港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信建投证券

13.200

-0.140-1.05%

成交量：2,955.60万

成交额：3.91亿

市值：1,023.88亿

市盈率：15.19

高：13.460

开：13.320

低：13.080

收：13.340

数据加载中...

总览公司新闻公告

中信建投证券07月25日主力净流出984.4万元散户资金买入

中信建投证券股份有限公司数据校验方法专利公布（计算技术专利快讯）

中信建投承销额仍居前五但执业质量遭遇“滑铁卢” 连续三年与A类投行无缘|科创板6周年

中信建投证券助力首农食品集团成功发行首农元中心REIT

网传中信建投证券年终奖方案已出：分公司营业部总经理和副总有年终奖，经纪业务员工大多只能眼巴巴看着

中信建投证券(06066.HK)完成发行35亿元短期公司债券

中资离岸债每日总结(7.24) | 中信建投国际发行

每日卖空追踪 | 中信建投证券 07月24日卖空量成交155.85万股，卖空比例为4.51%

中信建投证券07月24日获主力加仓3251.4万元

智通AH统计|7月24日

港股异动 | 中资券商股延续近期涨势上半年券商业绩或好于预期市场投融资需求有望进一步提升

大庄园肉业IPO辅导期超三年：内部控制不断完善，中信建投辅导

中信建投证券助力内蒙古地区首单续发基础设施类REITs成功落地

中国通信建设集团有限公司发布中信建投证券防火墙采购招标

牛市旗手，突发！

中信建投证券盘中异动早盘股价大涨5.02%

每日卖空追踪 | 中信建投证券 07月22日卖空量成交77.75万股，卖空比例为2.78%

中信建投证券股份有限公司参数信息提取方法专利公布（计算专利快讯）

中信建投证券东坝机房启动网络设备采购招标

中信建投证券(06066)发行30亿元永续次级债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06066/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"中信建投证券","latestPrice":13.2,"timestamp":1753430887022,"preClose":13.34,"halted":0,"volume":29556000,"delay":0,"floatShares":1261023762,"shares":7756694797,"eps":0.8689175533944006,"marketStatus":"休市中","change":-0.14,"latestTime":"07-25 16:08:07","open":13.32,"high":13.46,"low":13.08,"amount":390946461,"amplitude":0.028486,"askPrice":13.2,"askSize":267000,"bidPrice":13.18,"bidSize":133000,"shortable":3,"etf":0,"ttmEps":0.9839159057621214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":13.34,"dividendRate":0.021164,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0252007426346694,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"中信建投","latestPrice":26.11,"timestamp":1753426800000,"preClose":26.29,"halted":0,"volume":18413700,"delay":0,"premium":"-53.82"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261023762,"roa":"1.39%","roe":"7.53%","lyrEps":0.868918,"volumeRatio":1.0252007426346694,"shares":7756694797,"dividePrice":0.279157,"high":13.46,"amplitude":0.028486,"preClose":13.34,"low":13.08,"week52Low":4.958,"pbRate":"0.89","psRate":"4.38","week52High":17.028,"institutionHeld":0,"latestPrice":13.2,"committee":-0.335,"eps":0.8689175533944006,"divideRate":0.021148,"volume":29556000,"delay":0,"ttmEps":0.9839159057621214,"open":13.32,"prevYearClose":9.649,"prevWeekClose":12.04,"prevMonthClose":10.317,"prevQuarterClose":10.317,"fiveDayClose":12.04,"twentyDayClose":10.416,"sixtyDayClose":8.568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554663337","title":"中信建投证券07月25日主力净流出984.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554663337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554663337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431341,"startTime":"0","endTime":"0","summary":"07月25日, 中信建投证券股价跌1.05%，报收13.20元，成交金额3.9亿元，换手率2.34%，振幅2.85%，量比1.02。中信建投证券今日主力资金净流出984.4万元，上一交易日主力净流入3251.4万元。该股近5个交易日上涨10.47%，主力资金累计净流入4733.4万元；近20日主力资金累计净流入3350.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165255a6c15803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165255a6c15803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06066"],"gpt_icon":0},{"id":"2554756050","title":"中信建投证券股份有限公司数据校验方法专利公布（计算技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756050","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:40","pubTimestamp":1753422003,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月25日，“一种数据校验方法、装置、电子设备以及存储介质”正式进入专利的公布阶段。申请人为中信建投证券股份有限公司，该项计算技术专利涉及数据处理领域的交易流水校验场景。