港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波司登

4.490

+0.0400.90%

成交量：784.94万

成交额：3,521.18万

市值：519.22亿

市盈率：12.98

高：4.500

开：4.450

低：4.440

收：4.450

数据加载中...

总览公司新闻公告

轻工制造行业动态报告：美越达成初步贸易协议下半年国补将陆续到位

中信建投证券

波司登(03998)根据股份计划而发行81.8万股

每日卖空追踪 | 波司登 07月04日卖空量成交68.8万股，卖空比例为3.57%

《大行》里昂降波司登(03998.HK)目标价至5.2元重申“跑赢大市”

阿斯达克财经

波司登(03998)出现大手卖出100万股，成交价$4.55，涉资455万

阿斯达克财经

【券商聚焦】中信建投维持波司登(03998)“买入”评级预计下沉品牌有望逐步向好

【券商聚焦】华源证券维持波司登(03998)“买入”评级指聚焦主业战略将推动羽绒服饰等核心商品快速发展

35亿利润难掩隐忧：波司登高端化遇挫，多元化留下1.7亿商誉“烂摊子”

波司登业绩揭晓，高端化与大众市场如何共进？

波司登(03998)7月2日因购股权计划而发行合计91.2万股

每日卖空追踪 | 波司登 07月02日卖空量成交83.4万股，卖空比例为5.47%

大摩：对波司登(03998)目标价仍持5.8港元估值仍被严重低估

不愿意降价的波司登，盯上了始祖鸟

波司登暖冬下FY25稳健增长，利润增速优于收入

【中泰轻纺】波司登FY25点评：暖冬下FY25稳健增长，利润增速优于收入

张潇的新消费洞察

【波司登（3998.HK）】需求较弱环境下业绩实现稳健高质量增长，扎实推进双聚焦战略——25财年业绩点评（姜浩/孙未未/朱洁宇）

光大证券研究

波司登(3998.HK)：FY25暖冬下韧性增长 FY26强化羽绒服品类竞争优势

中信建投证券

波司登维持“跑赢行业”评级，目标价5.63港元

波司登：全年业绩再创新高，双聚焦战略打开高质量增长新通道

览富财经网

大摩：升波司登(03998)目标价至5.8港元重申“增持”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03998/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","market":"HK","secType":"STK","nameCN":"波司登","latestPrice":4.49,"timestamp":1753430887019,"preClose":4.45,"halted":0,"volume":7849422,"delay":0,"floatShares":11564000000,"shares":11564000000,"eps":0.34581977620434406,"marketStatus":"已收盘","change":0.04,"latestTime":"07-25 16:08:07","open":4.45,"high":4.5,"low":4.44,"amount":35211811,"amplitude":0.013483,"askPrice":4.49,"askSize":104000,"bidPrice":4.48,"bidSize":116000,"shortable":3,"etf":0,"ttmEps":0.33770300546340853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1192032000000,"exchange":"SEHK","adjPreClose":4.45,"dividendRate":0.057906,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.526446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","floatShares":11564000000,"roa":"12.08%","roe":"23.03%","lyrEps":0.34582,"volumeRatio":0.526446,"shares":11564000000,"dividePrice":0.26,"high":4.5,"amplitude":0.013483,"preClose":4.45,"low":4.44,"week52Low":3.46,"pbRate":"2.80","psRate":"1.83","week52High":5.063,"institutionHeld":0,"latestPrice":4.49,"committee":0.054545,"eps":0.34581977620434406,"divideRate":0.057906,"volume":7849422,"delay":0,"ttmEps":0.33770300546340853,"open":4.45,"prevYearClose":3.88,"prevWeekClose":4.37,"prevMonthClose":4.64,"prevQuarterClose":4.64,"fiveDayClose":4.37,"twentyDayClose":4.62,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03998\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549198327","title":"轻工制造行业动态报告：美越达成初步贸易协议 下半年国补将陆续到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2549198327","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549198327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"核心要点：1）美越达成初步贸易协议。7月2日，美国总统特朗普宣布与越南达成贸易协议：美国将对进口越南商品征收20%关税，并对通过越南转运输美的其他国家商品征收40%关税。同时，越南对美国商品实行零关税，宣布全面开放市场。越南关税情况趋于明朗，有望利好海外产能布局公司。2）下半年国补将陆续到位。市场竞争的加剧可能导致行业平均利润率的下滑，从而对公司的经营业绩带来不确定性影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706191615a698fc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706191615a698fc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","LU0348767384.USD","01318","03998","01929","LU0348766576.USD","BK1207","02331"],"gpt_icon":0},{"id":"2548360610","title":"波司登(03998)根据股份计划而发行81.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360610","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360610?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:22","pubTimestamp":1751624554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，该公司于2025年7月4日就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行81.8万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","LU1675838814.USD","BK1500","BK1227","BK1502","BK1512","BK1589","03998"],"gpt_icon":0},{"id":"2548751364","title":"每日卖空追踪 | 波司登 07月04日卖空量成交68.8万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548751364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617836,"startTime":"0","endTime":"0","summary":"波司登北京时间07月04日，跌1.1%，卖空量成交68.8万股%，较上一交易日减少58.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172435a436a08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172435a436a08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1675838814.USD","LU1808992512.USD","BK1502","BK1500","BK1589","BK1512","BK1227","03998"],"gpt_icon":0},{"id":"2548300683","title":"《大行》里昂降波司登(03998.HK)目标价至5.2元  重申“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:49","pubTimestamp":1751597340,"startTime":"0","endTime":"0","summary":"里昂研究报告指，毛利率承压是波司登2025财年业绩其中一个令人忧虑的因素，因批发速度高于零售，销货成本上升及产品组合转型。该行料2026财年毛利率将维持稳定，因羽绒服饰业务有轻微改善；料26财年销售额及净利润分别按年升10%及12%，销售额将符合指引。基于2025财年业绩，该行将2026至27财年的销售额及净利润预测分别下调5-8%及3-6%，并将目标价由5.7元降至5.2元；重申“跑赢大市”评级，因其风险回报比具吸引力，26财年股息收益率达7%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240508115438043_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240508115438043_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451226&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03998"],"gpt_icon":0},{"id":"2548876297","title":"波司登(03998)出现大手卖出100万股，成交价$4.55，涉资455万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876297","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:08","pubTimestamp":1751530080,"startTime":"0","endTime":"0","summary":"[大手成交]波司登(03998)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.55，涉资455万。至目前为止，股价升0.22%，今日最高价为$4.59，而最低价为$4.46，总成交量为2.005千万股，总成交金额港币$9.075千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507039485/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1502","03998","LU1808992512.USD","LU1675838814.USD","BK1227","BK1500","BK1512"],"gpt_icon":0},{"id":"2548875549","title":"【券商聚焦】中信建投维持波司登(03998)“买入”评级 预计下沉品牌有望逐步向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875549","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:35","pubTimestamp":1751528138,"startTime":"0","endTime":"0","summary":"FY25公司OEM业务高增，高端女装继续承压减值。展望后续，FY26主品牌将专注于羽绒品类以及强化品类竞争优势，多品牌矩阵满足不同群体需求、预计下沉品牌有望逐步向好。