港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波司登

4.580

-0.060-1.29%

成交量：690.00万

成交额：3,191.07万

市值：528.72亿

市盈率：13.24

高：4.740

开：4.720

低：4.570

收：4.640

数据加载中...

总览公司新闻公告

不愿意降价的波司登，盯上了始祖鸟

波司登暖冬下FY25稳健增长，利润增速优于收入

【中泰轻纺】波司登FY25点评：暖冬下FY25稳健增长，利润增速优于收入

张潇的新消费洞察

【波司登（3998.HK）】需求较弱环境下业绩实现稳健高质量增长，扎实推进双聚焦战略——25财年业绩点评（姜浩/孙未未/朱洁宇）

光大证券研究

波司登维持“跑赢行业”评级，目标价5.63港元

波司登：全年业绩再创新高，双聚焦战略打开高质量增长新通道

览富财经网

大摩：升波司登(03998)目标价至5.8港元重申“增持”评级

【大摩：升波司登(03998.HK)目标价至5.8港元重申“增持”评级】智通财经APP获悉，摩根士丹利发布研报称，波司

波司登2025财年净利润增长14%，分红率达84%

【华西纺服】教育行业周报（6.22-6.27）：持续关注AI+教育，板块迎来主题催化

轻工纺服行业周报：泡泡玛特POPOP珠宝品牌开业持续关注板块催化

波司登“高端化”：回归羽绒服主业押注“户外风”冲击奢侈市场

每日卖空追踪 | 波司登 06月30日卖空量成交133万股，卖空比例为4.23%

波司登再创佳绩，经营效率提升

暖冬突围，波司登（3998.HK）再证增长的高质量与确定性

【港股异动 | 波司登(03998.HK)午后涨超4% 全年业绩再创新高汇丰称每股股息高于预期】智通财经APP获悉，波

港股异动 | 波司登午后涨近5%，全年业绩再创新高，汇丰称每股股息高于预期

【券商聚焦】招银国际维持波司登(03998)“买入”评级指公司有望轻松实现超预期增长

波司登：强化品牌引领，深耕技术创新

南方财经网

波司登：坚持数智赋能，引领转型升级

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03998/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","market":"HK","secType":"STK","nameCN":"波司登","latestPrice":4.58,"timestamp":1751430906832,"preClose":4.64,"halted":0,"volume":6900045,"delay":0,"floatShares":11544000000,"shares":11544000000,"eps":0.3459439407498116,"marketStatus":"午间休市","change":-0.06,"latestTime":"07-02 12:35:06","open":4.72,"high":4.74,"low":4.57,"amount":31910656,"amplitude":0.036638,"askPrice":4.58,"askSize":4000,"bidPrice":4.57,"bidSize":78000,"shortable":3,"etf":0,"ttmEps":0.33782425573034414,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"listingDate":1192032000000,"exchange":"SEHK","adjPreClose":4.64,"dividendRate":0.056395,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.465441,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","floatShares":11544000000,"roa":"12.08%","roe":"23.03%","lyrEps":0.345944,"volumeRatio":0.465441,"shares":11544000000,"dividePrice":0.259018,"high":4.74,"amplitude":0.036638,"preClose":4.64,"low":4.57,"week52Low":3.46,"pbRate":"2.85","psRate":"1.86","week52High":5.063,"institutionHeld":0,"latestPrice":4.58,"committee":0.902439,"eps":0.3459439407498116,"divideRate":0.056554,"volume":6900045,"delay":0,"ttmEps":0.33782425573034414,"open":4.72,"prevYearClose":3.88,"prevWeekClose":4.46,"prevMonthClose":4.64,"prevQuarterClose":4.64,"fiveDayClose":4.76,"twentyDayClose":4.39,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03998\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548832636","title":"不愿意降价的波司登，盯上了始祖鸟","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832636","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419904,"startTime":"0","endTime":"0","summary":"截至2025年3月31日年度，波司登的库存周转天数为118天，同比2024年3月31日同期库存周转天数小幅上升了3天。2024/2025财年，波司登整体毛利率较上一财年下降2.3个百分点至57.3%。不过，需要注意的是，随着渠道愈发细分和下沉，相比直营渠道，经销商在波司登渠道体系的重要性会更为明显，但同时，波司登毛利率可能会进一步受到影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751369350901423254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1227","BK1589","BK1502","03998","LU1808992512.USD","BK1500","LU1675838814.USD","BK1512"],"gpt_icon":0},{"id":"2548722837","title":"波司登暖冬下FY25稳健增长，利润增速优于收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548722837","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548722837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418952,"startTime":"0","endTime":"0","summary":"2024/25财年公司实现营业收入259.02亿元，同比+11.6%；实现归母净利润35.14亿元，同比+14.3%；公司全年毛利率57.3%，同比-2.3pct，净利率达到13.6%，同比+0.4pct。主品牌羽绒服稳健增长，全季化品类拓展带动增量。毛利率为63.4%，同比-1.6pct，主要受经销商渠道销售增长较快、防晒服等新品类毛利略低及羽绒等原材料成本上涨影响。1)波司登品牌收入同比+10.1%至184.81亿元，毛利率同比-0.6pct至69.0%。期内公司整体毛利率同比-2.3pct至57.3%，主要受业务结构变化影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093040a72964b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093040a72964b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1589","BK1502","03998","LU1808992512.USD","BK1500","LU1675838814.USD","BK1512"],"gpt_icon":0},{"id":"2548831907","title":"【中泰轻纺】波司登FY25点评：暖冬下FY25稳健增长，利润增速优于收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831907","media":"张潇的新消费洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:55","pubTimestamp":1751417734,"startTime":"0","endTime":"0","summary":"董事会建议派发末期股息每股22.0港仙，对应派息率84.1%。主品牌羽绒服稳健增长，全季化品类拓展带动增量。内容来自于2025/7/1外发报告《暖冬下FY25稳健增长，利润增速优于收入》报告作者：张    潇|SAC编号：S0740523030001吴思涵|SAC编号：S0740523090002团队介绍中泰轻纺首席分析师 张潇北京大学经济学-香港大学金融学双硕士，英语专业八级。2021年5月加入东吴证券。2023年7月加入中泰证券。若因报告的摘编而产生的歧义，应以报告发布当日的完整内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085651a4c9e2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085651a4c9e2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSDGY","BK1589","LU1675838814.USD","03998","BK1512","BK1227","BK1500","LU1808992512.USD","BK1502"],"gpt_icon":0},{"id":"2548483300","title":"【波司登（3998.HK）】需求较弱环境下业绩实现稳健高质量增长，扎实推进双聚焦战略——25财年业绩点评（姜浩/孙未未/朱洁宇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483300","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:04","pubTimestamp":1751411041,"startTime":"0","endTime":"0","summary":"报告摘要事件：2024/25财年收入、归母净利润同比增12%、14%波司登发布截至2025年3月末的2024/2025财年业绩。毛利率、费用率双双下降，存货有所增加但周转保持良性公司2024/25财年毛利率为57.3%，同比下降2.3PCT。3）24/25财年经营净现金流为39.8亿元，同比减少45.7%。主要业务板块品牌羽绒服业务、主品牌波司登均实现了超过10%的收入增长，彰显品牌和经营的韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702071001a4c9b7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702071001a4c9b7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1589","BK1502","03998","LU1808992512.USD","BK1500","LU1675838814.USD","BK1512"],"gpt_icon":0},{"id":"2548071535","title":"波司登维持“跑赢行业”评级，目标价5.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071535","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:16","pubTimestamp":1751357764,"startTime":"0","endTime":"0","summary":"中金基本维持波司登FY26年的EPS预测为0.34元，并引入FY27年的EPS预测为0.38元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163044a727fda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163044a727fda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998"],"gpt_icon":0},{"id":"2548472024","title":"波司登：全年业绩再创新高，双聚焦战略打开高质量增长新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472024","media":"览富财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:49","pubTimestamp":1751348941,"startTime":"0","endTime":"0","summary":"波司登根据市场需求变化，于2024年全新上市冲锋衣系列产品。