港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴证国际

0.375

-0.005-1.32%

成交量：11.60万

成交额：4.40万

市值：15.00亿

市盈率：16.25

高：0.385

开：0.380

低：0.375

收：0.380

数据加载中...

总览公司新闻公告

公司资料

公司名字：

兴证国际

交易所：

SEHK

成立时间：

2015

员工人数：

209

公司地址：

Infinitus Plaza,32nd, 25th, and 23rd floor,199 Des Voeux Road Central,Sheung Wan,Hong Kong

官网：

http://www.xyzq.com.hk

邮编：

- -

电话：

传真：

852 3509 5900

简介：

兴证国际金融集团有限公司是一家主要提供经纪服务的投资控股公司。该公司通过五大分部运营业务。经纪分部从事提供证券、期货及期权以及保险经纪服务。贷款及融资分部从事向客户提供保证金融资及有抵押或无抵押贷款。企业融资分部提供企业顾问、保荐、债务及股本证券的配售及包销服务以及结构性产品安排服务。资产管理分部提供基金管理、全权委托账户管理及投资顾问服务。金融产品及投资分部从事基金、债务及股本证券、固定收益、衍生工具以及其他金融产品的自营交易及投资。

董事

名称

职位

熊博

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

张春娟

执行董事

田力

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈浩荣

独立非执行董事，审核委员会主席

杜莉

独立非执行董事，薪酬委员会委员，提名委员会委员

股东

名称

职位

张春娟

行政总裁

王利

财务总监

曾颖雯

公司秘书

谢育体

合规风控总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06058/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","market":"HK","secType":"STK","nameCN":"兴证国际","latestPrice":0.375,"timestamp":1749456493031,"preClose":0.38,"halted":0,"volume":116000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":0.023072,"marketStatus":"已收盘","change":-0.005,"latestTime":"06-09 16:08:13","open":0.38,"high":0.385,"low":0.375,"amount":43990,"amplitude":0.026316,"askPrice":0.385,"askSize":84000,"bidPrice":0.375,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":0.023072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1476892800000,"exchange":"SEHK","adjPreClose":0.38,"dividendRate":0.026667,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.037575,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","floatShares":4000000000,"roa":"0.67%","roe":"2.59%","lyrEps":0.023072,"volumeRatio":0.037575,"shares":4000000000,"dividePrice":0.01,"high":0.385,"amplitude":0.026316,"preClose":0.38,"low":0.375,"week52Low":0.178,"pbRate":"0.35","psRate":"2.64","week52High":0.495,"institutionHeld":0,"latestPrice":0.375,"committee":-0.135135,"eps":0.023072,"divideRate":0.026667,"volume":116000,"delay":0,"ttmEps":0.023072,"open":0.38,"prevYearClose":0.216,"prevWeekClose":0.38,"prevMonthClose":0.365,"prevQuarterClose":0.272,"fiveDayClose":0.365,"twentyDayClose":0.335,"sixtyDayClose":0.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403016503,"yearFounded":2015,"employeeNum":209,"address":"Infinitus Plaza,32nd, 25th, and 23rd floor,199 Des Voeux Road Central,Sheung Wan,Hong Kong","officePhone":"852 3509 5999","officeFax":"852 3509 5900"},"stockCompanyDetail":{"websiteUrl":"http://www.xyzq.com.hk","stockEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.1515},{"period":"3month","weight":0.6667},{"period":"6month","weight":0.674},{"period":"1year","weight":0.9},{"period":"ytd","weight":0.7593}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"兴证国际金融集团有限公司是一家主要提供经纪服务的投资控股公司。该公司通过五大分部运营业务。经纪分部从事提供证券、期货及期权以及保险经纪服务。贷款及融资分部从事向客户提供保证金融资及有抵押或无抵押贷款。企业融资分部提供企业顾问、保荐、债务及股本证券的配售及包销服务以及结构性产品安排服务。资产管理分部提供基金管理、全权委托账户管理及投资顾问服务。金融产品及投资分部从事基金、债务及股本证券、固定收益、衍生工具以及其他金融产品的自营交易及投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001333},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.03202},{"month":3,"riseRate":0.571429,"avgChangeRate":0.033946},{"month":4,"riseRate":0.571429,"avgChangeRate":0.006944},{"month":5,"riseRate":0.285714,"avgChangeRate":0.032022},{"month":6,"riseRate":0.714286,"avgChangeRate":0.065542},{"month":7,"riseRate":0,"avgChangeRate":-0.098855},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.034761},{"month":9,"riseRate":0.5,"avgChangeRate":0.062946},{"month":10,"riseRate":0.5,"avgChangeRate":-0.027152},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.098361},{"month":12,"riseRate":0.5,"avgChangeRate":0.106208}],"exchange":"SEHK","name":"兴证国际","nameEN":"CISI FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":{"directors":[{"name":"熊博","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"张春娟","position":"执行董事"},{"name":"田力","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈浩荣","position":"独立非执行董事，审核委员会主席"},{"name":"杜莉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"}],"executives":[{"name":"张春娟","position":"行政总裁"},{"name":"王利","position":"财务总监"},{"name":"曾颖雯","position":"公司秘书"},{"name":"谢育体","position":"合规风控总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06058\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06058","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"兴证国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-17"},{"date":"2025-03-24","symbol":"06058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-05","value":0.023,"currency":"HKD"},{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-06-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06058","date":"2025-06-06","current":14.0625,"percent":0.880488,"low":-26.910443,"twenty":-4.736203,"median":-1.664848,"eighty":11.971974,"high":21.224213,"avg":0.485441,"sd":10.265749,"marketCap":1520000000},"quantilePoints":[{"date":"2020-06-12","current":-2.598193,"twenty":-2.295071,"median":5.123285,"eighty":5.708803,"marketCap":1200000000},{"date":"2020-06-19","current":-3.161135,"twenty":-2.338374,"median":4.94031,"eighty":5.672208,"marketCap":1460000000},{"date":"2020-06-26","current":-2.901316,"twenty":-2.364356,"median":4.757336,"eighty":5.672208,"marketCap":1340000000},{"date":"2020-07-03","current":-3.117832,"twenty":-2.381677,"median":-1.87936,"eighty":5.672208,"marketCap":1440000000},{"date":"2020-07-10","current":-3.031225,"twenty":-2.459622,"median":-2.095876,"eighty":5.672208,"marketCap":1400000000},{"date":"2020-07-17","current":-2.987922,"twenty":-2.511587,"median":-2.1565,"eighty":5.672208,"marketCap":1380000000},{"date":"2020-07-24","current":-2.771406,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1280000000},{"date":"2020-07-31","current":-2.944619,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1360000000},{"date":"2020-08-07","current":-2.641496,"twenty":-2.641496,"median":-2.186813,"eighty":5.672208,"marketCap":1220000000},{"date":"2020-08-14","current":-2.858012,"twenty":-2.684799,"median":-2.208464,"eighty":5.672208,"marketCap":1320000000},{"date":"2020-08-21","current":-1.364904,"twenty":-2.719442,"median":-2.230116,"eighty":5.672208,"marketCap":1200000000},{"date":"2020-08-28","current":-1.364904,"twenty":-2.684799,"median":-2.208464,"eighty":5.635613,"marketCap":1200000000},{"date":"2020-09-04","current":-1.319407,"twenty":-2.684799,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-11","current":-1.342155,"twenty":-2.676138,"median":-2.165161,"eighty":5.489234,"marketCap":1180000000},{"date":"2020-09-18","current":-1.319407,"twenty":-2.641496,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-25","current":-1.27391,"twenty":-2.641496,"median":-2.113197,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-09-30","current":-1.27391,"twenty":-2.641496,"median":-2.095876,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-09","current":-1.27391,"twenty":-2.641496,"median":-1.87936,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-16","current":-1.27391,"twenty":-2.641496,"median":-1.364904,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-23","current":-1.4104,"twenty":-2.606854,"median":-1.364904,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-10-30","current":-1.4104,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-11-06","current":-1.433149,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1260000000},{"date":"2020-11-13","current":-1.205665,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1060000000},{"date":"2020-11-20","current":-1.342155,"twenty":-2.598193,"median":-1.364904,"eighty":5.434342,"marketCap":1180000000},{"date":"2020-11-27","current":-1.319407,"twenty":-2.598193,"median":-1.364904,"eighty":5.397747,"marketCap":1160000000},{"date":"2020-12-04","current":-1.4104,"twenty":-2.598193,"median":-1.35353,"eighty":5.342854,"marketCap":1240000000},{"date":"2020-12-11","current":-1.160168,"twenty":-2.598193,"median":-1.342155,"eighty":5.306259,"marketCap":1020000000},{"date":"2020-12-18","current":-1.251162,"twenty":-2.546229,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-24","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-31","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2021-01-08","current":-1.364904,"twenty":-1.364904,"median":-1.251162,"eighty":-1.242062,"marketCap":1200000000},{"date":"2021-01-15","current":-1.251162,