据专利信息显示，该技术通过自动化修正机制提升数据校验效率与准确性，实现校验流程的显著优化。发明人为肖钢、王静涛、崔朝勇、李英石、姜惠文、肖汝迪、谭巍、刘小龙。本发明提供了一种数据校验方法，涉及获取目标账户的交易流水，并基于业务规则和交易数量异常检测进行修正，以提升数据质量。摘要显示，该方案可提高校验效率的同时，提高数据准确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513412194b9d644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513412194b9d644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK1564","BK1147"],"gpt_icon":0},{"id":"2554675360","title":"中信建投承销额仍居前五但执业质量遭遇“滑铁卢” 连续三年与A类投行无缘|科创板6周年","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675360","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:38","pubTimestamp":1753418325,"startTime":"0","endTime":"0","summary":"从科创板IPO承销数据看，中信建投依然位居前五，在量上没有掉队。2020年2月26日，紫晶存储在科创板上市，募资10.22亿元，中信建投将1.19亿元承销保荐佣金收入囊中。因中信建投在紫晶存储IPO保荐和持续督导期间未勤勉尽责，公司保代及相关负责人遭到重罚。尽管中信建投并没有因紫晶存储欺诈发行案遭重罚，但公司投行声誉受到较大影响，执业质量更是受到广泛质疑，公司投行执业质量评级连续三年被中证协评为B类，与A类无缘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072512391394b9bc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072512391394b9bc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK0276","159982","601066"],"gpt_icon":0},{"id":"2554575559","title":"中信建投证券助力首农食品集团成功发行首农元中心REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575559","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:44","pubTimestamp":1753415040,"startTime":"0","endTime":"0","summary":"2025年7月25日，由中信建投证券担任财务顾问的创金合信首农产业园封闭式基础设施证券投资基金于上交所成功上市。首农食品集团现有员工近6万人，所属企业500余家，总资产和营业收入双超千亿元，持有土地资源超10万亩，资产管理总面积约1,300万平方米，首农元中心REIT的后续扩募空间与发展潜力可期。中信建投证券与首农食品集团已在债券承销、股权融资、资产证券化等业务领域积累了丰富的友好合作经验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-25/doc-infhsfna5116688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","06066","CFA.SI","BK1147","REIT"],"gpt_icon":0},{"id":"2554782538","title":"网传中信建投证券年终奖方案已出：分公司营业部总经理和副总有年终奖，经纪业务员工大多只能眼巴巴看着","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782538","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:12","pubTimestamp":1753355520,"startTime":"0","endTime":"0","summary":"　　金融民工望年终奖，如旱苗盼雨却波折不断。　　目前网传消息并不统一，各家情况也不一样，而由于公司内部投行，研究所，经纪条线，奖金分化很大，有些是没有奖金。　　往年年初便会发放的年终奖，今年却如石沉大海，直到半年过去，多数人还在苦苦等待。　　如今部分券商已经补发年终奖，这或许意味着改革有了初步方案，据此推测，银行的年终奖也可能即将发放。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-24/doc-infhqpar2697351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2553038201","title":"中信建投证券(06066.HK)完成发行35亿元短期公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2553038201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553038201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:51","pubTimestamp":1753354316,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CNHmain","06066","MUCmain","CYB","MCNHmain","BK1564","UCmain","BK1147"],"gpt_icon":0},{"id":"2553209373","title":"中资离岸债每日总结(7.24) | 中信建投国际发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209373","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351200,"startTime":"0","endTime":"0","summary":"久期财经讯，7月24日，据悉，美国财政部长贝森特周三表示，目前“不急于”确定美联储主席鲍威尔的继任者，候选人可能来自现任美联储理事会成员或地区联储主席。贝森特在表态中支持美联储主席鲍威尔完成任期。这一表态与美国政府其他官员近期对鲍威尔的批评形成鲜明对比。但与此同时，贝森特也重申了希望对美联储进行审查的意愿。鲍威尔的美联储主席任期将于明年5月结束，他作为美联储理事的任期则持续至2028年1月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418044594b80813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418044594b80813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK0276","06066","601066"],"gpt_icon":0},{"id":"2553201348","title":"每日卖空追踪 | 中信建投证券 07月24日卖空量成交155.85万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345840,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间07月24日，涨3.89%，卖空量成交155.85万股%，较上一交易日减少44.