2024/25财年，波司登各业务板块协同发力，成为业绩增长的核心驱动力。展望未来，波司登将继续坚持“双聚焦”战略，通过品牌引领、品类经营、渠道优化和客户体验提升，进一步巩固其在全球羽绒服市场的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113492395322510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113492395322510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1675838814.USD","BK1502","03998","LU1808992512.USD","BK1512","BK1500","BK1227"],"gpt_icon":0},{"id":"2548253260","title":"大摩：升波司登(03998)目标价至5.8港元 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，波司登 2025年下半年暖冬造成的较低基数，以及其在冬季计划推出的品牌行动，或有助于其核心业务加速发展，重申波司登“增持”评级，基于2026年预期市盈率15倍，与其五年平均水平一致，目标价上调2%至5.8港元。另外预测波司登2025至2027财年销售和盈利的复合年均增长率分别为10%和11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：升波司登(03998)目标价至5.8港元 重申“增持”评级","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03998"],"gpt_icon":0},{"id":"2548025352","title":"【大摩：升波司登(03998.HK)目标价至5.8港元 重申“增持”评级】智通财经APP获悉，摩根士丹利发布研报称，波司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340037,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0912757837.SGD","LU1668664300.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1989772840.SGD","LU2111349929.HKD","LU2347655156.SGD","LU0106831901.USD","LU1989772923.USD","BK1589","BK4588","LU0314104364.USD","LU0234570918.USD","BK4585","LU1808992512.USD","LU2089284900.SGD","LU2028103732.USD","BK4581","LU1720051108.HKD","BK1500","BK4534","LU2089283258.USD","BK1227","BK1502","LU2271345857.HKD","LU0225283273.USD","BK4516","BK4504","BK1512","LU1363072403.SGD","LU1720051017.SGD","LU1675838814.USD","LU2357305700.SGD","LU0098860793.USD","LU0971096721.USD","LU1162221912.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1732800096.USD","LU0795875169.SGD","LU0158827781.USD","BK4127","03998","LU0106261372.USD","LU1074936037.SGD","LU2133065610.SGD","LU0158827948.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2548471820","title":"波司登2025财年净利润增长14%，分红率达84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548471820","media":"国信证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548471820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332579,"startTime":"0","endTime":"0","summary":"2024/25财年公司收入增长12%，净利润增长14%。截至3/31的2024/25财年收入增长11.6%至259.0亿元，净利润增长14.3%至35.1亿元，品牌羽绒服/贴牌加工/女装/多元化服装收入分别同比变动+11.0%/+26.4%/-20.6%/+2.9%至216.7/33.7/6.5/2.1亿元。销售费用率同比下降1.8百分点；管理费用率基本与去年持平，同比下降0.1百分点；经营利润率提升0.3百分点至19.2%，归母净利率同比增加0.3百分点至13.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094042a4c7bc65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094042a4c7bc65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998"],"gpt_icon":0},{"id":"2548049519","title":"【华西纺服】教育行业周报 （6.22-6.27）：持续关注AI+教育，板块迎来主题催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049519","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:42","pubTimestamp":1751326933,"startTime":"0","endTime":"0","summary":"FY24/25公司其他收入4.92亿元，商誉减值亏损为1.7亿元剩余商誉余额为7亿元，应占联营公司及合营企业亏损为0.22亿元。公司拟每股派发末期股息22港仙，叠加中期股息6港仙，派息率84.1%，股息率为6.1%。根据萝卜投资数据，2025年5月，淘宝天猫平台同比增速前三分别是锦泓集团、江南布衣、博洋家纺，同比增长分别为1287.5%/60.0%/18.2%。截至6月26日，中国棉花3128B指数相较年初上涨2.11%，中等进口棉价格指数相较年初下跌0.12%，CotlookA指数收盘价相较年初下跌0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074935a4c782f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074935a4c782f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU1688375341.USD","LU0880133367.SGD","BK4535","LU1152091168.USD","BK4614","UA","BK4607","LU1242518857.USD","BK4527","LU0651946864.USD","BK4543","LU0918141705.HKD","LU1048588211.SGD","LU0128525689.USD","BK4581","LU0067412154.USD","IE00BFMHRM44.USD","BK4122","LU0918141887.USD","LU1105468828.SGD","LU1267930227.SGD","LU0072462343.USD","LU1046422090.SGD","BK4533","LU1282648689.USD","BK4558","LU0328353924.USD","LU0348816934.USD","LU2226246903.HKD","LU1515016050.SGD","BK4505","IE00B0JY6N72.USD","LU0797268264.HKD","BK4534","LU0052756011.USD","LU0047713382.USD","ALBmain","BK4503","LU1051769294.HKD","LU1769817179.HKD","BK4587","LU1823568750.SGD","03998","LU1242518931.SGD","LU1880383366.USD","BK4538","LU1235294995.USD","BK4220"],"gpt_icon":1},{"id":"2548600893","title":"轻工纺服行业周报：泡泡玛特POPOP珠宝品牌开业 持续关注板块催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600893","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"潮玩谷子：泡泡玛特首次入选时代周刊2025 年“全球100 家最具影响力企业”。我们认为泡泡玛特此次入选代表其企业综合实力得到认可。集装箱运价指数下跌，关注国际环境及关税变化。近日，泡泡玛特旗下独立珠宝品牌popop 全国首家珠宝店在徐汇区港汇恒隆广场开业。作为国内潮玩行业头部企业，泡泡玛特此次跨界珠宝领域，在高端商业聚集区开启全新尝试。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701184116a728451d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701184116a728451d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","02331","BK0196","03998","603833","BK0260"],"gpt_icon":0},{"id":"2547624030","title":"波司登“高端化”：回归羽绒服主业 押注“户外风”冲击奢侈市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2547624030","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547624030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:36","pubTimestamp":1751276160,"startTime":"0","endTime":"0","summary":"多元化转型铩羽而归后，回归羽绒服赛道的国民品牌“波司登”正在和“加拿大鹅”比拼高端市场。高端化提速 对标加拿大鹅在国内高端羽绒服市场逐渐升温的背景下，波司登正加速向“户外奢品”靠拢。2025财年，波司登的经销渠道在扩大。毫无疑问，四处投资的波司登偏离了羽绒服赛道，逐渐失去其在羽绒服领域无往不利的增长势头。2019财年开始，公司开启“自救”，对多元化服装业务板块下的男装业务和居家服业务等非羽绒服业务全面缩减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017372997946dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017372997946dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","LU1808992512.USD","BK1512","BK1227","BK1589","BK1502","LU1675838814.USD","BK1500"],"gpt_icon":0},{"id":"2547406062","title":"每日卖空追踪 | 波司登 06月30日卖空量成交133万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547406062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272233,"startTime":"0","endTime":"0","summary":"波司登北京时间06月30日，涨4.04%，卖空量成交133万股%，较上一交易日减少85.