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-01-22","current":-1.319407,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1160000000},{"date":"2021-01-29","current":-1.182916,"twenty":-1.337606,"median":-1.251162,"eighty":-1.219314,"marketCap":1040000000},{"date":"2021-02-05","current":-1.27391,"twenty":-1.305758,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-11","current":-1.228413,"twenty":-1.287559,"median":-1.251162,"eighty":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","current":-1.27391,"twenty":-1.27391,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-26","current":-1.205665,"twenty":-1.27391,"median":-1.239788,"eighty":-1.228413,"marketCap":1060000000},{"date":"2021-03-05","current":-1.251162,"twenty":-1.27391,"median":-1.228413,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-03-12","current":-1.205665,"twenty":-1.27391,"median":-1.228413,"eighty":-1.210215,"marketCap":1060000000},{"date":"2021-03-19","current":-2.111514,"twenty":-1.27391,"median":-1.228413,"eighty":-1.205665,"marketCap":1040000000},{"date":"2021-03-26","current":-1.867878,"twenty":-1.292108,"median":-1.228413,"eighty":-1.205665,"marketCap":920000000},{"date":"2021-04-01","current":-1.924726,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":948000000},{"date":"2021-04-09","current":-1.713575,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":844000000},{"date":"2021-04-16","current":-1.754181,"twenty":-1.754181,"median":-1.251162,"eighty":-1.219314,"marketCap":864000000},{"date":"2021-04-23","current":-1.786666,"twenty":-1.79966,"median":-1.251162,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-04-30","current":-1.74606,"twenty":-1.786666,"median":-1.262536,"eighty":-1.228413,"marketCap":860000000},{"date":"2021-05-07","current":-1.705454,"twenty":-1.786666,"median":-1.27391,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-05-14","current":-1.778544,"twenty":-1.814278,"median":-1.27391,"eighty":-1.228413,"marketCap":876000000},{"date":"2021-05-21","current":-1.770423,"twenty":-1.801284,"median":-1.285284,"eighty":-1.228413,"marketCap":872000000},{"date":"2021-05-28","current":-1.705454,"twenty":-1.801284,"median":-1.364904,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-06-04","current":-1.656726,"twenty":-1.786666,"median":-1.364904,"eighty":-1.228413,"marketCap":816000000},{"date":"2021-06-11","current":-1.664848,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-06-18","current":-1.729817,"twenty":-1.786666,"median":-1.656726,"eighty":-1.228413,"marketCap":852000000},{"date":"2021-06-25","current":-1.786666,"twenty":-1.786666,"median":-1.660787,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-07-02","current":-1.640484,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":808000000},{"date":"2021-07-09","current":-1.624242,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":800000000},{"date":"2021-07-16","current":-1.664848,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-07-23","current":-1.591757,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":784000000},{"date":"2021-07-30","current":-1.559272,"twenty":-1.786666,"median":-1.636424,"eighty":-1.228413,"marketCap":768000000},{"date":"2021-08-06","current":-1.502423,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":740000000},{"date":"2021-08-13","current":-1.445575,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":712000000},{"date":"2021-08-20","current":-4.945538,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":756000000},{"date":"2021-08-27","current":-4.736203,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":724000000},{"date":"2021-09-03","current":-5.154873,"twenty":-1.786666,"median":-1.632363,"eighty":-1.251162,"marketCap":788000000},{"date":"2021-09-10","current":-5.521209,"twenty":-1.819151,"median":-1.640484,"eighty":-1.251162,"marketCap":844000000},{"date":"2021-09-17","current":-5.181039,"twenty":-1.851635,"median":-1.640484,"eighty":-1.251162,"marketCap":792000000},{"date":"2021-09-24","current":-5.128706,"twenty":-1.869502,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-09-30","current":-5.128706,"twenty":-1.919853,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-10-08","current