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172347a460fc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172347a460fc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2553203565","title":"中信建投证券07月24日获主力加仓3251.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203565","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344930,"startTime":"0","endTime":"0","summary":"07月24日, 中信建投证券股价涨3.89%，报收13.34元，成交金额4.5亿元，换手率2.74%，振幅5.76%，量比1.27。中信建投证券今日主力资金净流入3251.4万元，上一交易日主力净流入2368.0万元。该股近5个交易日上涨13.05%，主力资金累计净流入4976.4万元；近20日主力资金累计净流入2668.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165425a460ea69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165425a460ea69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03678","399300","02628","06693","06066","LU0289739343.SGD","00042","03969","03968","03750","81211","03606","06680","01033","159982","00916","00300","06881","00177","LU0348735423.USD","002594","02359","01658","03958","02899","01349","06806","00995","01211","01456","02727","BYDDY","06178","01276","01812","LU0348805143.USD","01288","01157","02238","02338","00187","02865","03996","HYDD.SI","01375","03143","02218"],"gpt_icon":1},{"id":"2553221722","title":"港股异动 | 中资券商股延续近期涨势 上半年券商业绩或好于预期 市场投融资需求有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:58","pubTimestamp":1753322297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601995","BK1147","BK1564","601456","BK0012","SG9999002828.SGD","BK0188","03958","01456","BK0183","BK1516","BK1501","BK0028","06066","03908","600958","BK0276"],"gpt_icon":0},{"id":"2553224366","title":"大庄园肉业IPO辅导期超三年：内部控制不断完善，中信建投辅导","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224366","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:24","pubTimestamp":1753320269,"startTime":"0","endTime":"0","summary":"瑞财经 刘治颖近日，大庄园肉业集团股份有限公司披露关于首次公开发行股票并上市辅导工作进展情况报告，中信建投为辅导机构。据了解，大庄园肉业于2022年6月24日启动IPO辅导，而本期辅导自2025年4月1日至2025年6月30日。值得关注的是，这并非大庄园肉业首度谋求A股上市。天眼查显示，大庄园肉业第一大股东为陈希滨，直接持股66.3%，间接持股1.98%，总持股比例为68.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092446971ae471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092446971ae471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK1564","BK1147"],"gpt_icon":0},{"id":"2553821076","title":"中信建投证券助力内蒙古地区首单续发基础设施类REITs成功落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821076","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553821076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:09","pubTimestamp":1753265340,"startTime":"0","endTime":"0","summary":"本项目为内蒙古地区首单续发基础设施类REITs，创全市场能源央企类REITs产品发行利率历史新低，认购倍数达2.60倍，充分体现了资本市场对内蒙古区域优质资产的认可度，进一步彰显了国家电投集团的企业形象与影响力。本项目的成功发行是中信建投证券助力国家电投集团打造多层次REITs体系的又一案例，同时也是国家电投集团近年来持续落实国家“双碳”战略目标的积极实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-23/doc-infhncvq3014500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFA.SI","06066","BK1564","CFA","BK1147"],"gpt_icon":0},{"id":"2553294344","title":"中国通信建设集团有限公司发布中信建投证券防火墙采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294344","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:40","pubTimestamp":1753252803,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月22日，中国通信建设集团有限公司发布招标公告，为中信建投证券股份有限公司采购办公网及测试网互联网防火墙设备。本次招标采购内容为4台互联网防火墙，项目资金由招标人自筹，已具备招标条件。招标范围面向中华人民共和国境内的独立法人或组织，接受代理商投标，但不接受联合体。