCap":8991646020},{"date":"2021-01-15","current":14.466999,"twenty":13.555443,"median":14.375205,"eighty":14.728365,"marketCap":8861016780},{"date":"2021-01-22","current":14.871082,"twenty":13.572828,"median":14.659442,"eighty":14.998467,"marketCap":9104683720},{"date":"2021-01-29","current":13.16132,"twenty":13.555443,"median":14.594008,"eighty":14.906152,"marketCap":8124514420},{"date":"2021-02-05","current":13.560108,"twenty":13.551243,"median":14.466999,"eighty":14.860115,"marketCap":8320548280},{"date":"2021-02-11","current":13.505249,"twenty":13.526921,"median":14.079353,"eighty":14.830772,"marketCap":8298766740},{"date":"2021-02-19","current":13.747379,"twenty":13.53157,"median":13.8522,"eighty":14.790362,"marketCap":8451237520},{"date":"2021-02-26","current":13.316039,"twenty":13.53157,"median":13.837495,"eighty":14.750063,"marketCap":8168077500},{"date":"2021-03-05","current":12.673129,"twenty":13.508617,"median":13.79932,"eighty":14.697222,"marketCap":7754228240},{"date":"2021-03-12","current":13.337255,"twenty":13.304478,"median":13.711604,"eighty":14.651121,"marketCap":8146295960},{"date":"2021-03-19","current":13.127656,"twenty":13.276357,"median":13.576641,"eighty":14.608306,"marketCap":8015606720},{"date":"2021-03-26","current":12.827556,"twenty":13.171144,"median":13.554761,"eighty":14.552785,"marketCap":7797791320},{"date":"2021-04-01","current":12.717578,"twenty":13.065805,"median":13.541135,"eighty":14.483222,"marketCap":7710665160},{"date":"2021-04-09","current":13.908342,"twenty":13.102916,"median":13.541586,"eighty":14.473488,"marketCap":8451237520},{"date":"2021-04-16","current":13.820168,"twenty":13.137497,"median":13.554761,"eighty":14.356846,"marketCap":8429455980},{"date":"2021-04-23","current":14.711833,"twenty":13.154415,"median":13.576641,"eighty":14.589241,"marketCap":8995776020},{"date":"2021-04-30","current":12.514189,"twenty":13.137497,"median":13.571874,"eighty":14.63448,"marketCap":8560145220},{"date":"2021-05-07","current":12.180525,"twenty":12.804266,"median":13.549415,"eighty":14.589241,"marketCap":8385892900},{"date":"2021-05-14","current":8.547751,"twenty":12.68975,"median":13.541135,"eighty":14.518004,"marketCap":5881015800},{"date":"2021-05-21","current":7.975703,"twenty":12.595742,"median":13.533961,"eighty":14.476733,"marketCap":5488948080},{"date":"2021-05-28","current":7.741178,"twenty":12.513659,"median":13.524261,"eighty":14.393563,"marketCap":5380040380},{"date":"2021-06-04","current":7.36868,"twenty":12.304866,"median":13.495935,"eighty":14.276452,"marketCap":5096880360},{"date":"2021-06-11","current":7.337726,"twenty":10.045706,"median":13.337255,"eighty":14.225939,"marketCap":5075098820},{"date":"2021-06-18","current":6.476972,"twenty":8.459612,"median":13.316039,"eighty":14.157283,"marketCap":4443434160},{"date":"2021-06-25","current":6.925829,"twenty":7.976098,"median":13.254123,"eighty":14.118148,"marketCap":4748375720},{"date":"2021-07-02","current":6.619697,"twenty":7.861578,"median":13.219518,"eighty":14.098271,"marketCap":4530560320},{"date":"2021-07-09","current":6.371478,"twenty":7.726795,"median":13.16132,"eighty":14.079353,"marketCap":4356308000},{"date":"2021-07-16","current":6.212318,"twenty":7.400285,"median":13.09673,"eighty":13.998432,"marketCap":4247400300},{"date":"2021-07-23","current":5.926166,"twenty":7.174447,"median":12.827556,"eighty":13.933603,"marketCap":4051366440},{"date":"2021-07-30","current":5.334743,"twenty":6.894415,"median":12.743334,"eighty":13.932016,"marketCap":3659298720},{"date