":-5.939879,"twenty":-2.009187,"median":-1.664848,"eighty":-1.251162,"marketCap":908000000},{"date":"2021-10-15","current":-5.285707,"twenty":-2.030302,"median":-1.664848,"eighty":-1.251162,"marketCap":808000000},{"date":"2021-10-22","current":-5.442708,"twenty":-4.736203,"median":-1.672969,"eighty":-1.251162,"marketCap":832000000},{"date":"2021-10-29","current":-5.181039,"twenty":-4.976938,"median":-1.705454,"eighty":-1.260261,"marketCap":792000000},{"date":"2021-11-05","current":-5.128706,"twenty":-4.997871,"median":-1.705454,"eighty":-1.27391,"marketCap":784000000},{"date":"2021-11-12","current":-5.233373,"twenty":-5.128706,"median":-1.713575,"eighty":-1.27391,"marketCap":800000000},{"date":"2021-11-19","current":-5.390374,"twenty":-5.128706,"median":-1.721696,"eighty":-1.27391,"marketCap":824000000},{"date":"2021-11-26","current":-5.181039,"twenty":-5.128706,"median":-1.725756,"eighty":-1.27391,"marketCap":792000000},{"date":"2021-12-03","current":-4.971705,"twenty":-5.128706,"median":-1.74606,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-10","current":-4.971705,"twenty":-5.128706,"median":-1.754181,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-17","current":-4.971705,"twenty":-5.128706,"median":-1.762302,"eighty":-1.283009,"marketCap":760000000},{"date":"2021-12-24","current":-4.736203,"twenty":-5.128706,"median":-1.774484,"eighty":-1.305758,"marketCap":724000000},{"date":"2021-12-31","current":-4.971705,"twenty":-5.128706,"median":-1.782605,"eighty":-1.328506,"marketCap":760000000},{"date":"2022-01-07","current":-4.500701,"twenty":-4.971705,"median":-4.945538,"eighty":-4.642002,"marketCap":688000000},{"date":"2022-01-14","current":-4.736203,"twenty":-4.971705,"median":-4.736203,"eighty":-4.500701,"marketCap":724000000},{"date":"2022-01-21","current":-4.814703,"twenty":-4.956005,"median":-4.736203,"eighty":-4.642002,"marketCap":736000000},{"date":"2022-01-28","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-04","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-11","current":-4.710036,"twenty":-4.814703,"median":-4.710036,"eighty":-4.500701,"marketCap":720000000},{"date":"2022-02-18","current":-4.579202,"twenty":-4.736203,"median":-4.710036,"eighty":-4.579202,"marketCap":700000000},{"date":"2022-02-25","current":-4.265199,"twenty":-4.736203,"median":-4.683869,"eighty":-4.500701,"marketCap":652000000},{"date":"2022-03-04","current":-4.212865,"twenty":-4.736203,"median":-4.631536,"eighty":-4.448367,"marketCap":644000000},{"date":"2022-03-11","current":-4.448367,"twenty":-4.736203,"median":-4.579202,"eighty":-4.317533,"marketCap":680000000},{"date":"2022-03-18","current":-4.082031,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":624000000},{"date":"2022-03-25","current":16.760763,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":672000000},{"date":"2022-04-01","current":16.760763,"twenty":-4.736203,"median":-4.500701,"eighty":-4.212865,"marketCap":672000000},{"date":"2022-04-08","current":15.264267,"twenty":-4.736203,"median":-4.500701,"eighty":-4.165765,"marketCap":612000000},{"date":"2022-04-14","current":14.765434,"twenty":-4.720503,"median":-4.448367,"eighty":-3.474959,"marketCap":592000000},{"date":"2022-04-22","current":16.361698,"twenty":-4.710036,"median":-4.448367,"eighty":14.765434,"marketCap":656000000},{"date":"2022-04-29","current":13.468471,"twenty":-4.710036,"median":-4.396033,"eighty":14.765434,"marketCap":540000000},{"date":"2022-05-06","current":13.268938,"twenty":-4.710036,"median":-4.3437,"eighty":14.765434,"marketCap":532000000},{"date":"2022-05-13","current":14.067069,"twenty":-4.710036,"median":-4.291366,"eighty":14.765434,"marketCap":564000000},{"date":"2022-05-20","current":13.867536,"twenty":-4.683869,"median":-4.265199,"eighty":14.765434,"marketCap":556000000},{"date":"2022-05-27","current":13.468471,"twenty":-4.683869,"median":-4.265199,"eighty":14.266602,"marketCap":540000000},{"date":"2022-06-02","current":13.268938,"twenty":-4.683869,"median":-4.212865,"eighty":14.366368,"marketCap":532000000},{"date":"2022-06-10","current":14.865201,"twenty":-4.683869,"median":-4.199782,"eighty":14.765434,"marketCap":596000000},{"date":"2022-06-17","current":13.867536,"twenty":