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172150a725c5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172150a725c5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","BK1227","BK1502","LU1808992512.USD","BK1512","BK1589","LU1675838814.USD","BK1500"],"gpt_icon":0},{"id":"2547901057","title":"波司登再创佳绩，经营效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901057","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:18","pubTimestamp":1751267901,"startTime":"0","endTime":"0","summary":"公司发布24/25财年报告营收259亿，同比+12%，毛利率57%，同比-2pct，OPM19%略有提升，净利润36亿元，同比+14%。营收和净利润连续8年创同期历史新高，其中经营溢利增速再次快于收入增速，经营溢利提升13%。截止2025年3月31日，波司登品牌在天猫及京东平台共计会员约2100万，在抖音平台共计粉丝约1000万。线下方面，波司登拓展TOP店优化渠道质量，分层级分店态精细化运营提升效率，关注战略性增量市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630153041a7257b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630153041a7257b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1227","03998","BK1502","LU1808992512.USD","BK1512","LU1675838814.USD"],"gpt_icon":0},{"id":"2547054049","title":"暖冬突围，波司登（3998.HK）再证增长的高质量与确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:06","pubTimestamp":1751267196,"startTime":"0","endTime":"0","summary":"透过最新财报，市场可以再次确认波司登的可持续、高质量发展底色。 ","market":"hk","thumbnail":"https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2408594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1675838814.USD","LU1808992512.USD","BK1227","BK1512","BK1502","BK1500","BK1589","03998"],"gpt_icon":0},{"id":"2547205607","title":"【港股异动 | 波司登(03998.HK)午后涨超4% 全年业绩再创新高 汇丰称每股股息高于预期】智通财经APP获悉，波","url":"https://stock-news.laohu8.com/highlight/detail?id=2547205607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547205607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:52","pubTimestamp":1751262740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","LU1267930227.SGD","LU1808992512.USD","BK4521","BK1500","BK1512","BK1227","BK4588","LU2236285917.USD","03998","BK1589","HSBC","LU0128525689.USD","LU1675838814.USD","BK1502","LU0310800965.SGD","BK4207","BK4585"],"gpt_icon":0},{"id":"2547056070","title":"港股异动 | 波司登午后涨近5%，全年业绩再创新高，汇丰称每股股息高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:52","pubTimestamp":1751262740,"startTime":"0","endTime":"0","summary":"周一$波司登$涨近5%，全年业绩再创新高，汇丰称每股股息高于预期。消息面上，6月26日晚，波司登发布2024/25财年业绩，公司实现营收约人民币259.02亿元，同比上涨11.6%；净利润同比增长14.3%达约人民币35.14亿元。$汇丰$表示，波司登2025财年净利润按年增长14%，符合该行预估；每股股息0.28元，较该行预期高出6%。该行对波司登盈利预测进行小幅调整，并认为其冬季销售为盈利的关键催化剂。","market":"us","thumbnail":"https://static.tigerbbs.com/3dd025a7fa49afa73ecac2df9ba30fcb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3dd025a7fa49afa73ecac2df9ba30fcb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311619.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 波司登午后涨近5%，全年业绩再创新高，汇丰称每股股息高于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","BK1589","LU0052756011.USD","LU2236285917.USD","BK4585","BK1227","03998","BK4588","BK1500","LU1808992512.USD","BK1502","LU0310800965.SGD","LU1267930227.SGD","LU1675838814.USD","BK1512","LU0128525689.USD","BK4521"],"gpt_icon":0},{"id":"2547056317","title":"【券商聚焦】招银国际维持波司登(03998)“买入”评级 指公司有望轻松实现超预期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056317","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:18","pubTimestamp":1751260694,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，波司登 26财年指引略为保守，但该机构对公司各方面的优势充满信心，并相信它能跑赢行业。管理层对26财年的指引：预计销售增长10%、毛利率持平、净利润增长10%以上。若宏观环境和天气有利，凭借波司登在产品设计、市场推广和门店运营等方面的优势，公司有望轻松实现超预期增长。该机构认为26财年增长动力非常充分。维持“买入”评级，目标价下调至5.55港元。维持“买入”评级，目标价微降至5.55港元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03998"],"gpt_icon":0},{"id":"2547003077","title":"波司登：强化品牌引领，深耕技术创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003077","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:18","pubTimestamp":1751253522,"startTime":"0","endTime":"0","summary":"波司登集团近日在回顾年度发展时表示，波司登持续打造“全球领先的羽绒服专家”的品牌形象。公司不断加大研发投入不断创新产品品类，通过技术创新与工艺升级助力其迭代升级。2024/25财年，波司登共申报专利466项，申报授权专利527项，为羽绒服专家提供了专利技术、背书支撑。截止2025年3月31日，波司登已累计全部专利1498项（含发明、实用新型及外观专利）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303443718752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","BK1502","LU1675838814.USD","LU1808992512.USD","03998","BK1589","BK1227","BK1512"],"gpt_icon":0},{"id":"2547664030","title":"波司登：坚持数智赋能，引领转型升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547664030","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547664030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:47","pubTimestamp":1751251620,"startTime":"0","endTime":"0","summary":"南方财经6月30日电，波司登集团近日在回顾年度发展时表示，公司在数字化转型和数字运营进展成果显著。目前已有多款AI设计花型和成衣投放市场。波司登以数字化变革提升供应链的响应速度和协作效率，实现由被动反应向主动响应的供应链转型。与此同时，波司登打破传统零售线上线下边界，推行“智慧门店+线上云店”的全域零售新模式，通过直播、离店销售等创新工具，重构消费者关系，促进全渠道、全触点的深度融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105054a4c57b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105054a4c57b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","LU1675838814.USD","BK1589","LU1808992512.USD","BK1227","BK1500","BK1502","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03998\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"03998","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-25","defaultRemindTime":1755826200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-25","currency":"HKD","dateTimestamp":1755792000000,"payDate":"2025-09-12"},{"date":"2025-06-26","symbol":"03998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-16","symbol":"03998","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-22","symbol":"03998","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03998\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-19","value":0.026,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-22","recordDate":"2017-12-27","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1751212800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03998","date":"2025-06-30","current":13.804925,"percent":0.14227,"low":11.275309,"twenty":14.647242,"median