投标文件递交截止时间为2025年8月13日10时，递交地点为北京市朝阳区金台西路八号昆泰嘉桐酒店二楼3号会议室。招标代理机构为中国通信建设集团有限公司，招标文件售价为人民币500元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144142954e3347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144142954e3347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","06066","601066"],"gpt_icon":0},{"id":"2553129129","title":"牛市旗手，突发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129129","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:28","pubTimestamp":1753252080,"startTime":"0","endTime":"0","summary":"7月23日上午，两地券商股集体大涨。今日午间，香港金管局总裁余伟文于汇思发文称，将于下周公布“稳定币发行人发牌制度”的摘要说明，文件会阐述金管局接受和处理牌照申请的安排。券商突发截至7月23日午间收盘，港股中资券商股再度大涨，并带动A股券商股全线飙升,指南针、财富趋势等金融科技股亦大幅拉升。非银金融行业作为资本市场的重要参与者，后续有望持续受益于市场环境改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314321297b1e862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314321297b1e862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","01456","01375","BK1564","BK1147"],"gpt_icon":0},{"id":"2553939242","title":"中信建投证券盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553939242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553939242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:29","pubTimestamp":1753241341,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘11时29分，中信建投证券股票出现波动，股价急速拉升5.02%。截至发稿，该股报12.980港元/股，成交量1331.85万股，换手率1.06%，振幅4.85%。资金方面，该股资金流入8653.51万港元，流出5424.24万港元。中信建投证券股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，树熊金融集团、国联民生、中州证券涨幅较大，振幅较大的相关个股有树熊金融集团、国泰君安国际、中达集团控股，振幅分别为14.40%、12.35%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112901954dfa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112901954dfa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","601066","08226","06066","BK1564","BK1511"],"gpt_icon":0},{"id":"2553231534","title":"每日卖空追踪 | 中信建投证券 07月22日卖空量成交77.75万股，卖空比例为2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173037,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间07月22日，跌1.12%，卖空量成交77.75万股%，较上一交易日减少46.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba767a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172540a6ba767a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564"],"gpt_icon":0},{"id":"2553280654","title":"中信建投证券股份有限公司参数信息提取方法专利公布（计算专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280654","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:37","pubTimestamp":1753169822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月22日，“一种参数信息提取方法、装置及电子设备”专利正式进入专利的公布阶段。申请人为中信建投证券股份有限公司，该项计算专利涉及合同数据提取技术领域。据专利信息显示，该方法通过基于合同类别确定目标定位信息，并结合参数特征句进行目标段落匹配，从而提升合同参数提取的精度。发明人为肖钢、王静涛、曹从虎、吴晗、孟政、丁肇锋、刘小龙。该技术通过分析合同文本，实现对目标参数的精准提取，具有显著优化的信息处理效果。摘要显示，通过本申请可以提高针对合同中的参数信息的提取精度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153755954c8a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153755954c8a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564","601066"],"gpt_icon":0},{"id":"2553666280","title":"中信建投证券东坝机房启动网络设备采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2553666280","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553666280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:34","pubTimestamp":1753169642,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月21日，中信建投证券股份有限公司发布了‘中信建投证券东坝机房湖仓一体平台扩容需求网络设备采购项目’的招标公告。采购人明确为中信建投证券股份有限公司，项目内容涉及湖仓一体平台扩容所需的信创网络交换机及集成实施与迁移支持服务。招标文件的获取时间为2025年7月22日至7月28日，投标截止时间为2025年8月11日10时00分。