-4.600135,"median":-3.768029,"eighty":14.366368,"marketCap":556000000},{"date":"2022-06-24","current":13.867536,"twenty":-4.579202,"median":4.500208,"eighty":14.266602,"marketCap":556000000},{"date":"2022-06-30","current":14.466135,"twenty":-4.579202,"median":12.520689,"eighty":14.466135,"marketCap":580000000},{"date":"2022-07-08","current":13.967303,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":560000000},{"date":"2022-07-15","current":14.366369,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":576000000},{"date":"2022-07-22","current":13.568237,"twenty":-4.579202,"median":13.268938,"eighty":14.466135,"marketCap":544000000},{"date":"2022-07-29","current":11.971974,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-05","current":11.971974,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-12","current":11.971974,"twenty":-4.579202,"median":12.969638,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-19","current":11.971974,"twenty":-4.532101,"median":12.570573,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-26","current":-2.131241,"twenty":-4.500701,"median":12.22139,"eighty":14.466135,"marketCap":452000000},{"date":"2022-09-02","current":-2.244404,"twenty":-4.500701,"median":11.971974,"eighty":14.406275,"marketCap":476000000},{"date":"2022-09-09","current":-2.263264,"twenty":-4.500701,"median":11.971974,"eighty":14.366369,"marketCap":480000000},{"date":"2022-09-16","current":-1.942635,"twenty":-4.479767,"median":11.971974,"eighty":14.366369,"marketCap":412000000},{"date":"2022-09-23","current":-1.904914,"twenty":-4.448367,"median":11.971974,"eighty":14.326462,"marketCap":404000000},{"date":"2022-09-30","current":-1.923775,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":408000000},{"date":"2022-10-07","current":-2.055798,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":436000000},{"date":"2022-10-14","current":-1.961496,"twenty":-4.4379,"median":11.971974,"eighty":14.226695,"marketCap":416000000},{"date":"2022-10-21","current":-1.961496,"twenty":-4.396033,"median":11.523025,"eighty":14.067069,"marketCap":416000000},{"date":"2022-10-28","current":-1.697448,"twenty":-4.396033,"median":-1.697448,"eighty":14.067069,"marketCap":360000000},{"date":"2022-11-04","current":-1.546564,"twenty":-4.385566,"median":-1.640867,"eighty":14.047116,"marketCap":328000000},{"date":"2022-11-11","current":-1.357959,"twenty":-4.338467,"median":-1.546564,"eighty":13.967303,"marketCap":288000000},{"date":"2022-11-18","current":-1.75403,"twenty":-4.3123,"median":-1.612576,"eighty":13.967303,"marketCap":372000000},{"date":"2022-11-25","current":-1.565425,"twenty":-4.286133,"median":-1.565425,"eighty":13.967303,"marketCap":332000000},{"date":"2022-12-02","current":-1.659727,"twenty":-4.265199,"median":-1.612576,"eighty":13.967303,"marketCap":352000000},{"date":"2022-12-09","current":-1.640867,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":348000000},{"date":"2022-12-16","current":-1.584285,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":336000000},{"date":"2022-12-23","current":-1.697448,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":360000000},{"date":"2022-12-30","current":-1.867193,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":396000000},{"date":"2023-01-06","current":-1.886054,"twenty":-4.233799,"median":-1.640867,"eighty":13.907443,"marketCap":400000000},{"date":"2023-01-13","current":-1.886054,"twenty":-4.212865,"median":-1.640867,"eighty":13.867536,"marketCap":400000000},{"date":"2023-01-20","current":-2.300985,"twenty":-4.212865,"median":-1.669157,"eighty":13.867536,"marketCap":488000000},{"date":"2023-01-27","current":-2.300985,"twenty":-4.212865,"median":-1.678588,"eighty":13.867536,"marketCap":488000000},{"date":"2023-02-03","current":-2.338707,"twenty":-4.212865,"median":-1.697448,"eighty":13.867536,"marketCap":496000000},{"date":"2023-02-10","current":-2.244404,"twenty":-4.186699,"median":-1.697448,"eighty":13.867536,"marketCap":476000000},{"date":"2023-02-17","current":-1.980356,"twenty":-4.082031,"median":-1.697448,"eighty":13.76777,"marketCap":420000000},{"date":"2023-02-24","current":-2.11238,"twenty":-3.768029,"median":-1.697448,"eighty":13.76777,"marketCap":448000000},{