":18.253934,"eighty":23.586863,"high":35.705707,"avg":19.188698,"sd":5.238338,"marketCap":53155535954},"quantilePoints":[{"date":"2020-07-03","current":20.318866,"twenty":17.820258,"median":19.769957,"eighty":23.434562,"marketCap":26812634650},{"date":"2020-07-10","current":19.727589,"twenty":17.847073,"median":20.00244,"eighty":23.289526,"marketCap":26280637930},{"date":"2020-07-17","current":18.181195,"twenty":17.847073,"median":19.761697,"eighty":23.164896,"marketCap":24259050397},{"date":"2020-07-24","current":16.974994,"twenty":17.7342,"median":19.692964,"eighty":23.126984,"marketCap":22560973252},{"date":"2020-07-31","current":17.941884,"twenty":17.635605,"median":19.545584,"eighty":22.996625,"marketCap":23986014942},{"date":"2020-08-07","current":17.442481,"twenty":17.563986,"median":19.361742,"eighty":22.979318,"marketCap":23343532399},{"date":"2020-08-14","current":18.516197,"twenty":17.563986,"median":19.324578,"eighty":22.92546,"marketCap":24842658333},{"date":"2020-08-21","current":18.442185,"twenty":17.605955,"median":19.298269,"eighty":22.841064,"marketCap":24855622493},{"date":"2020-08-28","current":18.614847,"twenty":17.635605,"median":19.083844,"eighty":22.626778,"marketCap":25284167708},{"date":"2020-09-04","current":17.294236,"twenty":17.516214,"median":19.02031,"eighty":22.534555,"marketCap":23569986847},{"date":"2020-09-11","current":16.254886,"twenty":17.445198,"median":18.820747,"eighty":22.272479,"marketCap":22177214896},{"date":"2020-09-18","current":16.876533,"twenty":17.295296,"median":18.69964,"eighty":22.157761,"marketCap":23248577935},{"date":"2020-09-25","current":17.874031,"twenty":17.308372,"median":18.63484,"eighty":21.707415,"marketCap":24427077277},{"date":"2020-09-30","current":18.725671,"twenty":17.334879,"median":18.624844,"eighty":21.679739,"marketCap":25713015324},{"date":"2020-10-09","current":24.382445,"twenty":17.391866,"median":18.722898,"eighty":22.29723,"marketCap":33962607740},{"date":"2020-10-16","current":26.162254,"twenty":17.434766,"median":18.80021,"eighty":22.865983,"marketCap":36426771709},{"date":"2020-10-23","current":26.198591,"twenty":17.453347,"median":19.006643,"eighty":23.030316,"marketCap":36533909272},{"date":"2020-10-30","current":26.040913,"twenty":17.462653,"median":19.079989,"eighty":23.377445,"marketCap":36319634145},{"date":"2020-11-06","current":28.182164,"twenty":17.479761,"median":19.221294,"eighty":23.754113,"marketCap":39765651268},{"date":"2020-11-13","current":23.300978,"twenty":17.499219,"median":19.30539,"eighty":24.234797,"marketCap":32905808461},{"date":"2020-11-20","current":25.343117,"twenty":17.535565,"median":19.32683,"eighty":24.234797,"marketCap":36014174733},{"date":"2020-11-27","current":23.035656,"twenty":17.582127,"median":19.378883,"eighty":24.210756,"marketCap":36550099952},{"date":"2020-12-04","current":23.027606,"twenty":17.61733,"median":19.595883,"eighty":24.198601,"marketCap":36800224360},{"date":"2020-12-11","current":22.813649,"twenty":17.649405,"median":19.70895,"eighty":24.131105,"marketCap":36371067225},{"date":"2020-12-18","current":23.45255,"twenty":17.693408,"median":19.765827,"eighty":24.131105,"marketCap":37450263003},{"date":"2020-12-24","current":23.629774,"twenty":17.733248,"median":20.00244,"eighty":24.080253,"marketCap":37772185035},{"date":"2020-12-31","current":26.529573,"twenty":17.762859,"median":20.122444,"eighty":24.217411,"marketCap":42424889620},{"date":"2021-01-08","current":29.565598,"twenty":25.56788,"median":27.78303,"eighty":28.507275,"marketCap":47705750429},{"date":"2021-01-15","current":26.606839,"twenty":26.277461,"median":27.258545,"eighty":28.303553,"marketCap":42870708156},{"date":"2021-01-22","current":25.55065,"twenty":25.594368,"median":26.606839,"eighty":27.974752,"marketCap":41151582014},{"date":"2021-01-29","current":22.760718,"twenty":24.975149,"median":26.427602,"eighty":27.672059,"marketCap":36961212044},{"date":"2021-02-05","current":22.968835,"twenty":23.499342,"median":25.623514,"eighty":27.559556,"marketCap":37075757528},{"date":"2021-02-11","current":24.265572,"twenty":23.860346,"median":25.408383,"eighty":27.313611,"marketCap":39225076805},{"date":"2021-02-19","current":24.321444,"twenty":23.600683,"median":25.013231,"eighty":26.978465,"marketCap":39332542769},{"date":"2021-02-26","current":21.77768,"twenty":23.035291,"median":24.634344,"eighty":26.888937,"marketCap":35141370178},{"date":"2021-03-05","current":21.699032,"twenty":22.593783,"median":24.315567,"eighty":26.593437,"marketCap":34926685251},{"date":"2021-03-12","current":22.673454,"twenty":22.499396,"median":24.248898,"eighty":26.537779,"marketCap":36431219385},{"date":"2021-03-19","current":23.885302,"twenty":22.499396,"median":24.074794,"eighty":26.488784,"marketCap":38365620414},{"date":"2021-03-26","current":23.991216,"twenty":22.436693,"median":23.938259,"eighty":26.240363,"marketCap":38365620414},{"date":"2021-04-01","current":24.190578,"twenty":22.498827,"median":23.748864,"eighty":25.899293,"marketCap":38582995062},{"date":"2021-04-09","current":25.481997,"twenty":22.500533,"median":23.991216,"eighty":25.733826,"marketCap":40732465539},{"date":"2021-04-16","current":25.921729,"twenty":22.532179,"median":24.132686,"eighty":25.733826,"marketCap":41592253729},{"date":"2021-04-23","current":25.723383,"twenty":22.62508,"median":24.232225,"eighty":25.837911,"marketCap":41377306682},{"date":"2021-04-30","current":26.284725,"twenty":22.724687,"median":24.302267,"eighty":26.001405,"marketCap":42454538320},{"date":"2021-05-07","current":27.107241,"twenty":22.759968,"median":24.585756,"eighty":26.164784,"marketCap":44066735978},{"date":"2021-05-14","current":26.066366,"twenty":22.77589,"median":24.709475,"eighty":26.164784,"marketCap":42347058476},{"date":"2021-05-21","current":27.183565,"twenty":22.819528,"median":24.834109,"eighty":26.309268,"marketCap":44174215822},{"date":"2021-05-28","current":27