该机构预计公司FY26-FY28营收分别为285.3、312.2、340.8亿元，分别同比+10.2%、+9.4%、+9.2%；归母净利润分别为39.2、43.4、48.0亿元，分别+11.5%、+10.7%、+10.5%；对应 PE为12.0x、10.8x、9.8x，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03998"],"gpt_icon":0},{"id":"2548820526","title":"【券商聚焦】华源证券维持波司登(03998)“买入”评级 指聚焦主业战略将推动羽绒服饰等核心商品快速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820526","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:08","pubTimestamp":1751522917,"startTime":"0","endTime":"0","summary":"该机构表示，公司深耕行业多年并具备优秀的品牌力及产品研发设计能力、供应链管理高效带来行业领先的库存管理能力、优秀的代工能力，形成竞争壁垒，公司聚焦主业的战略将推动羽绒服饰等核心商品快速发展，未来增长空间较大。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","03998"],"gpt_icon":0},{"id":"2548248118","title":"35亿利润难掩隐忧：波司登高端化遇挫，多元化留下1.7亿商誉“烂摊子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548248118","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548248118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:21","pubTimestamp":1751520067,"startTime":"0","endTime":"0","summary":"报告显示，2025财年波司登营收259.02亿元，同比增长11.58%；净利润35.14亿元，同比增长14.31%。波司登自营品牌的高端化转型同样面临挑战。这样的销量，与波司登的高端化期望相去甚远。波司登在高端化进程中，还面临着产品质量和品牌口碑的双重危机。除了高端化受阻，波司登多年来的多元化努力也以失败告终。波司登在高端化过程中，价格不断上涨，与部分消费者的价格接受度之间产生了矛盾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133102a72bf5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133102a72bf5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1500","BK1589","BSDGY","LU1675838814.USD","03998","BK1227","LU1808992512.USD","BK1502"],"gpt_icon":0},{"id":"2548842377","title":"波司登业绩揭晓，高端化与大众市场如何共进？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842377","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:11","pubTimestamp":1751505099,"startTime":"0","endTime":"0","summary":"报告期内，波司登品牌羽绒服业务项下的波司登品牌收入同比上升10.1%，达约184.81亿元；整个品牌羽绒服业务板块收入同比上升11.0%，达约216.68亿元，占总收入的83.7%。2018年，波司登开始进行转型，近年来，波司登一直在向高端市场迈进，其产品价格也一路水涨船高，从而引发不少消费者吐槽。就目前来说，面对消费者对涨价的“不买账”以及自身高端化发展的需求，波司登该如何平衡品牌高端化与大众市场的关系？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091631a72b864f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091631a72b864f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSDGY","BK4202","03998"],"gpt_icon":0},{"id":"2548089174","title":"波司登(03998)7月2日因购股权计划而发行合计91.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089174","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:02","pubTimestamp":1751457755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，该公司于2025年7月2日因购股权计划而发行合计91.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1500","03998","LU1808992512.USD","BK1512","BK1502","BK1589","LU1675838814.USD"],"gpt_icon":0},{"id":"2548860272","title":"每日卖空追踪 | 波司登 07月02日卖空量成交83.4万股，卖空比例为5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445038,"startTime":"0","endTime":"0","summary":"波司登北京时间07月02日，跌2.16%，卖空量成交83.4万股%，较上一交易日减少83.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172342a4cadf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172342a4cadf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","BK1502","BK1512","LU1808992512.USD","LU1675838814.USD","BK1500","BK1227","BK1589"],"gpt_icon":0},{"id":"2548723852","title":"大摩：对波司登(03998)目标价仍持5.8港元 估值仍被严重低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2548723852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548723852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:14","pubTimestamp":1751436875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持波司登(03998)目标价5.8港元，评级为“增持”。该行认为，该股估值仍然被严重低估，股息率6%，盈利增长较为明显。报告指，2026财年集团指引销售额增长10%以上，平均售价基本持平。旗舰产品如极寒系列和羽绒系列将继续优化产品组合，并开设多家旗舰店;主流细分市场将提供更多高性价比产品。预计上半年销售额将实现正增长，但增长速度可能低于下半年。报告指，踏入2026财年度以来，旗下其他品牌如Moose Knuckles销售同比增40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03998"],"gpt_icon":0},{"id":"2548832636","title":"不愿意降价的波司登，盯上了始祖鸟","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832636","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419904,"startTime":"0","endTime":"0","summary":"截至2025年3月31日年度，波司登的库存周转天数为118天，同比2024年3月31日同期库存周转天数小幅上升了3天。2024/2025财年，波司登整体毛利率较上一财年下降2.3个百分点至57.3%。不过，需要注意的是，随着渠道愈发细分和下沉，相比直营渠道，经销商在波司登渠道体系的重要性会更为明显，但同时，波司登毛利率可能会进一步受到影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751369350901423254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1589","BK1227","BK1512","BK1500","LU1808992512.USD","03998","LU1675838814.USD","BK1502"],"gpt_icon":0},{"id":"2548722837","title":"波司登暖冬下FY25稳健增长，利润增速优于收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548722837","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548722837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418952,"startTime":"0","endTime":"0","summary":"2024/25财年公司实现营业收入259.02亿元，同比+11.6%；实现归母净利润35.14亿元，同比+14.3%；公司全年毛利率57.3%，同比-2.3pct，净利率达到13.6%，同比+0.4pct。主品牌羽绒服稳健增长，全季化品类拓展带动增量。毛利率为63.4%，同比-1.6pct，主要受经销商渠道销售增长较快、防晒服等新品类毛利略低及羽绒等原材料成本上涨影响。1)波司登品牌收入同比+10.1%至184.81亿元，毛利率同比-0.6pct至69.0%。期内公司整体毛利率同比-2.3pct至57.3%，主要受业务结构变化影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093040a72964b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093040a72964b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1500","BK1589","LU1808992512.USD","BK1512","BK1502","03998","LU1675838814.USD"],"gpt_icon":0},{"id":"2548831907","title":"【中泰轻纺】波司登FY25点评：暖冬下FY25稳健增长，利润增速优于收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831907","media":"张潇的新消费洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:55","pubTimestamp":1751417734,"startTime":"0","endTime":"0","summary":"董事会建议派发末期股息每股22.0港仙，对应派息率84.1%。主品牌羽绒服稳健增长，全季化品类拓展带动增量。内容来自于2025/7/1外发报告《暖冬下FY25稳健增长，利润增速优于收入》报告作者：张    潇|SAC编号：S0740523030001吴思涵|SAC编号：S0740523090002团队介绍中泰轻纺首席分析师 张潇北京大学经济学-香港大学金融学双硕士，英语专业八级。2021年5月加入东吴证券。2023年7月加入中泰证券。若因报告的摘编而产生的歧义，应以报告发布当日的完整内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085651a4c9e2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085651a4c9e2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BSDGY","LU1675838814.USD","BK1227","03998","BK1512","BK1589","BK1500","BK1502"],"gpt_icon":0},{"id":"2548483300","title":"【波司登（3998.HK）】需求较弱环境下业绩实现稳健高质量增长，扎实推进双聚焦战略——25财年业绩点评（姜浩/孙未未/朱洁宇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483300","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:04","pubTimestamp":1751411041,"startTime":"0","endTime":"0","summary":"报告摘要事件：2024/25财年收入、归母净利润同比增12%、14%波司登发布截至2025年3月末的2024/2025财年业绩。