项目未披露中标金额及中标供应商信息，招标公告发布于中国采购与招标网、中国金融集中采购网等平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153524954c896d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153524954c896d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2553246472","title":"中信建投证券(06066)发行30亿元永续次级债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:24","pubTimestamp":1753104247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信建投证券(06066)发布公告，公司2025年面向专业投资者公开发行永续次级债券(第四期)发行工作已于2025年7月21日结束。本期债券(债券简称：25信投Y4，代码：243310)实际发行规模30亿元，最终票面利率为2.03%，认购倍数为2.29。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06066","BK1147","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"06066","amount":0.181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-07","symbol":"06066","amount":0.09,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-08","currency":"CNY","dateTimestamp":1730908800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2025-07-25","current":23.532571,"percent":0.663688,"low":13.895808,"twenty":19.315585,"median":22.239467,"eighty":29.014193,"high":50.650523,"avg":23.840872,"sd":6.520214,"marketCap":202380871847},"quantilePoints":[{"date":"2020-07-31","current":41.765351,"twenty":37.430041,"median":39.598753,"eighty":43.162834,"marketCap":359675737218},{"date":"2020-08-07","current":46.824423,"twenty":37.449822,"median":39.784824,"eighty":43.392799,"marketCap":403678591799},{"date":"2020-08-14","current":46.448356,"twenty":37.457776,"median":40.026768,"eighty":43.568178,"marketCap":401440885582},{"date":"2020-08-21","current":46.114108,"twenty":37.476629,"median":40.445458,"eighty":43.968572,"marketCap":400360343542},{"date":"2020-08-28","current":45.709086,"twenty":37.49309,"median":40.604339,"eighty":44.523546,"marketCap":399941712260},{"date":"2020-09-04","current":43.668029,"twenty":37.5499,"median":40.673139,"eighty":44.734154,"marketCap":383377423148},{"date":"2020-09-11","current":43.56485,"twenty":37.567754,"median":40.766794,"eighty":44.697197,"marketCap":382881398943},{"date":"2020-09-18","current":44.570131,"twenty":37.622859,"median":41.335054,"eighty":44.602553,"marketCap":395514160330},{"date":"2020-09-25","current":42.923669,"twenty":37.670276,"median":41.52242,"eighty":44.552832,"marketCap":377877307106},{"date":"2020-09-30","current":42.589595,"twenty":37.693314,"median":41.608116,"eighty":44.500937,"marketCap":376724700754},{"date":"2020-10-09","current":42.755333,"twenty":37.70411,"median":41.700169,"eighty":44.40552,"marketCap":383635721322},{"date":"2020-10-16","current":42.66152,"twenty":37.721473,"median":41.913787,"eighty":44.280135,"marketCap":382636868717},{"date":"2020-10-23","current":32.789391,"twenty":37.721473,"median":41.765351,"eighty":44.190809,"marketCap":348601048248},{"date":"2020-10-30","current":30.896469,"twenty":37.642728,"median":41.670016,"eighty":44.087028,"marketCap":328527129870},{"date":"2020-11-06","current":31.209343,"twenty":37.477964,"median":41.556203,"eighty":44.010528,"marketCap":335734129826},{"date":"2020-11-13","current":31.113038,"twenty":37.403608,"median":41.370385,"eighty":43.935543,"marketCap":334979286127},{"date":"2020-11-20","current":31.537476,"twenty":37.328823,"median":40.937334,"eighty":43.890354,"marketCap":341678374270},{"date":"2020-11-27","current":31.944419,"twenty":37.198672,"median":40.742658,"eighty":43.864226,"marketCap":345278345807},{"date":"2020-12-04","current":31.895994,"twenty":36.927794,"median":40.640319,"eighty":43.781562,"