.704264,"twenty":22.908013,"median":25.07076,"eighty":26.580035,"marketCap":45463973948},{"date":"2021-06-04","current":29.02225,"twenty":22.966721,"median":25.226393,"eighty":26.973714,"marketCap":47401063097},{"date":"2021-06-11","current":26.457588,"twenty":22.997369,"median":25.397365,"eighty":27.091715,"marketCap":43209132347},{"date":"2021-06-18","current":30.256961,"twenty":23.044914,"median":25.435291,"eighty":27.196639,"marketCap":49013344155},{"date":"2021-06-25","current":27.141771,"twenty":23.078962,"median":25.516323,"eighty":27.27313,"marketCap":55784924598},{"date":"2021-07-02","current":28.846981,"twenty":23.13923,"median":25.605263,"eighty":27.425962,"marketCap":59186068617},{"date":"2021-07-09","current":27.930883,"twenty":23.301114,"median":25.79699,"eighty":27.598078,"marketCap":57249070008},{"date":"2021-07-16","current":27.721448,"twenty":23.329717,"median":25.910511,"eighty":27.704264,"marketCap":56818625872},{"date":"2021-07-23","current":24.99371,"twenty":23.375304,"median":25.948648,"eighty":27.598078,"marketCap":51222852112},{"date":"2021-07-30","current":25.381003,"twenty":23.375304,"median":25.870832,"eighty":27.586619,"marketCap":52191351417},{"date":"2021-08-06","current":28.865549,"twenty":23.543326,"median":25.948648,"eighty":27.704264,"marketCap":59213343851},{"date":"2021-08-13","current":30.552711,"twenty":23.597747,"median":26.034175,"eighty":27.930883,"marketCap":62759696568},{"date":"2021-08-20","current":28.405348,"twenty":23.60683,"median":26.078571,"eighty":28.229193,"marketCap":58183351062},{"date":"2021-08-27","current":31.678573,"twenty":23.612426,"median":26.112358,"eighty":28.430397,"marketCap":65173957013},{"date":"2021-09-03","current":33.968467,"twenty":23.885302,"median":26.20843,"eighty":28.720119,"marketCap":69913469502},{"date":"2021-09-10","current":35.705707,"twenty":23.950536,"median":26.333165,"eighty":28.865549,"marketCap":73678040937},{"date":"2021-09-17","current":34.34779,"twenty":23.991216,"median":26.389642,"eighty":29.02225,"marketCap":70666383789},{"date":"2021-09-24","current":30.360483,"twenty":23.992202,"median":26.436154,"eighty":29.437276,"marketCap":62491885816},{"date":"2021-09-30","current":28.933775,"twenty":24.041856,"median":26.47157,"eighty":29.386345,"marketCap":59754552932},{"date":"2021-10-08","current":27.211524,"twenty":24.144264,"median":26.573335,"eighty":29.357812,"marketCap":56195166205},{"date":"2021-10-15","current":30.742038,"twenty":24.19462,"median":26.76239,"eighty":29.363135,"marketCap":63529660067},{"date":"2021-10-22","current":32.906687,"twenty":24.2133,"median":26.859515,"eighty":29.662546,"marketCap":68491229444},{"date":"2021-10-29","current":31.377807,"twenty":24.245564,"median":26.971339,"eighty":29.935345,"marketCap":65147563125},{"date":"2021-11-05","current":30.186024,"twenty":24.27493,"median":27.068427,"eighty":30.055088,"marketCap":62776419560},{"date":"2021-11-12","current":29.855467,"twenty":24.289296,"median":27.162668,"eighty":29.935345,"marketCap":62344966505},{"date":"2021-11-19","current":30.828846,"twenty":24.3001,"median":27.211524,"eighty":30.273103,"marketCap":64286505254},{"date":"2021-11-26","current":26.491732,"twenty":24.317918,"median":27.25148,"eighty":30.273103,"marketCap":60187701228},{"date":"2021-12-03","current":24.880806,"twenty":24.427169,"median":27.183565,"eighty":30.228586,"marketCap":56632282271},{"date":"2021-12-10","current":24.034104,"twenty":24.3001,"median":27.087834,"eighty":30.16445,"marketCap":54798475035},{"date":"2021-12-17","current":23.151193,"twenty":24.238233,"median":26.983216,"eighty":30.055088,"marketCap":52748925772},{"date":"2021-12-24","current":22.89261,"twenty":24.182692,"median":26.877562,"eighty":29.935345,"marketCap":52209570703},{"date":"2021-12-31","current":23.186674,"twenty":24.00078,"median":26.798274,"eighty":29.923054,"marketCap":52995247280},{"date":"2022-01-07","current":20.09902,"twenty":20.964452,"median":21.753393,"eighty":22.757622,"marketCap":45763716592},{"date":"2022-01-14","current":20.433744,"twenty":20.411941,"median":20.940432,"eighty":22.733522,"marketCap":46627182943},{"date":"2022-01-21","current":20.245493,"twenty":20.047147,"median":20.717075,"eighty":22.139569,"marketCap":46303383061},{"date":"2022-01-28","current":17.553144,"twenty":19.616266,"median":20.312365,"eighty":21.707758,"marketCap":40043252018},{"date":"2022-02-04","current":18.036585,"twenty":18.65252,"median":20.172256,"eighty":21.677334,"marketCap":41125937756},{"date":"2022-02-11","current":18.283696,"twenty":18.272792,"median":20.023123,"eighty":21.06053,"marketCap":41773590319},{"date":"2022-02-18","current":20.403986,"twenty":18.283696,"median":19.936603,"eighty":20.820334,"marketCap":46846868730},{"date":"2022-02-25","current":20.541399,"twenty":18.387461,"median":20.09902,"eighty":20.820334,"marketCap":47278637106},{"date":"2022-03-04","current":20.113933,"twenty":18.496266,"median":20.27596,"eighty":20.820334,"marketCap":46312503601},{"date":"2022-03-11","current":17.326957,"twenty":18.387461,"median":20.09902,"eighty":20.784449,"marketCap":39835230370},{"date":"2022-03-18","current":16.924875,"twenty":18.036585,"median":19.936603,"eighty":20.773637,"marketCap":38755684832},{"date":"2022-03-25","current":16.829881,"twenty":17.853336,"median":19.74327,"eighty":20.765757,"marketCap":38539775724},{"date":"2022-04-01","current":17.092934,"twenty":17.553144,"median":19.48252,"eighty":20.717075,"marketCap":39188715467},{"date":"2022-04-08","current":16.473652,"twenty":17.351651,"median":19.234012,"eighty":20.577596,"marketCap":37785262847},{"date":"2022-04-14","current":16.689527,"twenty":17.143795,"median":19.07579,"eighty":20.54193,"marketCap":38217094422},{"date":"2022-04-22","current":19.361552,"twenty":17.126842,"median":18.858987,"eighty":20.508286,"marketCap":43507031221},{"date":"2022-04-29","current":19.336462,"twenty":17.217012,"median":18.65252,