":"2021-08-06","current":5.474981,"twenty":6.757287,"median":12.673129,"eighty":13.908342,"marketCap":3746424880},{"date":"2021-08-13","current":5.372168,"twenty":6.619697,"median":12.599231,"eighty":13.870618,"marketCap":3681080260},{"date":"2021-08-20","current":4.781747,"twenty":6.476972,"median":12.525486,"eighty":13.8522,"marketCap":3267231000},{"date":"2021-08-27","current":4.792503,"twenty":6.266019,"median":12.500872,"eighty":13.822791,"marketCap":3289012540},{"date":"2021-09-03","current":5.139537,"twenty":6.158834,"median":12.379834,"eighty":13.820168,"marketCap":3528609480},{"date":"2021-09-10","current":5.126353,"twenty":5.799577,"median":12.044284,"eighty":13.817402,"marketCap":3528609480},{"date":"2021-09-17","current":4.82418,"twenty":5.443842,"median":9.231296,"eighty":13.79932,"marketCap":3310794080},{"date":"2021-09-24","current":4.948842,"twenty":5.390442,"median":8.547751,"eighty":13.757767,"marketCap":3397920240},{"date":"2021-09-30","current":4.679395,"twenty":5.354745,"median":8.176243,"eighty":13.726312,"marketCap":3223667920},{"date":"2021-10-08","current":4.679609,"twenty":5.256998,"median":7.976691,"eighty":13.711471,"marketCap":3223667920},{"date":"2021-10-15","current":4.518414,"twenty":5.157472,"median":7.940123,"eighty":13.684681,"marketCap":3114760220},{"date":"2021-10-22","current":4.831298,"twenty":5.073864,"median":7.805728,"eighty":13.617832,"marketCap":3354357160},{"date":"2021-10-29","current":4.214277,"twenty":5.027489,"median":7.733987,"eighty":13.572828,"marketCap":2918726360},{"date":"2021-11-05","current":3.924762,"twenty":4.93451,"median":7.661249,"eighty":13.564308,"marketCap":2722692500},{"date":"2021-11-12","current":3.939916,"twenty":4.888575,"median":7.384483,"eighty":13.555831,"marketCap":2744474040},{"date":"2021-11-19","current":3.726304,"twenty":4.861109,"median":7.30893,"eighty":13.5482,"marketCap":2592003260},{"date":"2021-11-26","current":4.60161,"twenty":4.819401,"median":7.094244,"eighty":13.544461,"marketCap":3201886380},{"date":"2021-12-03","current":4.593117,"twenty":4.778546,"median":6.894415,"eighty":13.541225,"marketCap":3201886380},{"date":"2021-12-10","current":4.585288,"twenty":4.743047,"median":6.825792,"eighty":13.539589,"marketCap":3201886380},{"date":"2021-12-17","current":4.58846,"twenty":4.684882,"median":6.732801,"eighty":13.534758,"marketCap":3201886380},{"date":"2021-12-24","current":-0.671153,"twenty":4.670854,"median":6.624485,"eighty":13.52794,"marketCap":1742523200},{"date":"2021-12-31","current":-0.577613,"twenty":4.604726,"median":6.495827,"eighty":13.52476,"marketCap":1502926260},{"date":"2022-01-07","current":-0.537799,"twenty":-0.572619,"median":-0.553944,"eighty":-0.537752,"marketCap":1394018560},{"date":"2022-01-14","current":-0.511475,"twenty":-0.565199,"median":-0.537839,"eighty":-0.530099,"marketCap":1328673940},{"date":"2022-01-21","current":-0.468479,"twenty":-0.557355,"median":-0.537681,"eighty":-0.494182,"marketCap":1219766240},{"date":"2022-01-28","current":-0.436129,"twenty":-0.544416,"median":-0.515854,"eighty":-0.4649,"marketCap":1132640080},{"date":"2022-02-04","current":-0.495081,"twenty":-0.538064,"median":-0.511668,"eighty":-0.459532,"marketCap":1285110860},{"date":"2022-02-11","current":-0.435464,"twenty":-0.537879,"median":-0.494305,"eighty":-0.444722,"marketCap":1132640080},{"date":"2022-02-18","current":-0.441668,"twenty":-0.537799,"median":-0.468625,"eighty":-0.442179,"marketCap":1154421620},{"date":"2022-02-25","current":-0.36161,"twenty":-0.537688,"median":-0