毛利率、费用率双双下降，存货有所增加但周转保持良性公司2024/25财年毛利率为57.3%，同比下降2.3PCT。3）24/25财年经营净现金流为39.8亿元，同比减少45.7%。主要业务板块品牌羽绒服业务、主品牌波司登均实现了超过10%的收入增长，彰显品牌和经营的韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702071001a4c9b7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702071001a4c9b7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1675838814.USD","03998","BK1227","BK1589","BK1502","LU1808992512.USD","BK1512"],"gpt_icon":0},{"id":"2548852318","title":"波司登(3998.HK)：FY25暖冬下韧性增长 FY26强化羽绒服品类竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852318","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"FY25 公司OEM 业务高增，高端女装继续承压减值。简评品牌羽绒服业务：暖冬下增长凸显韧性，批发渠道增速快于直营。FY25 羽绒服业务毛利率63.4%/-1.6pct，主要系经销渠道占比提升、防晒服等品类增加以及羽绒成本上升导致。展望后续，FY26 主品牌将专注于羽绒品类以及强化品类竞争优势，多品牌矩阵满足不同群体需求、预计下沉品牌有望逐步向好。羽绒服品类保暖功能性明显，冬季气温偏暖将直接影响公司产品需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135623a729ddd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135623a729ddd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","BK1512","LU1808992512.USD","BK1227","LU1675838814.USD","BK1502","03998"],"gpt_icon":0},{"id":"2548071535","title":"波司登维持“跑赢行业”评级，目标价5.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071535","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:16","pubTimestamp":1751357764,"startTime":"0","endTime":"0","summary":"中金基本维持波司登FY26年的EPS预测为0.34元，并引入FY27年的EPS预测为0.38元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163044a727fda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163044a727fda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998"],"gpt_icon":0},{"id":"2548472024","title":"波司登：全年业绩再创新高，双聚焦战略打开高质量增长新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472024","media":"览富财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:49","pubTimestamp":1751348941,"startTime":"0","endTime":"0","summary":"波司登根据市场需求变化，于2024年全新上市冲锋衣系列产品。2024/25财年，波司登各业务板块协同发力，成为业绩增长的核心驱动力。展望未来，波司登将继续坚持“双聚焦”战略，通过品牌引领、品类经营、渠道优化和客户体验提升，进一步巩固其在全球羽绒服市场的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113492395322510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113492395322510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","BK1500","03998","BK1512","BK1589","LU1808992512.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2548253260","title":"大摩：升波司登(03998)目标价至5.8港元 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，波司登 2025年下半年暖冬造成的较低基数，以及其在冬季计划推出的品牌行动，或有助于其核心业务加速发展，重申波司登“增持”评级，基于2026年预期市盈率15倍，与其五年平均水平一致，目标价上调2%至5.8港元。另外预测波司登2025至2027财年销售和盈利的复合年均增长率分别为10%和11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：升波司登(03998)目标价至5.8港元 重申“增持”评级","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03998"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03998\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"03998","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-25","defaultRemindTime":1755826200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-25","currency":"HKD","dateTimestamp":1755792000000,"payDate":"2025-09-12"},{"date":"2025-06-26","symbol":"03998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-16","symbol":"03998","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-22","symbol":"03998","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03998\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-19","value":0.026,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-22","recordDate":"2017-12-27","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1751644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03998","date":"2025-07-24","current":13.250605,"percent":0.127467,"low":11.275309,"twenty":14.53993,"median":18.075208,"eighty":23.586863,"high":35.705707,"avg":19.106522,"sd":5.284816,"marketCap":51088173704},"quantilePoints":[{"date":"2020-07-31","current":17.941884,"twenty":17.635605,"median":19.545584,"eighty":22.996625,"marketCap":23986014942},{"date":"2020-08-07","current":17.442481,"twenty":17.563986,"median":19.361742,"eighty":22.979318,"marketCap":23343532399},{"date":"2020-08-14","current":18.516197,"twenty":17.563986,"median":19.324578,"eighty":22.92546,"marketCap":24842658333},{"date":"2020-08-21","current":18.442185,"twenty":17.605955,"median":19.298269,"eighty":22.841064,"marketCap":24855622493},{"date":"2020-08-28","current":18.614847,"twenty":17.635605,"median":19.083844,"eighty":22.626778,"marketCap":25284167708},{"date":"2020-09-04","current":17.294236,"twenty":17.516214,"median":19.02031,"eighty":22.534555,"marketCap":23569986847},{"date":"2020-09-11","current":16.254886,"twenty":17.445198,"median":18.820747,"eighty":22.272479,"marketCap":22177214896},{"date":"2020-09-18","current":16.876533,"twenty":17.295296,"median":18.69964,"eighty":22.157761,"marketCap":23248577935},{"date":"2020-09-25","current":17.874031,"twenty":17.308372,"median":18.63484,"eighty":21.707415,"marketCap":24427077277},{"date":"2020-09-30","current":18.725671,"twenty":17.334879,"median":18.624844,"eighty":21.679739,"marketCap":25713015324},{"date":"2020-10-09","current":24.382445,"twenty":17.391866,"median":18.722898,"eighty":22.29723,"marketCap":33962607740},{"date":"2020-10-16","current":26.162254,"twenty":17.434766,"median":18.80021,"eighty":22.865983,"marketCap":36426771709},{"date":"2020-10-23","current":26.198591,"twenty":17.453347,"median":19.006643,"eighty":23.030316,"marketCap":36533909272},{"date":"2020-10-30","current":26.040913,"twenty":17.462653,"median":19.079989,"eighty":23.377445,"marketCap":36319634145},{"date":"2020-11-06","current":28.182164,"twenty":17.479761,"median":19.221294,"eighty":23.754113,"marketCap":39765651268},{"date":"2020-11-13","current":23.300978,"twenty":17.499219,"median":19.30539,"eighty":24.234797,"marketCap":32905808461},{"date":"2020-11-20","current":25.343117,"twenty":17.535565,"median":19.32683,"eighty":24.234797,"marketCap":36014174733},{"date":"2020-11-27","current":23.035656,"twenty":17.582127,"median":19.378883,"eighty":24.210756,"marketCap":36550099952},{"date":"2020-12-04","current":23.027606,"twenty":17.61733,"median":19.595883,"eighty":24.198601,"marketCap":36800224360},{"date":"2020-12-11","current":22.813649,"twenty":17.649405,"median":19.70895,"eighty":24.131105,"marketCap":36371067225},{"date":"2020-12-18","current":23.45255,"twenty":17.693408,"median":19.765827,"eighty":24.131105,"marketCap":37450263003},{"date":"2020-12-24","current":23.629774,"twenty":17.733248,"median":20.00244,"eighty":24.080253,"marketCap":37772185035},{"date":"2020-12-31","current":26.529573,"twenty":17.762859,"median":20.122444,"eighty":24.217411,"marketCap":42424889620},{"date":"2021-01-08","current":29.565598,"twenty":25.56788,"median":27.78303,"eighty":28.507275,"marketCap":47705750429},{"date":"2021-01-15","current":26.606839,"twenty":26.277461,"median":27.258545,"eighty":28.303553,"marketCap":42870708156},{"date":"2021-01-22","current":25.55065,"twenty":25.594368,"median":26.606839,"eighty":27.974752,"marketCap":41151582014},{"date":"2021-01-29","current":22.760718,"twenty":24.975149,"median":26.427602,"eighty":27.672059,"marketCap":36961212044},{"date":"2021-02-05","current":22.968835,"twenty":23.499342,"median":25.623514,"eighty":27.559556,"marketCap":37075757528},{"date":"2021-02-11","current":24.265572,"twenty":23.860346,"median":25.408383,"eighty":27.313611,"marketCap":39225076805},{"date":"2021-02-19","current":24.321444,"twenty":23.600683,"median":25.013231,"eighty":26.978465,"marketCap":39332542769},{"date":"2021-02-26","current":21.77768,"twenty":23.035291,"median":24.634344,"eighty":26.888937,"marketCap":35141370178},{"date":"2021-03-05","current":21.699032,"twenty":22.593783,"median":24.315567,"eighty":26.593437,"marketCap":34926685251},{"date":"2021-03-12","current":22.673454,"twenty":22.499396,"median":24.248898,"eighty":26.537779,"marketCap":36431219385},{"date":"2021-03-19","current":23.885302,"twenty":22.499396,"median":24.074794,"eighty":26.488784,"marketCap":38365620414},{"date":"2021-03-26","current":23.991216,"twenty":22.436693,"median":23.938259,"eighty":26.240363,"marketCap":38365620414},{"date":"2021-04-01","current":24.190578,"twenty":22.498827,"median":23.748864,"eighty":25.899293,"marketCap":38582995062},{"date":"2021-04-09","current":25.481997,"twenty":22.500533,"median":23.991216,"eighty":25.733826,"marketCap":40732465539},{"date":"2021-04-16","current":25.921729,"twenty":22.532179,"median":24.132686,"eighty":25.733826,"marketCap":41592253729},{"date":"2021-04-23","current":25.723383,"twenty":22.62508,"median":24.232225,"eighty":25.837911,"marketCap":41377306682},{"date":"2021-04-30","current":26.284725,"twenty":22.724687,"median":24.302267,"eighty":26.001405,"marketCap":42454538320},{"date":"2021-05-07","current":27.107241,"twenty":22.759968,"median":24.585756,"eighty":26.164784,"marketCap":44066735978},{"date":"2021-05-14","current":26.066366,"twenty":22.77589,"median":24.709475,"eighty":26.164784,"marketCap":42347058476},{"date":"2021-05-21","current":27.183565,"twenty":22.819528,"median":24.834109,"eighty":26.309268,"marketCap":44174215822},{"date":"2021-05-28","current":27.704264,"twenty":22.908013,"median":25.07076,"eighty":26.580035,"marketCap":45463973948},{"date":"2021-06-04","current":29.02225,"twenty":22.966721,"median":25.226393,"eighty":26.973714,"marketCap":47401063097},{"date":"2021-06-11","current":26.457588,"twenty":22.997369,"median":25.397365,"eighty":27.091715,"marketCap":43209132347},{"date":"2021-06-18","current":30.256961,"twenty":23.044914,"median":25.435291,"eighty":27.196639,"marketCap":49013344155},{"date":"2021-06-25","current":27.141771,"twenty":23.078962,"median":25.516323,"eighty":27.27313,"marketCap":55784924598},{"date":"2021-07-02","current":28.846981,"twenty":23.13923,"median":25.605263,"eighty":27.425962,"marketCap":59186068617},{"date":"2021-07-09","current":27.930883,"twenty":23.301114,"median":25.79699,"eighty":27.598078,"marketCap":57249070008},{"date":"2021-07-16","current":27.721448,"twenty":23.329717,"median":25.910511,"eighty":27.704264,"marketCap":56818625872},{"date":"2021-07-23","current":24.99371,"twenty":23.375304,"median":25.948648,"eighty":27.598078,"marketCap":51222852112},{"date":"2021-07-30","current":25.381003,"twenty":23.375304,"median":25.870832,"eighty":27.586619,"marketCap":52191351417},{"date":"2021-08-06","current":28.865549,"twenty":23.543326,"median":25.948648,"eighty":27.704264,"marketCap":59213343851},{"date":"2021-08-13","current":30.552711,"twenty":23.597747,"median":26.034175,"eighty":27.930883,"marketCap":62759696568},{"date":"2021-08-20","current":28.405348,"twenty":23.60683,"median":26.078571,"eighty":28.229193,"marketCap":58183351062},{"date":"2021-08-27","current":31.678573,"twenty":23.612426,"median":26.112358,"eighty":28.430397,"marketCap":65173957013},{"date":"2021-09-03","current":33.968467,"twenty":23.885302,"median":26.20843,"eighty":28.720119,"marketCap":69913469502},{"date":"2021-09-10","current":35.705707,"twenty":23.950536,"median":26.333165,"eighty":28.865549,"marketCap":73678040937},{"date":"2021-09-17","current":34.34779,"twenty":23.991216,"median":26.389642,"eighty":29.02225,"marketCap":70666383789},{"date":"2021-09-24","current":30.360483,"twenty":23.992202,"median":26.436154,"eighty":29.437276,"marketCap":62491885816},{"date":"2021-09-30","current":28.933775,"twenty":24.041856,"median":26.47157,"eighty":29.386345,"marketCap":59754552932},{"date":"2021-10-08","current":27.211524,"twenty":24.144264,"median":26.573335,"eighty":29.357812,"marketCap":56195166205},{"date":"2021-10-15","current":30.742038,"twenty":24.19462,"median":26.76239,"eighty":29.363135,"marketCap":63529660067},{"date":"2021-10-22","current":32.906687,"twenty":24.2133,"median":26.859515,"eighty":29.662546,"marketCap":68491229444},{"date":"2021-10-29","current":31.377807,"twenty":24.245564,"median":26.971339,"eighty":29.935345,"marketCap":65147563125},{"date":"2021-11-05","current":30.186024,"twenty":24.27493,"median":27.068427,"eighty":30.055088,"marketCap":62776419560},{"date":"2021-11-12","current":29.855467,"twenty":24.289296,"median":27.162668,"eighty":29.935345,"marketCap":62344966505},{"date":"2021-11-19","current":30.828846,"twenty":24.3001,"median":27.211524,"eighty":30.273103,"marketCap":64286505254},{"date":"2021-11-26","current":26.491732,"twenty":24.317918,"median":27.25148,"eighty":30.273103,"marketCap":60187701228},{"date":"2021-12-03","current":24.880806,"twenty":24.427169,"median":27.183565,"eighty":30.228586,"marketCap":56632282271},{"date":"2021-12-10","current":24.034104,"twenty":24.3001,"median":27.087834,"eighty":30.16445,"marketCap":54798475035},{"date":"2021-12-17","current":23.151193,"twenty":24.238233,"median":26.983216,"eighty":30.055088,"marketCap":52748925772},{"date":"2021-12-24","current":22.89261,"twenty":24.182692,"median":26.877562,"eighty":29.935345,"marketCap":52209570703},{"date":"2021-12-31","current":23.186674,"twenty":24.00078,"median":26.798274,"eighty":29.923054,"marketCap":52995247280},{"date":"2022-01-07","current":20.09902,"twenty":20.964452,"median":21.753393,"eighty":22.757622,"marketCap":45763716592},{"date":"2022-01-14","current":20.433744,"twenty":20.411941,"median":20.940432,"eighty":22.733522,"marketCap":46627182943},{"date":"2022-01-21","current":20.245493,"twenty":20.047147,"median":20.717075,"eighty":22.139569,"marketCap":46303383061},{"date":"2022-01-28","current":17.553144,"twenty":19.616266,"median":20.312365,"eighty":21.707758,"marketCap":40043252018},{"date":"2022-02-04","current":18.036585,"twenty":18.65252,"median":20.172256,"eighty":21.677334,"marketCap":41125937756},{"date":"2022-02-11","current":18.283696,"twenty":18.272792,"median":20.023123,"eighty":21.06053,"marketCap":41773590319},{"date":"2022-02-18","current":20.403986,"twenty":18.283696,"median":19.936603,"eighty":20.820334,"marketCap":46846868730},{"date":"2022-02-25","current":20.541399,"twenty":18.387461,"median":20.09902,"eighty":20.820334,"marketCap":47278637106},{"date":"2022-03-04","current":20.113933,"twenty":18.496266,"median":20.27596,"eighty":20.820334,"marketCap":46312503601},{"date":"2022-03-11","current":17.326957,"twenty":18.387461,"median":20.09902,"eighty":20.784449,"marketCap":39835230370},{"date":"2022-03-18","current":16.924875,"twenty":18.036585,"median":19.936603,"eighty":20.773637,"marketCap":38755684832},{"date":"2022-03-25","current":16.829881,"twenty":17.853336,"median":19.74327,"eighty":20.765757,"marketCap":38539775724},{"date":"2022-04-01","current":17.092934,"twenty":17.553144,"median":19.48252,"eighty":20.717075,"marketCap":39188715467},{"date":"2022-04-08","current":16.473652,"twenty":17.351651,"median":19.234012,"eighty":20.577596,"marketCap":37785262847},{"date":"2022-04-14","current":16.689527,"twenty":17.143795,"median":19.07579,"eighty":20.54193,"marketCap":38217094422},{"date":"2022-04-22","current":19.361552,"twenty":17.126842,"median":18.858987,"eighty":20.508286,"marketCap":43507031221},{"date":"2022-04-29","current":19.336462,"twenty":17.217012,"median":18.65252,"eighty":20.456462,"marketCap":42751325964},{"date":"2022-05-06","current":18.907567,"twenty":17.286172,"median":19.065455,"eighty":20.449333,"marketCap":41455831238},{"date":"2022-05-13","current":19.602981,"twenty":17.326957,"median":19.086125,"eighty":20.433744,"marketCap":42211536495},{"date":"2022-05-20","current":21.210529,"twenty":17.357824,"median":19.317672,"eighty":20.45323,"marketCap":46313936461},{"date":"2022-05-27","current":19.645434,"twenty":17.447779,"median":19.336462,"eighty":20.433744,"marketCap":42859283858},{"date":"2022-06-02","current":20.524969,"twenty":17.532071,"median":19.361552,"eighty":20.471887,"marketCap":45018441735},{"date":"2022-06-10","current":21.06032,"twenty":17.705176,"median":19.48252,"eighty":20.566138,"marketCap":45882104886},{"date":"2022-06-17","current":19.992058,"twenty":17.751244,"median":19.609614,"eighty":20.566138,"marketCap":43507031221},{"date":"2022-06-24","current":19.495453,"twenty":17.769453,"median":19.627524,"eighty":20.604113,"marketCap":47177599612},{"date":"2022-06-30","current":21.763927,"twenty":17.778931,"median":19.679104,"eighty":20.707962,"marketCap":52576468304},{"date":"2022-07-08","current":22.768354,"twenty":17.825022,"median":19.74327,"eighty":20.768909,"marketCap":55059545863},{"date":"2022-07-15","current":21.53937,"twenty":17.877442,"median":19.800548,"eighty":20.890662,"marketCap":51604829260},{"date":"2022-07-22","current":21.480216,"twenty":17.895956,"median":19.850083,"eighty":21.072757,"marketCap":51496869366},{"date":"2022-07-29","current":20.599483,"twenty":17.913159,"median":20.00759,"eighty":21.199892,"marketCap":49445631383},{"date":"2022-08-05","current":20.914918,"twenty":17.955547,"median":20.09902,"eighty":21.160891,"marketCap":50074910232},{"date":"2022-08-12","current":20.931565,"twenty":18.009031,"median":20.168965,"eighty":21.110506,"marketCap":50183063386},{"date":"2022-08-19","current":20.505258,"twenty":18.034136,"median":20.245493,"eighty":21.072757,"marketCap":48668919232},{"date":"2022-08-26","current":20.255681,"twenty":18.178309,"median":20.250003,"eighty":21.060404,"marketCap":47695540847},{"date":"2022-09-02","current":18.34651,"twenty":18.279334,"median":20.203268,"eighty":21.013451,"marketCap":43044955232},{"date":"2022-09-09","current":18.694258,"twenty":18.306696,"median":20.161561,"eighty":20.966667,"marketCap":43693874155},{"date":"2022-09-16","current":18.728496,"twenty":18.331822,"median":20.106476,"eighty":20.953058,"marketCap":43369414693},{"date":"2022-09-23","current":18.428399,"twenty":18.352261,"median":20.023123,"eighty":20.941535,"marketCap":41855270539},{"date":"2022-09-30","current":18.48