marketCap":347235552666},{"date":"2020-12-11","current":31.458055,"twenty":36.734285,"median":40.553864,"eighty":43.734017,"marketCap":341648499975},{"date":"2020-12-18","current":29.973429,"twenty":36.352944,"median":40.377069,"eighty":43.714849,"marketCap":326052546890},{"date":"2020-12-24","current":29.025627,"twenty":35.962131,"median":40.253495,"eighty":43.689288,"marketCap":316067991426},{"date":"2020-12-31","current":30.933881,"twenty":35.413478,"median":40.019865,"eighty":43.667425,"marketCap":336985509710},{"date":"2021-01-08","current":32.168482,"twenty":29.610654,"median":30.905687,"eighty":32.243783,"marketCap":353590823493},{"date":"2021-01-15","current":31.40499,"twenty":30.462379,"median":31.350845,"eighty":32.243783,"marketCap":344708826426},{"date":"2021-01-22","current":28.999713,"twenty":30.462379,"median":31.302458,"eighty":32.104002,"marketCap":329845003617},{"date":"2021-01-29","current":28.615405,"twenty":29.076338,"median":30.919784,"eighty":31.6674,"marketCap":328164622048},{"date":"2021-02-05","current":25.229784,"twenty":28.581591,"median":30.815427,"eighty":31.401536,"marketCap":287604870342},{"date":"2021-02-11","current":26.506827,"twenty":28.046765,"median":29.292325,"eighty":31.398068,"marketCap":302595615204},{"date":"2021-02-19","current":27.071996,"twenty":26.558997,"median":29.127422,"eighty":31.390636,"marketCap":309182272148},{"date":"2021-02-26","current":25.250573,"twenty":26.365957,"median":28.642632,"eighty":31.354809,"marketCap":287746426706},{"date":"2021-03-05","current":26.604022,"twenty":26.03851,"median":28.530871,"eighty":31.233788,"marketCap":302409859129},{"date":"2021-03-12","current":23.548655,"twenty":25.679633,"median":28.10397,"eighty":30.954063,"marketCap":267210647883},{"date":"2021-03-19","current":22.688502,"twenty":25.376565,"median":26.604022,"eighty":30.928242,"marketCap":257364679675},{"date":"2021-03-26","current":23.133431,"twenty":23.901316,"median":26.53117,"eighty":30.892261,"marketCap":261253218686},{"date":"2021-04-01","current":23.145406,"twenty":23.374612,"median":26.45879,"eighty":30.838559,"marketCap":260703070275},{"date":"2021-04-09","current":22.565178,"twenty":23.298478,"median":26.352946,"eighty":30.82468,"marketCap":254728561334},{"date":"2021-04-16","current":21.56496,"twenty":23.129012,"median":26.044664,"eighty":30.285856,"marketCap":244359243767},{"date":"2021-04-23","current":22.083802,"twenty":22.958686,"median":25.871251,"eighty":29.548518,"marketCap":244824726811},{"date":"2021-04-30","current":21.052412,"twenty":22.686822,"median":25.637109,"eighty":29.203519,"marketCap":234352642032},{"date":"2021-05-07","current":19.590931,"twenty":22.257417,"median":25.485998,"eighty":29.134179,"marketCap":219496681298},{"date":"2021-05-14","current":21.9769,"twenty":21.92388,"median":25.240178,"eighty":29.050797,"marketCap":246068772306},{"date":"2021-05-21","current":22.08683,"twenty":22.016672,"median":24.071334,"eighty":28.86589,"marketCap":247367783014},{"date":"2021-05-28","current":25.108196,"twenty":22.079319,"median":24.907505,"eighty":28.647137,"marketCap":283977286796},{"date":"2021-06-04","current":24.083524,"twenty":22.085013,"median":24.390782,"eighty":28.618227,"marketCap":271096783373},{"date":"2021-06-11","current":22.699123,"twenty":22.102297,"median":24.135248,"eighty":28.581591,"marketCap":255494583926},{"date":"2021-06-18","current":22