.459532,"eighty":-0.435897,"marketCap":947496990},{"date":"2022-03-04","current":-0.332387,"twenty":-0.537681,"median":-0.45185,"eighty":-0.417241,"marketCap":871261600},{"date":"2022-03-11","current":-0.245506,"twenty":-0.536933,"median":-0.444722,"eighty":-0.369982,"marketCap":642555430},{"date":"2022-03-18","current":-0.221423,"twenty":-0.519848,"median":-0.442246,"eighty":-0.340672,"marketCap":577210810},{"date":"2022-03-25","current":-0.263189,"twenty":-0.511861,"median":-0.436417,"eighty":-0.269813,"marketCap":686118510},{"date":"2022-04-01","current":-0.246186,"twenty":-0.511475,"median":-0.435681,"eighty":-0.263189,"marketCap":642555430},{"date":"2022-04-08","current":-0.237738,"twenty":-0.49836,"median":-0.426421,"eighty":-0.250196,"marketCap":620773890},{"date":"2022-04-14","current":-0.246487,"twenty":-0.494615,"median":-0.412765,"eighty":-0.248036,"marketCap":642555430},{"date":"2022-04-22","current":-0.242668,"twenty":-0.494182,"median":-0.393134,"eighty":-0.245778,"marketCap":620773890},{"date":"2022-04-29","current":-0.214913,"twenty":-0.48385,"median":-0.365084,"eighty":-0.237814,"marketCap":609883120},{"date":"2022-05-06","current":-0.232192,"twenty":-0.468627,"median":-0.356754,"eighty":-0.234979,"marketCap":653446200},{"date":"2022-05-13","current":-0.236422,"twenty":-0.468621,"median":-0.332387,"eighty":-0.236322,"marketCap":653446200},{"date":"2022-05-20","current":-0.213722,"twenty":-0.468479,"median":-0.272904,"eighty":-0.2319,"marketCap":598992350},{"date":"2022-05-27","current":-0.161792,"twenty":-0.459532,"median":-0.267305,"eighty":-0.229497,"marketCap":453056032},{"date":"2022-06-02","current":-0.159381,"twenty":-0.459362,"median":-0.263189,"eighty":-0.225586,"marketCap":448699724},{"date":"2022-06-10","current":-0.163575,"twenty":-0.454115,"median":-0.250704,"eighty":-0.222308,"marketCap":457412340},{"date":"2022-06-17","current":-0.358701,"twenty":-0.451272,"median":-0.249538,"eighty":-0.220681,"marketCap":1001950840},{"date":"2022-06-24","current":-0.217474,"twenty":-0.446116,"median":-0.24911,"eighty":-0.218472,"marketCap":609883120},{"date":"2022-06-30","current":-0.221739,"twenty":-0.444802,"median":-0.247279,"eighty":-0.217252,"marketCap":620773890},{"date":"2022-07-08","current":-0.209853,"twenty":-0.444326,"median":-0.245506,"eighty":-0.216116,"marketCap":588101580},{"date":"2022-07-15","current":-0.182005,"twenty":-0.443013,"median":-0.243032,"eighty":-0.213753,"marketCap":505331728},{"date":"2022-07-22","current":-0.188157,"twenty":-0.442233,"median":-0.241801,"eighty":-0.2086,"marketCap":522756960},{"date":"2022-07-29","current":-0.180097,"twenty":-0.441872,"median":-0.237834,"eighty":-0.198755,"marketCap":500975420},{"date":"2022-08-05","current":-0.169567,"twenty":-0.438517,"median":-0.236578,"eighty":-0.192839,"marketCap":470481264},{"date":"2022-08-12","current":-0.170904,"twenty":-0.436244,"median":-0.235451,"eighty":-0.186645,"marketCap":474837572},{"date":"2022-08-19","current":-0.16788,"twenty":-0.43599,"median":-0.232192,"eighty":-0.182194,"marketCap":461768648},{"date":"2022-08-26","current":-0.166029,"twenty":-0.435637,"median":-0.231299,"eighty":-0.176236,"marketCap":453056032},{"date":"2022-09-02","current":-0.169831,"twenty":-0.430429,"median":-0.229497,"eighty":-0.174646,"marketCap":461768648},{"date":"2022-09-09","current":-0.16646,"twenty":-0.426291,"median":-0.225897,"eighty":-0.172119,"marketCap":450877878},{"date":"2022-09-16","current":-0.161519,"twenty":-0.422358,"median":-0.225507,"eighty":-0.17093,"marketCap":433452646},{"date":"2022-09-23","current":-0.134889,"twenty":-0.41366,"median":-0.223375,"eighty":-0.169935,"marketCap":355039102},{"date":"2022-09-30","current":-0.122243,"twenty":-0.407888,"median":-0.221775,"eighty":-0.169206,"marketCap":322366792},{"date":"2022-10-07","current":-0.121423,"twenty":-0.401626,"median":-0.221297,"eighty":-0.167137,"marketCap":320188638},{"date":"2022-10-14","current":-0.111037,"twenty":-0.37718,"median":-0.218143,"eighty":-0.166044,"marketCap":289694482},{"date":"2022-10-21","current":-0.091627,"twenty":-0.369002,"median":-0.217677,"eighty":-0.163166,"marketCap":237418786},{"date":"2022-10-28","current":-0.087575,"twenty":-0.364389,"median":-0.214913,"eighty":-0.161891,"marketCap":226528016},{"date":"2022-11-04","current":-0.092568,"twenty":-0.361028,"median":-0.213817,"eighty":-0.161539,"marketCap":241775094},{"date":"2022-11-11","current":-0.100017,"twenty":-0.358312,"median":-0.213295,"eighty":-0.155538,"marketCap":263556634},{"date":"2022-11-18","current":-0.151785,"twenty":-0.353538,"median":-0.208287,"eighty":-0.151133,"marketCap":398602182},{"date":"2022-11-25","current":-0.134606,"twenty":-0.339015,"median":-0.203903,"eighty":-0.148206,"marketCap":350682794},{"date":"2022-12-02","current":3.328728,"twenty":-0.321569,"median":-0.196639,"eighty":-0.138647,"marketCap":355039102},{"date":"2022-12-09","current":3.176691,"twenty":-0.277837,"median":-0.193132,"eighty":-0.133609,"marketCap":341970178},{"date":"2022-12-16","current":6.185708,"twenty":-0.274759,"median":-0.187768,"eighty":-0.129438,"marketCap":664336970},{"date":"2022-12-23","current":9.123613,"twenty":-0.269372,"median":-0.186467,"eighty":-0.122407,"marketCap":980169300},{"date":"2022-12-30","current":7.079373,"twenty":-0.268049,"median":-0.184536,"eighty":-0.121113,"marketCap":769792295},{"date":"2023-01-06","current":6.809991,"twenty":-0.267426,"median":-0.182163,"eighty":-0.11606,"marketCap":748108005},{"date":"2023-01-13","current":6.488509,"twenty":-0.266925,"median":-0.180078,"eighty":-0.11053,"marketCap":726423715},{"date":"2023-01-20","current":6.056261,"twenty":-0.264582,"median":-0.175824,"eighty":-0.100208,"marketCap":672212990},{"date":"2023-01-27","current":6.640991,"twenty":-0.263189,"median":-0.175505,"eighty":-0.09901,"marketCap":737265860},{"date":"2023-02-03","current":6.120987,"twenty":-0.256281,"median":-0.174485,"eighty":-0.095101,"marketCap":683055135},{"date":"2023-02-10","current":6.939956,"twenty":-0.254273,"median":-0.172718,"eighty":-0.092568,"marketCap":769792295},{"date":"2023-02-17","current":6.41415,"twenty":-0.251048,"median":-0.171047,"eighty":-0.090619,"marketCap":704739425},{"date":"2023-02-24","current":6.493538,"twenty":-0.25036,"median":-0.17066,"eighty":-0.084237,"marketCap":704739425},{"date":"2023-03-03","current":6.451935,"twenty":-0.249538,"median":-0.170091,"eighty":3.204085,"marketCap":704739425},{"date":"2023-03-08","current":6.190704,"twenty":6.295196,"median":6.451935,"eighty":6.532826,"marketCap":672212990},{"date":"2023-03-17","current":5.942422,"twenty":3.757454,"median":13.652385,"eighty":20.054686,"marketCap":650528700},{"date":"2023-03-24","current":4.758726,"twenty":3.757454,"median":13.567108,"eighty":19.971592,"marketCap":526928247},{"date":"2023-03-31","current":4.479612,"twenty":3.757889,"median":13.558799,"eighty":19.897021,"marketCap":492233383},{"date":"2023-04-06","current":3.909849,"twenty":3.758324,"median":13.546377,"eighty":19.874282,"marketCap":429348942},{"date":"2023-04-14","current":4.024355,"twenty":3.757454,"median":13.537647,"eighty":19.695576,"marketCap":442359516},{"date":"2023-04-21","current":4.460649,"twenty":3.757454,"median":13.524261,"eighty":19.632045,"marketCap":490064954},{"date":"2023-04-28","current":4.394684,"twenty":3.757454,"median":13.481132,"eighty":19.46188,"marketCap":479222809},{"date":"2023-05-05","current":4.030138,"twenty":3.757454,"median":13.390943,"eighty":19.394756,"marketCap":440191087},{"date":"2023-05-12","current":3.966161,"twenty":3.757454,"median":13.367738,"eighty":19.274991,"marketCap":431517371},{"date":"2023-05-19","current":3.82058,"twenty":3.757454,"median":13.316039,"eighty":19.16863,"marketCap":409833081},{"date":"2023-05-25","current":3.816069,"twenty":3.757889,"median":13.269021,"eighty":19.138655,"marketCap":407664652},{"date":"2023-06-02","current":3.645748,"twenty":3.645748,"median":13.228595,"eighty":19.037439,"marketCap":388148791},{"date":"2023-06-09","current":3.894931,"twenty":3.645748,"median":13.156147,"eighty":18.9262,"marketCap":414080169},{"date":"2023-06-16","current":4.098089,"twenty":3.645748,"median":13.112969,"eighty":18.793073,"marketCap":433591800},{"date":"2023-06-23","current":3.667301,"twenty":3.645748,"median":13.003779,"eighty":18.647694,"marketCap":385896702},{"date":"2023-06-30","current":3.742359,"twenty":3.644965,"median":12.976223,"eighty":18.532259,"marketCap":390232620},{"date":"2023-07-07","current":3.645517,"twenty":3.606744,"median":12.918917,"eighty":18.399531,"marketCap":379392825},{"date":"2023-07-14","current":3.512896,"twenty":3.571369,"median":12.87405,"eighty":18.221957,"marketCap":370720989},{"date":"2023-07-21","current":3.508659,"twenty":3.540667,"median":12.80821,"eighty":18.125594,"marketCap":368553030},{"date":"2023-07-28","current":3.533081,"twenty":3.527407,"median":12.76921,"eighty":18.089916,"marketCap":370720989},{"date":"2023-08-04","current":3.362201,"twenty":3.509506,"median":12.719402,"eighty":18.048813,"marketCap":353377317},{"date":"2023-08-11","current":3.56799,"twenty":3.439936,"median":12.662948,"eighty":17.962429,"marketCap":372888948},{"date":"2023-08-18","current":3.217634,"twenty":3.364533,"median":12.596834,"eighty":17.90867,"marketCap":333865686},{"date":"2023-08-25","current":3.341346,"twenty":3.264169,"median":12.513747,"eighty":17.845678,"marketCap":346873440},{"date":"2023-09-01","current":3.181951,"twenty":3.237161,"median":12.489683,"eighty":17.804441,"marketCap":331697727},{"date":"2023-09-08","current":3.198812,"twenty":3.225802,"median":12.396279,"eighty":17.740004,"marketCap":329529768},{"date":"2023-09-15","current":3.02802,"twenty":3.213586,"median":12.3351,"eighty":17.690314,"marketCap":314354055},{"date":"2023-09-22","current":3.209114,"twenty":3.194341,"median":12.229885,"eighty":17.632927,"marketCap":331697727},{"date":"2023-09-29","current":3.161742,"twenty":3.172913,"median":12.180525,"eighty":17.568906,"marketCap":327361809},{"date":"2023-10-06","current":2.995668,"twenty":3.151621,"median":12.004707,"eighty":17.531344,"marketCap":310018137},{"date":"2023-10-13","current":3.14701,"twenty":3.142374,"median":11.930274,"eighty":17.46756,"marketCap":325193850},{"date":"2023-10-20","current":2.836679,"twenty":3.076512,"median":11.871847,"eighty":17.429351,"marketCap":292674465},{"date":"2023-10-27","current":2.270318,"twenty":2.999135,"median":11.477161,"eighty":17.396711,"marketCap":234139572},{"date":"2023-11-03","current":2.327203,"twenty":2.967359,"median":11.26732,"eighty":17.345111,"marketCap":240643449},{"date":"2023-11