911,"twenty":18.371517,"median":19.947759,"eighty":20.928163,"marketCap":42073381807},{"date":"2022-10-07","current":20.296412,"twenty":18.395649,"median":19.957086,"eighty":20.921431,"marketCap":46183377973},{"date":"2022-10-14","current":19.985534,"twenty":18.434467,"median":19.94355,"eighty":20.910092,"marketCap":44993642241},{"date":"2022-10-21","current":19.300994,"twenty":18.45983,"median":19.947759,"eighty":20.889088,"marketCap":43154959746},{"date":"2022-10-28","current":16.86283,"twenty":18.349385,"median":19.850083,"eighty":20.880168,"marketCap":37638912259},{"date":"2022-11-04","current":17.468444,"twenty":18.083826,"median":19.800548,"eighty":20.868778,"marketCap":39370092161},{"date":"2022-11-11","current":18.075208,"twenty":17.964918,"median":19.74327,"eighty":20.8562,"marketCap":41100645663},{"date":"2022-11-18","current":18.471452,"twenty":17.964918,"median":19.699465,"eighty":20.845919,"marketCap":41857762819},{"date":"2022-11-25","current":15.816033,"twenty":17.902776,"median":19.645434,"eighty":20.813157,"marketCap":37207904764},{"date":"2022-12-02","current":17.400767,"twenty":17.775311,"median":19.579291,"eighty":20.782287,"marketCap":41642567832},{"date":"2022-12-09","current":17.477851,"twenty":17.770251,"median":19.504406,"eighty":20.772061,"marketCap":42215555401},{"date":"2022-12-16","current":17.339035,"twenty":17.734285,"median":19.476571,"eighty":20.763112,"marketCap":41782575346},{"date":"2022-12-23","current":16.974391,"twenty":17.562116,"median":19.394224,"eighty":20.749413,"marketCap":40916615235},{"date":"2022-12-30","current":16.460074,"twenty":17.510826,"median":19.365344,"eighty":20.740061,"marketCap":40158900138},{"date":"2023-01-06","current":17.878101,"twenty":17.496671,"median":19.341231,"eighty":20.725023,"marketCap":44066685216},{"date":"2023-01-13","current":18.537959,"twenty":17.508188,"median":19.318239,"eighty":20.710751,"marketCap":46567002155},{"date":"2023-01-20","current":19.176742,"twenty":17.510622,"median":19.299937,"eighty":20.705184,"marketCap":47758251047},{"date":"2023-01-27","current":19.868432,"twenty":17.51103,"median":19.309616,"eighty":20.704283,"marketCap":49490976709},{"date":"2023-02-03","current":18.901405,"twenty":17.553144,"median":19.298881,"eighty":20.701887,"marketCap":47325987332},{"date":"2023-02-10","current":18.711069,"twenty":17.558927,"median":19.188741,"eighty":20.696372,"marketCap":46567905155},{"date":"2023-02-17","current":19.416896,"twenty":17.57487,"median":19.176742,"eighty":20.649394,"marketCap":47867474601},{"date":"2023-02-24","current":20.101953,"twenty":17.666064,"median":19.281016,"eighty":20.616132,"marketCap":48950449140},{"date":"2023-03-03","current":20.194105,"twenty":17.725611,"median":19.298881,"eighty":20.601108,"marketCap":49491936409},{"date":"2023-03-09","current":20.036791,"twenty":20.042667,"median":20.05148,"eighty":20.072026,"marketCap":48743934232},{"date":"2023-03-17","current":19.139191,"twenty":17.743295,"median":20.765507,"eighty":26.875742,"marketCap":47010816570},{"date":"2023-03-24","current":18.878347,"twenty":17.770251,"median":20.765507,"eighty":26.875742,"marketCap":46902496717},{"date":"2023-03-31","current":19.243331,"twenty":17.789741,"median":20.765256,"eighty":26.871685,"marketCap":47444095986},{"date":"2023-04-06","current":18.640271,"twenty":17.814302,"median":20.758893,"eighty":26.867629,"marketCap":45927618032},{"date":"2023-04-14","current":18.841481,"twenty":17.871112,"median":20.765507,"eighty":26.875742,"marketCap":46469217301},{"date":"2023-04-21","current":17.708682,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":43652901101},{"date":"2023-04-28","current":17.088908,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":41811463586},{"date":"2023-05-05","current":16.707337,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":40944904755},{"date":"2023-05-12","current":16.11109,"twenty":17.884899,"median":20.765757,"eighty":26.879799,"marketCap":39211787093},{"date":"2023-05-19","current":16.070027,"twenty":17.895141,"median":20.779043,"eighty":26.889286,"marketCap":38561867970},{"date":"2023-05-25","current":15.275215,"twenty":17.892839,"median":20.773637,"eighty":26.886123,"marketCap":36503790747},{"date":"2023-06-02","current":16.327777,"twenty":17.874031,"median":20.797584,"eighty":26.89561,"marketCap":38886827532},{"date":"2023-06-09","current":16.579102,"twenty":17.834387,"median":20.810718,"eighty":26.899337,"marketCap":39428426801},{"date":"2023-06-16","current":17.528441,"twenty":17.781372,"median":20.784449,"eighty":26.899337,"marketCap":41486504024},{"date":"2023-06-23","current":15.875918,"twenty":17.771613,"median":20.810718,"eighty":26.906792,"marketCap":37370349578},{"date":"2023-06-30","current":15.464448,"twenty":17.764511,"median":20.769697,"eighty":26.910519,"marketCap":35745551770},{"date":"2023-07-06","current":15.494675,"twenty":17.757077,"median":20.765757,"eighty":26.906792,"marketCap":35745551770},{"date":"2023-07-14","current":16.06742,"twenty":17.763083,"median":20.773637,"eighty":26.914246,"marketCap":37586989285},{"date":"2023-07-20","current":15.816804,"twenty":17.768797,"median":20.779043,"eighty":26.921791,"marketCap":36828750309},{"date":"2023-07-28","current":16.415971,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38182972555},{"date":"2023-08-04","current":16.436393,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38294023809},{"date":"2023-08-09","current":16.228215,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":37643133885},{"date":"2023-08-18","current":15.139676,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":34822610885},{"date":"2023-08-25","current":13.623699,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":31351197962},{"date":"2023-09-01","current":14.45934,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-08","current":14.631591,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-15","current":15.41467