"eighty":20.456462,"marketCap":42751325964},{"date":"2022-05-06","current":18.907567,"twenty":17.286172,"median":19.065455,"eighty":20.449333,"marketCap":41455831238},{"date":"2022-05-13","current":19.602981,"twenty":17.326957,"median":19.086125,"eighty":20.433744,"marketCap":42211536495},{"date":"2022-05-20","current":21.210529,"twenty":17.357824,"median":19.317672,"eighty":20.45323,"marketCap":46313936461},{"date":"2022-05-27","current":19.645434,"twenty":17.447779,"median":19.336462,"eighty":20.433744,"marketCap":42859283858},{"date":"2022-06-02","current":20.524969,"twenty":17.532071,"median":19.361552,"eighty":20.471887,"marketCap":45018441735},{"date":"2022-06-10","current":21.06032,"twenty":17.705176,"median":19.48252,"eighty":20.566138,"marketCap":45882104886},{"date":"2022-06-17","current":19.992058,"twenty":17.751244,"median":19.609614,"eighty":20.566138,"marketCap":43507031221},{"date":"2022-06-24","current":19.495453,"twenty":17.769453,"median":19.627524,"eighty":20.604113,"marketCap":47177599612},{"date":"2022-06-30","current":21.763927,"twenty":17.778931,"median":19.679104,"eighty":20.707962,"marketCap":52576468304},{"date":"2022-07-08","current":22.768354,"twenty":17.825022,"median":19.74327,"eighty":20.768909,"marketCap":55059545863},{"date":"2022-07-15","current":21.53937,"twenty":17.877442,"median":19.800548,"eighty":20.890662,"marketCap":51604829260},{"date":"2022-07-22","current":21.480216,"twenty":17.895956,"median":19.850083,"eighty":21.072757,"marketCap":51496869366},{"date":"2022-07-29","current":20.599483,"twenty":17.913159,"median":20.00759,"eighty":21.199892,"marketCap":49445631383},{"date":"2022-08-05","current":20.914918,"twenty":17.955547,"median":20.09902,"eighty":21.160891,"marketCap":50074910232},{"date":"2022-08-12","current":20.931565,"twenty":18.009031,"median":20.168965,"eighty":21.110506,"marketCap":50183063386},{"date":"2022-08-19","current":20.505258,"twenty":18.034136,"median":20.245493,"eighty":21.072757,"marketCap":48668919232},{"date":"2022-08-26","current":20.255681,"twenty":18.178309,"median":20.250003,"eighty":21.060404,"marketCap":47695540847},{"date":"2022-09-02","current":18.34651,"twenty":18.279334,"median":20.203268,"eighty":21.013451,"marketCap":43044955232},{"date":"2022-09-09","current":18.694258,"twenty":18.306696,"median":20.161561,"eighty":20.966667,"marketCap":43693874155},{"date":"2022-09-16","current":18.728496,"twenty":18.331822,"median":20.106476,"eighty":20.953058,"marketCap":43369414693},{"date":"2022-09-23","current":18.428399,"twenty":18.352261,"median":20.023123,"eighty":20.941535,"marketCap":41855270539},{"date":"2022-09-30","current":18.48911,"twenty":18.371517,"median":19.947759,"eighty":20.928163,"marketCap":42073381807},{"date":"2022-10-07","current":20.296412,"twenty":18.395649,"median":19.957086,"eighty":20.921431,"marketCap":46183377973},{"date":"2022-10-14","current":19.985534,"twenty":18.434467,"median":19.94355,"eighty":20.910092,"marketCap":44993642241},{"date":"2022-10-21","current":19.300994,"twenty":18.45983,"median":19.947759,"eighty":20.889088,"marketCap":43154959746},{"date":"2022-10-28","current":16.86283,"twenty":18.349385,"median":19.850083,"eighty":20.880168,"marketCap":37638912259},{"date":"2022-11-04","current":17.468444,"twenty":18.083826,"median":19.800548,"eighty":20.868778,"marketCap":39370092161},{"date":"2022-11-11","current":18.075208,"twenty":17.964918,"median":19.74327,"eighty":20.8562,"marketCap":41100645663},{"date":"2022-11-18","current":18.471452,"twenty":17.964918,"median":19.699465,"eighty":20.845919,"marketCap":41857762819},{"date":"2022-11-25","current":15.816033,"twenty":17.902776,"median":19.645434,"eighty":20.813157,"marketCap":37207904764},{"date":"2022-12-02","current":17.400767,"twenty":17.775311,"median":19.579291,"eighty":20.782287,"marketCap":41642567832},{"date":"2022-12-09","current":17.477851,"twenty":17.770251,"median":19.504406,"eighty":20.772061,"marketCap":42215555401},{"date":"2022-12-16","current":17.339035,"twenty":17.734285,"median":19.476571,"eighty":20.763112,"marketCap":41782575346},{"date":"2022-12-23","current":16.974391,"twenty":17.562116,"median":19.394224,"eighty":20.749413,"marketCap":40916615235},{"date":"2022-12-30","current":16.460074,"twenty":17.510826,"median":19.365344,"eighty":20.740061,"marketCap":40158900138},{"date":"2023-01-06","current":17.878101,"twenty":17.496671,"median":19.341231,"eighty":20.725023,"marketCap":44066685216},{"date":"2023-01-13","current":18.537959,"twenty":17.508188,"median":19.318239,"eighty":20.710751,"marketCap":46567002155},{"date":"2023-01-20","current":19.176742,"twenty":17.510622,"median":19.299937,"eighty":20.705184,"marketCap":47758251047},{"date":"2023-01-27","current":19.868432,"twenty":17.51103,"median":19.309616,"eighty":20.704283,"marketCap":49490976709},{"date":"2023-02-03","current":18.901405,"twenty":17.553144,"median":19.298881,"eighty":20.701887,"marketCap":47325987332},{"date":"2023-02-10","current":18.711069,"twenty":17.558927,"median":19.188741,"eighty":20.696372,"marketCap":46567905155},{"date":"2023-02-17","current":19.416896,"twenty":17.57487,"median":19.176742,"eighty":20.649394,"marketCap":47867474601},{"date":"2023-02-24","current":20.101953,"twenty":17.666064,"median":19.281016,"eighty":20.616132,"marketCap":48950449140},{"date":"2023-03-03","current":20.194105,"twenty":17.725611,"median":19.298881,"eighty":20.601108,"marketCap":49491936409},{"date":"2023-03-09","current":20.036791,"twenty":20.042667,"median":20.05148,"eighty":20.072026,"marketCap":48743934232},{"date":"2023-03-17","current":19.139191,"twenty":17.743295,"median":20.765507,"eighty":26.875742,"marketCap":47010816570},{"date":"2023-03-24","current":18.878347,"twenty":17.770251,"median":20.765507,"eighty":26.875742,"marketCap":46902496717},{"date":"2023-03-31","current":19.243331,"twenty":17.789741,"median":20.765256,"eighty":26.871685,"marketCap":