-10","current":2.348659,"twenty":2.75193,"median":9.447291,"eighty":17.284411,"marketCap":242811408},{"date":"2023-11-17","current":2.327666,"twenty":2.328362,"median":8.703653,"eighty":17.235435,"marketCap":242811408},{"date":"2023-11-24","current":2.51479,"twenty":2.324539,"median":7.977678,"eighty":17.145292,"marketCap":264490998},{"date":"2023-12-01","current":3.520873,"twenty":2.322254,"median":7.805728,"eighty":17.088057,"marketCap":628708110},{"date":"2023-12-08","current":3.535161,"twenty":2.322254,"median":7.703607,"eighty":17.034343,"marketCap":628708110},{"date":"2023-12-15","current":4.242078,"twenty":2.322254,"median":7.337853,"eighty":16.957668,"marketCap":758785650},{"date":"2023-12-22","current":3.75978,"twenty":2.322254,"median":7.148892,"eighty":16.93931,"marketCap":672067290},{"date":"2023-12-29","current":3.80193,"twenty":2.322254,"median":7.073445,"eighty":16.93931,"marketCap":683225235},{"date":"2024-01-05","current":3.950488,"twenty":2.322254,"median":6.939956,"eighty":16.93931,"marketCap":704914925},{"date":"2024-01-12","current":3.766152,"twenty":2.322254,"median":6.868279,"eighty":16.93931,"marketCap":672380390},{"date":"2024-01-19","current":3.467193,"twenty":2.322254,"median":6.732801,"eighty":16.905908,"marketCap":618156165},{"date":"2024-01-26","current":3.663937,"twenty":2.322254,"median":6.640991,"eighty":16.852057,"marketCap":650690700},{"date":"2024-02-02","current":3.668614,"twenty":2.322254,"median":6.509779,"eighty":16.7956,"marketCap":650690700},{"date":"2024-02-09","current":3.650635,"twenty":2.322763,"median":6.496247,"eighty":16.781105,"marketCap":650690700},{"date":"2024-02-16","current":4.683969,"twenty":2.322423,"median":6.489679,"eighty":16.733501,"marketCap":835053065},{"date":"2024-02-23","current":4.647639,"twenty":2.322423,"median":6.377989,"eighty":16.694231,"marketCap":824208220},{"date":"2024-03-01","current":4.705857,"twenty":2.322593,"median":6.314947,"eighty":16.65373,"marketCap":835053065},{"date":"2024-03-08","current":3.665272,"twenty":2.322593,"median":6.257299,"eighty":16.552382,"marketCap":650690700},{"date":"2024-03-15","current":3.790803,"twenty":2.322593,"median":6.190704,"eighty":16.472907,"marketCap":672380390},{"date":"2024-03-22","current":4.283857,"twenty":2.322593,"median":6.056261,"eighty":16.088248,"marketCap":759139150},{"date":"2024-03-28","current":4.174815,"twenty":2.322593,"median":6.02158,"eighty":15.920129,"marketCap":737449460},{"date":"2024-04-05","current":4.054696,"twenty":2.322084,"median":5.944089,"eighty":15.745192,"marketCap":715759770},{"date":"2024-04-12","current":3.806795,"twenty":2.322254,"median":5.847486,"eighty":15.560943,"marketCap":672380390},{"date":"2024-04-19","current":3.687143,"twenty":2.322254,"median":5.717091,"eighty":15.29854,"marketCap":650690700},{"date":"2024-04-26","current":3.814751,"twenty":2.322593,"median":5.443842,"eighty":15.226203,"marketCap":672380390},{"date":"2024-05-03","current":2.909846,"twenty":2.322593,"median":5.376804,"eighty":15.171463,"marketCap":488018025},{"date":"2024-05-10","current":2.954562,"twenty":2.322593,"median":5.334743,"eighty":14.925139,"marketCap":496693901},{"date":"2024-05-17","current":2.842616,"twenty":2.322593,"median":5.238884,"eighty":14.842482,"marketCap":477173180},{"date":"2024-05-24","current":2.590112,"twenty":2.322593,"median":5.146666,"eighty":14.765948,"marketCap":433793800},{"date":"2024-05-31","current":2.587479,"twenty":2.322593,"median":5.056931,"eighty":14.700761,"marketCap":433793800},{"date":"2024-06-07