,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35473500808},{"date":"2023-09-22","current":15.52971,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35581982462},{"date":"2023-09-29","current":15.928512,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36558317347},{"date":"2023-10-06","current":14.896941,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34174335462},{"date":"2023-10-13","current":15.961205,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36561114447},{"date":"2023-10-20","current":15.701222,"twenty":17.762971,"median":20.784449,"eighty":26.929336,"marketCap":35910174724},{"date":"2023-10-27","current":15.280855,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34933765139},{"date":"2023-11-03","current":15.005106,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34394453670},{"date":"2023-11-10","current":14.629485,"twenty":17.743406,"median":20.797584,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-11-17","current":14.4518,"twenty":17.723165,"median":20.758893,"eighty":26.93688,"marketCap":33417954985},{"date":"2023-11-24","current":14.380334,"twenty":17.663819,"median":20.703085,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-12-01","current":13.995175,"twenty":17.56512,"median":20.703085,"eighty":26.93688,"marketCap":35588116062},{"date":"2023-12-08","current":14.523225,"twenty":17.510418,"median":20.703085,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-15","current":14.43984,"twenty":17.480109,"median":20.700261,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-22","current":14.705466,"twenty":17.451093,"median":20.700261,"eighty":26.93688,"marketCap":37433208578},{"date":"2023-12-29","current":14.881865,"twenty":17.403678,"median":20.700261,"eighty":26.93688,"marketCap":38084220901},{"date":"2024-01-05","current":14.820408,"twenty":17.368852,"median":20.700261,"eighty":26.93688,"marketCap":37659463705},{"date":"2024-01-12","current":14.983272,"twenty":17.32136,"median":20.700261,"eighty":26.93688,"marketCap":38093578561},{"date":"2024-01-19","current":14.747404,"twenty":17.296356,"median":20.700261,"eighty":26.93688,"marketCap":37442406278},{"date":"2024-01-26","current":15.491634,"twenty":17.210695,"median":20.700261,"eighty":26.93688,"marketCap":39178865699},{"date":"2024-02-02","current":15.297427,"twenty":17.170091,"median":20.700261,"eighty":26.93688,"marketCap":38638386610},{"date":"2024-02-09","current":15.778337,"twenty":17.092934,"median":20.696372,"eighty":26.914246,"marketCap":40049338930},{"date":"2024-02-16","current":16.501685,"twenty":17.050116,"median":20.697418,"eighty":26.929336,"marketCap":41894430426},{"date":"2024-02-23","current":16.761045,"twenty":16.97139,"median":20.697418,"eighty":26.929336,"marketCap":42328569601},{"date":"2024-03-01","current":17.053634,"twenty":16.951791,"median":20.672883,"eighty":26.921791,"marketCap":43094339618},{"date":"2024-03-08","current":17.217802,"twenty":16.951791,"median":20.643987,"eighty":26.921791,"marketCap":43528539513},{"date":"2024-03-15","current":17.619833,"twenty":16.951791,"median":20.595605,"eighty":26.921791,"marketCap":44505489278},{"date":"2024-03-22","current":17.377878,"twenty":16.951791,"median":20.542063,"eighty":26.921791,"marketCap":43854189435},{"date":"2024-03-28","current":16.878696,"twenty":16.919695,"median":20.520218,"eighty":26.921791,"marketCap":42443039775},{"date":"2024-04-05","current":17.315582,"twenty":16.904785,"median":20.45323,"eighty":26.944425,"marketCap":43528539513},{"date":"2024-04-12","current":17.062825,"twenty":16.904993,"median":20.413106,"eighty":26.871685,"marketCap":42917505970},{"date":"2024-04-19","current":18.67706,"twenty":16.890952,"median":20.351571,"eighty":26.751809,"marketCap":46937626783},{"date":"2024-04-26","current":19.70292,"twenty":16.891379,"median":20.327123,"eighty":26.703101,"marketCap":49454680287},{"date":"2024-05-03","current":20.156979,"twenty":16.891379,"median":20.30142,"eighty":26.647724,"marketCap":50559404506},{"date":"2024-05-10","current":19.8515,"twenty":16.891379,"median":20.265462,"eighty":26.572601,"marketCap":49911389903},{"date":"2024-05-17","current":20.44498,"twenty":16.891379,"median":20.255097,"eighty":26.531624,"marketCap":51328088743},{"date":"2024-05-24","current":20.665807,"twenty":16.891379,"median":20.255097,"eighty":26.444549,"marketCap":51763996078},{"date":"2024-05-31","current":19.645153,"twenty":16.891379,"median":20.242503,"eighty":26.434349,"marketCap":49257528900},{"date":"2024-06-07","current":20.167088,"twenty":16.891379,"median":20.191283,"eighty":26.434349,"marketCap":50503500072},{"date":"2024-06-14","current":19.618817,"twenty":16.891379,"median":20.160626,"eighty":26.368167,"marketCap":49085475232},{"date":"2024-06-21","current":19.528908,"twenty":16.891379,"median":20.107943,"eighty":26.328644,"marketCap":48758238730},{"date":"2024-06-28","current":16.084248,"twenty":16.887429,"median":20.081914,"eighty":26.290625,"marketCap":53121392084},{"date":"2024-07-05","current":13.515873,"twenty":16.878696,"median":20.059466,"eighty":26.290625,"marketCap":44629134610},{"date":"2024-07-12","current":13.826833,"twenty":16.800339,"median":19.995141,"eighty":26.290625,"marketCap":45722985949},{"date":"2024-07-19","current":13.26425,"twenty":16.756512,"median":19.939375,"eighty":26.290625,"marketCap":43863438673},{"date":"2024-07-26","current":12.371356,"twenty":16.703775,"median":19.860174,"eighty":26.290625,"marketCap":41062721819},{"date":"2024-08-02","current":12.908133,"twenty":16.657701,"median":19.814816,"eighty":26.290625,"marketCap":42819415801},{"date":"2024-08-09","current":12.789794,"twenty":16.569562,"median":19.791489,"eighty":26.290625,"marketCap":42709622427},{"date":"2024-08-16","current":12.949155,"twenty":16.539815,"median":19.769067,"eighty":26.290625,"marketCap":43258589296},{"date":"2024-08-23","current":12.63555,"twenty":16.473291,"median":19.751622,"eighty":26.239383,"marketCap":42389353759},{"date":"2024-08-30","current":12.421558,"twenty":16.459661,"median":19.711363,"eighty":26.165382,"marketCap":41951220904},{"date":"2024-09-06","current":12.156246,"twenty":16.411826,"median":19.675095,"eighty":26.089184,"marketCap":41074955193},{"date":"2024-09-13","current":11.765994,"twenty":16.356539,"median":19.645294,"eighty":26.061199,"marketCap":39652254213},{"date":"2024-09-20","current":12.018945,"twenty":16.327945,"median":19.605974,"eighty":26.016812,"marketCap":40747620352},{"date":"2024-09-27","current":13.456539,"twenty":16.252533,"median":19.545584,"eighty":25.917462,"marketCap":45895841203},{"date":"2024-10-04","current":14.743911,"twenty":16.220621,"median":19.495453,"eighty":25.815142,"marketCap":50058232529},{"date":"2024-10-10","current":16.135455,"twenty":16.173545,"median":19.461092,"eighty":25.645375,"marketCap":54449835349},{"date":"2024-10-18","current":16.092476,"twenty":16.114318,"median":19.394224,"eighty":25.482041,"marketCap":54000029680},{"date":"2024-10-25","current":15.929612,"twenty":16.106363,"median":19.344602,"eighty":25.387548,"marketCap":53450131211},{"date":"2024-11-01","current":14.412155,"twenty":16.081573,"median":19.328282,"eighty":25.21733,"marketCap":48391065294},{"date":"2024-11-08","current":15.281302,"twenty":16.057128,"median":19.30539,"eighty":25.095751,"marketCap":50920598252},{"date":"2024-11-15","current":13.967653,"twenty":16.007654,"median":19.285364,"eighty":25.020273,"marketCap":46191471417},{"date":"2024-11-22","current":14.49338,"twenty":15.936159,"median":19.243331,"eighty":24.923447,"marketCap":47902484624},{"date":"2024-11-29","current":12.634081,"twenty":15.882903,"median":19.168718,"eighty":24.741687,"marketCap":44598864995},{"date":"2024-12-06","current":12.66391,"twenty":15.817753,"median":19.097197,"eighty":24.396891,"marketCap":44598864995},{"date":"2024-12-13","current":12.612868,"twenty":15.785974,"median":19.065455,"eighty":24.27493,"marketCap":44378623686},{"date":"2024-12-20","current":12.871311,"twenty":15.719123,"median":19.014797,"eighty":24.225333,"marketCap":45039347612},{"date":"2024-12-27","current":12.692337,"twenty":15.679328,"median":18.993982,"eighty":24.201376,"marketCap":44378623686},{"date":"2025-01-03","current":11.893327,"twenty":15.628703,"median":18.927076,"eighty":24.124105,"marketCap":41625607329},{"date":"2025-01-10","current":11.275309,"twenty":15.557785,"median":18.901405,"eighty":23.991709,"marketCap":39313073588},{"date":"2025-01-17","current":12.141272,"twenty":15.497949,"median":18.852274,"eighty":23.866268,"marketCap":42366546380},{"date":"2025-01-24","current":12.032981,"twenty":15.470949,"median":18.797148,"eighty":23.643268,"marketCap":42251772215},{"date":"2025-01-28","current":12.208049,"twenty":15.462465,"median":18.788305,"eighty":23.615896,"marketCap":43091139273},{"date":"2025-02-07","current":12.765503,"twenty":15.416861,"median":18.716983,"eighty":23.622835,"marketCap":44803864844},{"date":"2025-02-14","current":12.951089,"twenty":15.372701,"median":18.676721,"eighty":23.622835,"marketCap":45346673368},{"date":"2025-02-21","current":12.586969,"twenty":15.319238,"median":18.637555,"eighty":23.575979,"marketCap":44313458025},{"date":"2025-02-28","current":12.399573,"twenty":15.270134,"median":18.61441,"eighty":23.575979,"marketCap":43509846092},{"date":"2025-03-07","current":13.403761,"twenty":15.216225,"median":18.580084,"eighty":23.586863,"marketCap":47222362508},{"date":"2025-03-14","current":13.756623,"twenty":15.184054,"median":18.55181,"eighty":23.586863,"marketCap":48483153740},{"date":"2025-03-21","current":12.981203,"twenty":15.139233,"median":18.55181,"eighty":23.586863,"marketCap":45732336507},{"date":"2025-03-28","current":13.137926,"twenty":15.060489,"median":18.55181,"eighty":23.586863,"marketCap":46190806046},{"date":"2025-04-03","current":13.058622,"twenty":15.022149,"median":18.55181,"eighty":23.586863,"marketCap":45927951436},{"date":"2025-04-11","current":12.782238,"twenty":14.985159,"median":18.55181,"eighty":23.586863,"marketCap":44553548899},{"date":"2025-04-17","current":12.798138,"twenty":14.936521,"median":18.546235,"eighty":23.575979,"marketCap":44668082444},{"date":"2025-04-25","current":12.800558,"twenty":14.899453,"median":18.546235,"eighty":23.597747,"marketCap":44763065989},{"date":"2025-05-02","current":13.263436,"twenty":14.878705,"median":18.521798,"eighty":23.586863,"marketCap":46480319160},{"date":"2025-05-09","current":13.170975,"twenty":14.836158,"median":18.50957,"eighty":23.597747,"marketCap":46480319160},{"date":"2025-05-16","current":14.80247,"twenty":14.791285,"median":18.486633,"eighty":23.597747,"marketCap":52664638575},{"date":"2025-05-23","current":14.341243,"twenty":14.743911,"median":18.45928,"eighty":23.597747,"marketCap":51176290094},{"date":"2025-05-30","current":14.054868,"twenty":14.722267,"median":18.444195,"eighty":23.597747,"marketCap":50374871681},{"date":"2025-06-06","current":13.987239,"twenty":14.693776,"median":18.41563,"eighty":23.597747,"marketCap":50260383336},{"date":"2025-06-13","current":14.691494,"twenty":14.657669,"median":18.374174,"eighty":23.597747,"marketCap":52811857920},{"date":"2025-06-20","current":14.943867,"twenty":14.656484,"median":18.336943,"eighty":23.597747,"marketCap":53613773333},{"date":"2025-06-27","current":13.276985,"twenty":14.652544,"median":18.265511,"eighty":23.586863,"marketCap":51093467749},{"date":"2025-07-04","current":13.41626,"twenty":14.629906,"median":18.222734,"eighty":23.586863,"marketCap":51631868128},{"date":"2025-07-11","current":12.571695,"twenty":14.601196,"median":18.131569,"eighty":23.586863,"marketCap":48332856471},{"date":"2025-07-18","current":13.059713,"twenty":14.57041,"median":18.075208,"eighty":23.586863,"marketCap":50169734627},{"date":"2025-07-24","current":13.250605,"twenty":14.53993,"median":18.075208,"eighty":23.586863,"marketCap":51088173704}],"updateTime":1753456800850}}}