.670116,"twenty":22.088275,"median":24.021261,"eighty":28.516768,"marketCap":253098799811},{"date":"2021-06-25","current":23.854376,"twenty":22.100344,"median":23.821173,"eighty":28.446284,"marketCap":266152754673},{"date":"2021-07-02","current":21.640839,"twenty":22.094056,"median":23.652416,"eighty":28.389999,"marketCap":241033526642},{"date":"2021-07-09","current":21.429245,"twenty":21.9769,"median":23.548655,"eighty":27.817942,"marketCap":238437667760},{"date":"2021-07-16","current":21.244767,"twenty":21.709524,"median":23.368648,"eighty":27.071996,"marketCap":236380164858},{"date":"2021-07-23","current":21.361865,"twenty":21.58847,"median":23.272494,"eighty":26.604022,"marketCap":242260128603},{"date":"2021-07-30","current":18.969294,"twenty":21.445126,"median":23.156044,"eighty":26.572931,"marketCap":215849301679},{"date":"2021-08-06","current":19.000023,"twenty":21.370305,"median":23.133431,"eighty":26.555513,"marketCap":215676908863},{"date":"2021-08-13","current":19.64231,"twenty":21.23383,"median":23.090618,"eighty":26.506827,"marketCap":223271549858},{"date":"2021-08-20","current":20.682645,"twenty":21.162538,"median":23.061923,"eighty":26.499577,"marketCap":234430670382},{"date":"2021-08-27","current":19.433797,"twenty":21.052412,"median":22.873019,"eighty":26.418002,"marketCap":221246235035},{"date":"2021-09-03","current":22.304214,"twenty":21.04614,"median":22.699123,"eighty":26.352946,"marketCap":254027999002},{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642},{"date":"2025-04-17","current":22.582691,"twenty":19.31729,"median":22.577921,"eighty":30.840017,"marketCap":173302230378},{"date":"2025-04-25","current":22.771468,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"marketCap":175089430421},{"date":"2025-05-02","current":20.602831,"twenty":19.315585,"median":22.550019,"eighty":30.656917,"marketCap":172263545041},{"date":"2025-05-09","current":20.763951,"twenty":19.313879,"median":22.512667,"eighty":30.487551,"marketCap":174829462142},{"date":"2025-05-16","current":20.907718,"twenty":19.313879,"median":22.470905,"eighty":30.304345,"marketCap":177478181851},{"date":"2025-05-23","current":20.509544,"twenty":19.313879,"median":22.44804,"eighty":30.208489,"marketCap":174618990233},{"date":"2025-05-30","current":20.347563,"twenty":19.313879,"median":22.408175,"eighty":30.0695,"marketCap":174001519125},{"date":"2025-06-06","current":20.702747,"twenty":19.313879,"median":22.376567,"eighty":30.028992,"marketCap":177490537571},{"date":"2025-06-13","current":20.830813,"twenty":19.313879,"median":22.337168,"eighty":29.933513,"marketCap":178659102468},{"date":"2025-06-20","current":20.494481,"twenty":19.313879,"median":22.304876,"eighty":29.816721,"marketCap":175429960351},{"date":"2025-06-27","current":21.455356,"twenty":19.315585,"median":22.278512,"eighty":29.711398,"marketCap":184169221582},{"date":"2025-07-04","current":21.356941,"twenty":19.315585,"median":22.252761,"eighty":29.498229,"marketCap":183333058834},{"date":"2025-07-11","current":22.63345,"twenty":19.315585,"median":22.239467,"eighty":29.419943,"marketCap":194095202199},{"date":"2025-07-18","current":23.017166,"twenty":19.315585,"median":22.239467,"eighty":29.270482,"marketCap":197231114966},{"date":"2025-07-25","current":23.532571,"twenty":19.315585,"median":22.239467,"eighty":29.014193,"marketCap":202380871847}],"updateTime":1753517945330}}}