","current":2.590692,"twenty":2.322593,"median":5.00472,"eighty":14.611742,"marketCap":433793800},{"date":"2024-06-14","current":2.541206,"twenty":2.322593,"median":4.924955,"eighty":14.504948,"marketCap":425117924},{"date":"2024-06-21","current":2.377634,"twenty":2.322593,"median":4.879781,"eighty":14.354008,"marketCap":396921327},{"date":"2024-06-28","current":2.092666,"twenty":2.313957,"median":4.831298,"eighty":14.262614,"marketCap":349204009},{"date":"2024-07-05","current":2.119122,"twenty":2.262923,"median":4.792503,"eighty":14.170673,"marketCap":353541947},{"date":"2024-07-12","current":2.206885,"twenty":2.19636,"median":4.760464,"eighty":14.137357,"marketCap":368724730},{"date":"2024-07-19","current":2.102993,"twenty":2.144907,"median":4.725657,"eighty":14.086871,"marketCap":351372978},{"date":"2024-07-26","current":2.004675,"twenty":2.121724,"median":4.679609,"eighty":14.039757,"marketCap":336190195},{"date":"2024-08-02","current":1.967021,"twenty":2.104716,"median":4.656304,"eighty":13.988129,"marketCap":329683288},{"date":"2024-08-09","current":1.941143,"twenty":2.058119,"median":4.640416,"eighty":13.932333,"marketCap":327514319},{"date":"2024-08-16","current":1.940389,"twenty":1.992779,"median":4.598134,"eighty":13.861082,"marketCap":327514319},{"date":"2024-08-23","current":1.919426,"twenty":1.969318,"median":4.588761,"eighty":13.817905,"marketCap":325345350},{"date":"2024-08-30","current":2.046445,"twenty":1.954519,"median":4.582694,"eighty":13.756823,"marketCap":349204009},{"date":"2024-09-06","current":2.020051,"twenty":1.944304,"median":4.568329,"eighty":13.711206,"marketCap":344866071},{"date":"2024-09-13","current":1.897972,"twenty":1.941143,"median":4.515151,"eighty":13.678374,"marketCap":323176381},{"date":"2024-09-20","current":1.886658,"twenty":1.920712,"median":4.469216,"eighty":13.596308,"marketCap":323176381},{"date":"2024-09-27","current":1.724342,"twenty":1.874622,"median":4.388191,"eighty":13.561898,"marketCap":297148753},{"date":"2024-10-04","current":2.250608,"twenty":1.863451,"median":4.292931,"eighty":13.547592,"marketCap":386076482},{"date":"2024-10-10","current":2.290729,"twenty":1.865895,"median":4.265204,"eighty":13.540864,"marketCap":390414420},{"date":"2024-10-18","current":2.046876,"twenty":1.863451,"median":4.217154,"eighty":13.526921,"marketCap":347035040},{"date":"2024-10-25","current":2.123769,"twenty":1.863451,"median":4.196169,"eighty":13.494072,"marketCap":360048854},{"date":"2024-11-01","current":2.314116,"twenty":1.863451,"median":4.15528,"eighty":13.404317,"marketCap":392583389},{"date":"2024-11-08","current":2.337505,"twenty":1.863451,"median":4.099063,"eighty":13.368241,"marketCap":394752358},{"date":"2024-11-15","current":2.206751,"twenty":1.863451,"median":4.071376,"eighty":13.318876,"marketCap":368724730},{"date":"2024-11-22","current":1.987017,"twenty":1.863451,"median":4.05167,"eighty":13.256664,"marketCap":331852257},{"date":"2024-11-29","current":1.975355,"twenty":1.863451,"median":4.034667,"eighty":13.217703,"marketCap":329683288},{"date":"2024-12-06","current":2.874387,"twenty":1.863451,"median":4.020531,"eighty":13.15217,"marketCap":297148753},{"date":"2024-12-13","current":2.982009,"twenty":1.863451,"median":3.995472,"eighty":13.084671,"marketCap":307993598},{"date":"2024-12-20","current":2.935616,"twenty":1.863451,"median":3.95471,"eighty":12.989256,"marketCap":301537426},{"date":"2024-12-27","current":2.81108,"twenty":1.863451,"median":3.94754,"eighty":12.977977,"marketCap":288521422},{"date":"2025-01-