"date":"2023-03-03","current":-2.074659,"twenty":-3.611027,"median":-1.735169,"eighty":13.76777,"marketCap":440000000},{"date":"2023-03-08","current":-2.055798,"twenty":-2.067115,"median":-2.055798,"eighty":-1.942635,"marketCap":436000000},{"date":"2023-03-17","current":-2.074659,"twenty":-2.251767,"median":-1.182916,"eighty":22.698221,"marketCap":440000000},{"date":"2023-03-24","current":-2.036938,"twenty":-2.251767,"median":-1.205665,"eighty":20.584049,"marketCap":432000000},{"date":"2023-03-31","current":-1.613975,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":480000000},{"date":"2023-04-06","current":-2.017468,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-14","current":-2.017468,"twenty":-2.251767,"median":-1.228413,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-21","current":-2.044368,"twenty":-2.251767,"median":-1.228413,"eighty":20.027723,"marketCap":608000000},{"date":"2023-04-28","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.74956,"marketCap":604000000},{"date":"2023-05-05","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.471397,"marketCap":604000000},{"date":"2023-05-12","current":-2.151966,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":640000000},{"date":"2023-05-19","current":-2.286464,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":680000000},{"date":"2023-05-25","current":-2.353713,"twenty":-2.263264,"median":-1.251162,"eighty":19.026337,"marketCap":700000000},{"date":"2023-06-02","current":-2.340263,"twenty":-2.263264,"median":-1.251162,"eighty":17.246095,"marketCap":696000000},{"date":"2023-06-09","current":-2.340263,"twenty":-2.286464,"median":-1.27391,"eighty":16.760763,"marketCap":696000000},{"date":"2023-06-16","current":-2.286464,"twenty":-2.286464,"median":-1.27391,"eighty":16.689769,"marketCap":680000000},{"date":"2023-06-23","current":-2.326814,"twenty":-2.286464,"median":-1.27391,"eighty":16.361698,"marketCap":692000000},{"date":"2023-06-30","current":-2.52856,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":752000000},{"date":"2023-07-07","current":-2.407512,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":716000000},{"date":"2023-07-14","current":-2.488211,"twenty":-2.310888,"median":-1.308032,"eighty":15.577118,"marketCap":740000000},{"date":"2023-07-21","current":-2.501661,"twenty":-2.319846,"median":-1.319407,"eighty":15.298955,"marketCap":744000000},{"date":"2023-07-28","current":-1.89642,"twenty":-2.336062,"median":-1.319407,"eighty":15.292017,"marketCap":564000000},{"date":"2023-08-04","current":-1.95022,"twenty":-2.336062,"median":-1.319407,"eighty":14.865201,"marketCap":580000000},{"date":"2023-08-11","current":-1.963669,"twenty":-2.336062,"median":-1.342155,"eighty":14.760873,"marketCap":584000000},{"date":"2023-08-18","current":-1.93677,"twenty":-2.336062,"median":-1.342155,"eighty":14.466135,"marketCap":576000000},{"date":"2023-08-25","current":-15.842438,"twenty":-2.338707,"median":-1.364904,"eighty":14.466135,"marketCap":584000000},{"date":"2023-09-01","current":-14.86585,"twenty":-2.353713,"median":-1.364904,"eighty":14.465801,"marketCap":548000000},{"date":"2023-09-08","current":-15.516909,"twenty":-2.380613,"median":-1.4104,"eighty":14.366369,"marketCap":572000000},{"date":"2023-09-15","current":-15.08287,"twenty":-2.381677,"median":-1.4104,"eighty":14.186304,"marketCap":556000000},{"date":"2023-09-22","current":-15.625419,"twenty":-2.420962,"median":-1.42718,"eighty":14.162457,"marketCap":576000000},{"date":"2023-09-29","current":-15.842438,"twenty":-2.42498,"median":-1.445575,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-06","current":-15.842438,"twenty":-2.482831,"median":-1.452261,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-13","current":-16.710517,"twenty":-2.501661,"median":-1.502423,"eighty":13.867536,"marketCap":616000000},{"date":"2023-10-20","current":-16.927537,"twenty":-2.511587,"median":-1.517815,"eighty":13.807676,"marketCap":624000000},{"date":"2023-10-27","current":-17.144557,"twenty":-2.52856,"median":-1.527703,"eighty":13.727864,"marketCap":632000000},{"date":"2023-11-03","current":-16.927537,"twenty":-2.598193,"median":-1.551151,"eighty":13.468471,"marketCap":624000000},{"date":"2023-11-10","