47444095986},{"date":"2023-04-06","current":18.640271,"twenty":17.814302,"median":20.758893,"eighty":26.867629,"marketCap":45927618032},{"date":"2023-04-14","current":18.841481,"twenty":17.871112,"median":20.765507,"eighty":26.875742,"marketCap":46469217301},{"date":"2023-04-21","current":17.708682,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":43652901101},{"date":"2023-04-28","current":17.088908,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":41811463586},{"date":"2023-05-05","current":16.707337,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":40944904755},{"date":"2023-05-12","current":16.11109,"twenty":17.884899,"median":20.765757,"eighty":26.879799,"marketCap":39211787093},{"date":"2023-05-19","current":16.070027,"twenty":17.895141,"median":20.779043,"eighty":26.889286,"marketCap":38561867970},{"date":"2023-05-25","current":15.275215,"twenty":17.892839,"median":20.773637,"eighty":26.886123,"marketCap":36503790747},{"date":"2023-06-02","current":16.327777,"twenty":17.874031,"median":20.797584,"eighty":26.89561,"marketCap":38886827532},{"date":"2023-06-09","current":16.579102,"twenty":17.834387,"median":20.810718,"eighty":26.899337,"marketCap":39428426801},{"date":"2023-06-16","current":17.528441,"twenty":17.781372,"median":20.784449,"eighty":26.899337,"marketCap":41486504024},{"date":"2023-06-23","current":15.875918,"twenty":17.771613,"median":20.810718,"eighty":26.906792,"marketCap":37370349578},{"date":"2023-06-30","current":15.464448,"twenty":17.764511,"median":20.769697,"eighty":26.910519,"marketCap":35745551770},{"date":"2023-07-06","current":15.494675,"twenty":17.757077,"median":20.765757,"eighty":26.906792,"marketCap":35745551770},{"date":"2023-07-14","current":16.06742,"twenty":17.763083,"median":20.773637,"eighty":26.914246,"marketCap":37586989285},{"date":"2023-07-20","current":15.816804,"twenty":17.768797,"median":20.779043,"eighty":26.921791,"marketCap":36828750309},{"date":"2023-07-28","current":16.415971,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38182972555},{"date":"2023-08-04","current":16.436393,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38294023809},{"date":"2023-08-09","current":16.228215,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":37643133885},{"date":"2023-08-18","current":15.139676,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":34822610885},{"date":"2023-08-25","current":13.623699,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":31351197962},{"date":"2023-09-01","current":14.45934,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-08","current":14.631591,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-15","current":15.41467,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35473500808},{"date":"2023-09-22","current":15.52971,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35581982462},{"date":"2023-09-29","current":15.928512,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36558317347},{"date":"2023-10-06","current":14.896941,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34174335462},{"date":"2023-10-13","current":15.961205,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36561114447},{"date":"2023-10-20","current":15.701222,"twenty":17.762971,"median":20.784449,"eighty":26.929336,"marketCap":35910174724},{"date":"2023-10-27","current":15.280855,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34933765139},{"date":"2023-11-03","current":15.005106,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34394453670},{"date":"2023-11-10","current":14.629485,"twenty":17.743406,"median":20.797584,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-11-17","current":14.4518,"twenty":17.723165,"median":20.758893,"eighty":26.93688,"marketCap":33417954985},{"date":"2023-11-24","current":14.380334,"twenty":17.663819,"median":20.703085,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-12-01","current":13.995175,"twenty":17.56512,"median":20.703085,"eighty":26.93688,"marketCap":35588116062},{"date":"2023-12-08","current":14.523225,"twenty":17.510418,"median":20.703085,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-15","current":14.43984,"twenty":17.480109,"median":20.700261,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-22","current":14.705466,"twenty":17.451093,"median":20.700261,"eighty":26.93688,"marketCap":37433208578},{"date":"2023-12-29","current":14.881865,"twenty":17.403678,"median":20.700261,"eighty":26.93688,"marketCap":38084220901},{"date":"2024-01-05","current":14.820408,"twenty":17.368852,"median":20.700261,"eighty":26.93688,"marketCap":37659463705},{"date":"2024-01-12","current":14.983272,"twenty":17.32136,"median":20.700261,"eighty":26.93688,"marketCap":38093578561},{"date":"2024-01-19","current":14.747404,"twenty":17.296356,"median":20.700261,"eighty":26.93688,"marketCap":37442406278},{"date":"2024-01-26","current":15.491634,"twenty":17.210695,"median":20.700261,"eighty":26.93688,"marketCap":39178865699},{"date":"2024-02-02","current":15.297427,"twenty":17.170091,"median":20.700261,"eighty":26.93688,"marketCap":38638386610},{"date":"2024-02-09","current":15.778337,"twenty":17.092934,"median":20.696372,"eighty":26.914246,"marketCap":40049338930},{"date":"2024-02-16","current":16.501685,"twenty":17.050116,"median":20.697418,"eighty":26.929336,"marketCap":41894430426},{"date":"2024-02-23","current":16.761045,"twenty":16.97139,"median":20.697418,"eighty":26.929336,"marketCap":42328569601},{"date":"2024-03-01","current":17.053634,"twenty":16.951791,"median":20.672883,"eighty":26.921791,"marketCap":43094339618},{"date":"2024-03-08","current":17.217802,"twenty":16.951791,"median":20.643987,"eighty":26.921791,"marketCap":43528539513},{"date":"2024-03-15","current":17.619833,"twenty":16.951791,"median":20.595605,"eighty":26.921791,"marketCap":44505489278},{"date":"2024-03-22","current":17.377878,"twenty":16.951791,"median":20.542063,"eighty":26.921791,"marketCap":43