03","current":2.723869,"twenty":1.863451,"median":3.942202,"eighty":12.928858,"marketCap":279844086},{"date":"2025-01-10","current":2.649446,"twenty":1.863451,"median":3.925384,"eighty":12.892719,"marketCap":271166750},{"date":"2025-01-17","current":2.859095,"twenty":1.863451,"median":3.909143,"eighty":12.824961,"marketCap":292860090},{"date":"2025-01-24","current":2.820245,"twenty":1.863451,"median":3.879204,"eighty":12.771946,"marketCap":290690756},{"date":"2025-01-28","current":2.974415,"twenty":1.865895,"median":3.874566,"eighty":12.769139,"marketCap":308045428},{"date":"2025-02-07","current":2.926786,"twenty":1.861008,"median":3.856861,"eighty":12.695395,"marketCap":301537426},{"date":"2025-02-14","current":2.933792,"twenty":1.861008,"median":3.816069,"eighty":12.639927,"marketCap":301537426},{"date":"2025-02-21","current":2.791842,"twenty":1.861008,"median":3.806795,"eighty":12.568814,"marketCap":288521422},{"date":"2025-02-28","current":2.780013,"twenty":1.861008,"median":3.788259,"eighty":12.507793,"marketCap":286352088},{"date":"2025-03-07","current":2.768896,"twenty":1.858564,"median":3.762545,"eighty":12.450112,"marketCap":286352088},{"date":"2025-03-14","current":2.663044,"twenty":1.858564,"median":3.747998,"eighty":12.374517,"marketCap":275505418},{"date":"2025-03-21","current":2.643113,"twenty":1.858564,"median":3.736619,"eighty":12.34736,"marketCap":273336084},{"date":"2025-03-28","current":2.627453,"twenty":1.858564,"median":3.705916,"eighty":12.293143,"marketCap":271166750},{"date":"2025-04-03","current":2.416417,"twenty":1.858564,"median":3.687264,"eighty":12.213558,"marketCap":249473410},{"date":"2025-04-11","current":2.120207,"twenty":1.858564,"median":3.667957,"eighty":12.177575,"marketCap":216933400},{"date":"2025-04-17","current":2.180924,"twenty":1.861008,"median":3.663086,"eighty":11.979744,"marketCap":223441402},{"date":"2025-04-25","current":2.683901,"twenty":1.85612,"median":3.645748,"eighty":11.905662,"marketCap":275505418},{"date":"2025-05-02","current":2.298587,"twenty":1.858564,"median":3.634621,"eighty":11.623038,"marketCap":247304076},{"date":"2025-05-09","current":2.34263,"twenty":1.85612,"median":3.593572,"eighty":11.390444,"marketCap":253812078},{"date":"2025-05-16","current":2.303786,"twenty":1.85612,"median":3.574526,"eighty":9.327707,"marketCap":251642744},{"date":"2025-05-23","current":2.296915,"twenty":1.85612,"median":3.556106,"eighty":8.547751,"marketCap":251642744},{"date":"2025-05-30","current":2.168575,"twenty":1.85612,"median":3.538349,"eighty":7.975703,"marketCap":238626740},{"date":"2025-06-06","current":2.123729,"twenty":1.85612,"median":3.529808,"eighty":7.79046,"marketCap":234288072},{"date":"2025-06-13","current":2.103233,"twenty":1.85612,"median":3.518386,"eighty":7.661249,"marketCap":232118738},{"date":"2025-06-20","current":2.067973,"twenty":1.85612,"median":3.500125,"eighty":7.337726,"marketCap":227780070},{"date":"2025-06-27","current":2.081838,"twenty":1.858564,"median":3.472093,"eighty":7.142122,"marketCap":229949404},{"date":"2025-07-04","current":2.062101,"twenty":1.858564,"median":3.456989,"eighty":7.036547,"marketCap":227780070},{"date":"2025-07-11","current":2.083839,"twenty":1.858564,"median":3.389796,"eighty":6.891733,"marketCap":229949404},{"date":"2025-07-18","current":2.105148,"twenty":1.858564,"median":3.339067,"eighty":6.778101,"marketCap":232118738},{"date":"2025-07-25","current":2.09752,"twenty":1.858564,"median":3.293665,"eighty":6.650106,"marketCap":232118738}],"updateTime":1753515536312}}}