current":-16.602007,"twenty":-2.624175,"median":-1.565425,"eighty":13.268938,"marketCap":612000000},{"date":"2023-11-17","current":-16.276478,"twenty":-2.667478,"median":-1.603146,"eighty":12.969638,"marketCap":600000000},{"date":"2023-11-24","current":-16.167968,"twenty":-2.728103,"median":-1.613975,"eighty":12.390993,"marketCap":596000000},{"date":"2023-12-01","current":-16.276478,"twenty":-2.771406,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-08","current":-16.276478,"twenty":-2.901316,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-15","current":-18.772205,"twenty":-2.927298,"median":-1.632363,"eighty":11.971974,"marketCap":692000000},{"date":"2023-12-22","current":-20.508362,"twenty":-2.987922,"median":-1.640484,"eighty":11.612815,"marketCap":756000000},{"date":"2023-12-29","current":-22.0275,"twenty":-3.031225,"median":-1.640867,"eighty":9.844026,"marketCap":812000000},{"date":"2024-01-05","current":-22.0275,"twenty":-3.117832,"median":-1.640867,"eighty":9.331697,"marketCap":812000000},{"date":"2024-01-12","current":-22.570049,"twenty":-3.500355,"median":-1.659727,"eighty":9.148723,"marketCap":832000000},{"date":"2024-01-19","current":-22.895579,"twenty":-4.212865,"median":-1.672969,"eighty":9.148723,"marketCap":844000000},{"date":"2024-01-26","current":-23.872168,"twenty":-4.265199,"median":-1.681224,"eighty":9.148723,"marketCap":880000000},{"date":"2024-02-02","current":-24.089187,"twenty":-4.333233,"median":-1.697448,"eighty":9.148723,"marketCap":888000000},{"date":"2024-02-09","current":-24.957266,"twenty":-4.448367,"median":-1.697448,"eighty":9.148723,"marketCap":920000000},{"date":"2024-02-16","current":-26.042365,"twenty":-4.458834,"median":-1.705454,"eighty":9.148723,"marketCap":960000000},{"date":"2024-02-23","current":-25.608325,"twenty":-4.500701,"median":-1.713575,"eighty":9.148723,"marketCap":944000000},{"date":"2024-03-01","current":-21.701971,"twenty":-4.579202,"median":-1.721696,"eighty":9.148723,"marketCap":800000000},{"date":"2024-03-08","current":-20.182833,"twenty":-4.579202,"median":-1.74606,"eighty":8.709584,"marketCap":744000000},{"date":"2024-03-15","current":-19.748793,"twenty":-4.683869,"median":-1.754181,"eighty":8.691287,"marketCap":728000000},{"date":"2024-03-22","current":-21.593461,"twenty":-4.710036,"median":-1.778544,"eighty":8.5998,"marketCap":796000000},{"date":"2024-03-28","current":14.51499,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":792000000},{"date":"2024-04-05","current":16.420998,"twenty":-4.73097,"median":-1.786666,"eighty":8.5998,"marketCap":896000000},{"date":"2024-04-12","current":15.834534,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":864000000},{"date":"2024-04-19","current":15.394686,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-04-26","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-03","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-10","current":15.24807,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":832000000},{"date":"2024-05-17","current":14.88153,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":812000000},{"date":"2024-05-24","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-05-31","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-07","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-14","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-21","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-28","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-05","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-12","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-19","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-26","current":14.588298,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":796000000},{"date":"2024-08-02","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-09","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-16","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-23","current":10.069161,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-08-30","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-06","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-13","current":10.365313,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-09-20","current":10.513389,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":852000000},{"date":"2024-09-27","current":11.352486,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":920000000},{"date":"2024-10-04","current":20.483833,"twenty":-4.720503,"median":-1.786666,"eighty":8.691287,"marketCap":1660000000},{"date":"2024-10-10","current":13.820418,"twenty":-4.715269,"median":-1.786666,"eighty":8.691287,"marketCap":1120000000},{"date":"2024-10-18","current":12.833245,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1040000000},{"date":"2024-10-25","current":12.586452,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1020000000},{"date":"2024-11-01","current":12.240941,"twenty":-4.720503,"median":-1.786666,"eighty":10.069161,"marketCap":992000000},{"date":"2024-11-08","current":13.573624,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":1100000000},{"date":"2024-11-15","current":11.796714,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":956000000},{"date":"2024-11-22","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.365313,"marketCap":936000000},{"date":"2024-11-29","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":10.760182,"marketCap":908000000},{"date":"2024-12-06","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.987375,"marketCap":936000000},{"date":"2024-12-13","current":11.401845,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":924000000},{"date":"2024-12-20","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2024-12-27","current":11.105693,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":900000000},{"date":"2025-01-03","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2025-01-10","current":10.8589,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":880000000},{"date":"2025-01-17","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.224154,"marketCap":908000000},{"date":"2025-01-24","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.253769,"marketCap":908000000},{"date":"2025-01-28","current":11.352486,"twenty":-4.715269,"median":-1.786666,"eighty":11.263641,"marketCap":920000000},{"date":"2025-02-07","current":11.155051,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":904000000},{"date":"2025-02-14","current":11.105693,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":900000000},{"date":"2025-02-21","current":10.908258,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":884000000},{"date":"2025-02-28","current":11.006975,"twenty":-4.725736,"median":-1.786666,"eighty":11.352486,"marketCap":892000000},{"date":"2025-03-07","current":11.599279,"twenty":-4.73097,"median":-1.786666,"eighty":11.391973,"marketCap":940000000},{"date":"2025-03-14","current":12.092865,"twenty":-4.73097,"median":-1.786666,"eighty":11.451203,"marketCap":980000000},{"date":"2025-03-21","current":12.339659,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1000000000},{"date":"2025-03-28","current":10.361842,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1120000000},{"date":"2025-04-03","current":10.176809,"twenty":-4.73097,"median":-1.770423,"eighty":11.54992,"marketCap":1100000000},{"date":"2025-04-11","current":9.991776,"twenty":-4.73097,"median":-1.754106,"eighty":11.54992,"marketCap":1080000000},{"date":"2025-04-17","current":11.101974,"twenty":-4.725736,"median":-1.74606,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-04-25","current":11.101974,"twenty":-4.736203,"median":-1.721696,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-05-02","current":11.101974,"twenty":-4.73097,"median":-1.717636,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-05-09","current":12.952302,"twenty":-4.736203,"median":-1.705454,"eighty":11.599279,"marketCap":1400000000},{"date":"2025-05-16","current":12.397204,"twenty":-4.736203,"median":-1.697448,"eighty":11.846072,"marketCap":1340000000},{"date":"2025-05-23","current":12.76727,"twenty":-4.736203,"median":-1.697448,"eighty":11.971974,"marketCap":1380000000},{"date":"2025-05-30","current":13.507401,"twenty":-4.736203,"median":-1.678588,"eighty":11.971974,"marketCap":1460000000},{"date":"2025-06-06","current":14.0625,"twenty":-4.736203,"median":-1.664848,"eighty":11.971974,"marketCap":1520000000}],"updateTime":1749438032248}}}