854189435},{"date":"2024-03-28","current":16.878696,"twenty":16.919695,"median":20.520218,"eighty":26.921791,"marketCap":42443039775},{"date":"2024-04-05","current":17.315582,"twenty":16.904785,"median":20.45323,"eighty":26.944425,"marketCap":43528539513},{"date":"2024-04-12","current":17.062825,"twenty":16.904993,"median":20.413106,"eighty":26.871685,"marketCap":42917505970},{"date":"2024-04-19","current":18.67706,"twenty":16.890952,"median":20.351571,"eighty":26.751809,"marketCap":46937626783},{"date":"2024-04-26","current":19.70292,"twenty":16.891379,"median":20.327123,"eighty":26.703101,"marketCap":49454680287},{"date":"2024-05-03","current":20.156979,"twenty":16.891379,"median":20.30142,"eighty":26.647724,"marketCap":50559404506},{"date":"2024-05-10","current":19.8515,"twenty":16.891379,"median":20.265462,"eighty":26.572601,"marketCap":49911389903},{"date":"2024-05-17","current":20.44498,"twenty":16.891379,"median":20.255097,"eighty":26.531624,"marketCap":51328088743},{"date":"2024-05-24","current":20.665807,"twenty":16.891379,"median":20.255097,"eighty":26.444549,"marketCap":51763996078},{"date":"2024-05-31","current":19.645153,"twenty":16.891379,"median":20.242503,"eighty":26.434349,"marketCap":49257528900},{"date":"2024-06-07","current":20.167088,"twenty":16.891379,"median":20.191283,"eighty":26.434349,"marketCap":50503500072},{"date":"2024-06-14","current":19.618817,"twenty":16.891379,"median":20.160626,"eighty":26.368167,"marketCap":49085475232},{"date":"2024-06-21","current":19.528908,"twenty":16.891379,"median":20.107943,"eighty":26.328644,"marketCap":48758238730},{"date":"2024-06-28","current":16.084248,"twenty":16.887429,"median":20.081914,"eighty":26.290625,"marketCap":53121392084},{"date":"2024-07-05","current":13.515873,"twenty":16.878696,"median":20.059466,"eighty":26.290625,"marketCap":44629134610},{"date":"2024-07-12","current":13.826833,"twenty":16.800339,"median":19.995141,"eighty":26.290625,"marketCap":45722985949},{"date":"2024-07-19","current":13.26425,"twenty":16.756512,"median":19.939375,"eighty":26.290625,"marketCap":43863438673},{"date":"2024-07-26","current":12.371356,"twenty":16.703775,"median":19.860174,"eighty":26.290625,"marketCap":41062721819},{"date":"2024-08-02","current":12.908133,"twenty":16.657701,"median":19.814816,"eighty":26.290625,"marketCap":42819415801},{"date":"2024-08-09","current":12.789794,"twenty":16.569562,"median":19.791489,"eighty":26.290625,"marketCap":42709622427},{"date":"2024-08-16","current":12.949155,"twenty":16.539815,"median":19.769067,"eighty":26.290625,"marketCap":43258589296},{"date":"2024-08-23","current":12.63555,"twenty":16.473291,"median":19.751622,"eighty":26.239383,"marketCap":42389353759},{"date":"2024-08-30","current":12.421558,"twenty":16.459661,"median":19.711363,"eighty":26.165382,"marketCap":41951220904},{"date":"2024-09-06","current":12.156246,"twenty":16.411826,"median":19.675095,"eighty":26.089184,"marketCap":41074955193},{"date":"2024-09-13","current":11.765994,"twenty":16.356539,"median":19.645294,"eighty":26.061199,"marketCap":39652254213},{"date":"2024-09-20","current":12.018945,"twenty":16.327945,"median":19.605974,"eighty":26.016812,"marketCap":40747620352},{"date":"2024-09-27","current":13.456539,"twenty":16.252533,"median":19.545584,"eighty":25.917462,"marketCap":45895841203},{"date":"2024-10-04","current":14.743911,"twenty":16.220621,"median":19.495453,"eighty":25.815142,"marketCap":50058232529},{"date":"2024-10-10","current":16.135455,"twenty":16.173545,"median":19.461092,"eighty":25.645375,"marketCap":54449835349},{"date":"2024-10-18","current":16.092476,"twenty":16.114318,"median":19.394224,"eighty":25.482041,"marketCap":54000029680},{"date":"2024-10-25","current":15.929612,"twenty":16.106363,"median":19.344602,"eighty":25.387548,"marketCap":53450131211},{"date":"2024-11-01","current":14.412155,"twenty":16.081573,"median":19.328282,"eighty":25.21733,"marketCap":48391065294},{"date":"2024-11-08","current":15.281302,"twenty":16.057128,"median":19.30539,"eighty":25.095751,"marketCap":50920598252},{"date":"2024-11-15","current":13.967653,"twenty":16.007654,"median":19.285364,"eighty":25.020273,"marketCap":46191471417},{"date":"2024-11-22","current":14.49338,"twenty":15.936159,"median":19.243331,"eighty":24.923447,"marketCap":47902484624},{"date":"2024-11-29","current":12.634081,"twenty":15.882903,"median":19.168718,"eighty":24.741687,"marketCap":44598864995},{"date":"2024-12-06","current":12.66391,"twenty":15.817753,"median":19.097197,"eighty":24.396891,"marketCap":44598864995},{"date":"2024-12-13","current":12.612868,"twenty":15.785974,"median":19.065455,"eighty":24.27493,"marketCap":44378623686},{"date":"2024-12-20","current":12.871311,"twenty":15.719123,"median":19.014797,"eighty":24.225333,"marketCap":45039347612},{"date":"2024-12-27","current":12.692337,"twenty":15.679328,"median":18.993982,"eighty":24.201376,"marketCap":44378623686},{"date":"2025-01-03","current":11.893327,"twenty":15.628703,"median":18.927076,"eighty":24.124105,"marketCap":41625607329},{"date":"2025-01-10","current":11.275309,"twenty":15.557785,"median":18.901405,"eighty":23.991709,"marketCap":39313073588},{"date":"2025-01-17","current":12.141272,"twenty":15.497949,"median":18.852274,"eighty":23.866268,"marketCap":42366546380},{"date":"2025-01-24","current":12.032981,"twenty":15.470949,"median":18.797148,"eighty":23.643268,"marketCap":42251772215},{"date":"2025-01-28","current":12.208049,"twenty":15.462465,"median":18.788305,"eighty":23.615896,"marketCap":43091139273},{"date":"2025-02-07","current":12.765503,"twenty":15.416861,"median":18.716983,"eighty":23.622835,"marketCap":44803864844},{"date":"2025-02-14","current":12.951089,"twenty":15.372701,"median":18.676721,"eighty":23.622835,"marketCap":45346673368},{"date":"2025-02-21","current":12.586969,"twenty":15.319238,"median":18.637555,"eighty":23.575979,"marketCap":44313458025},{"date":"2025-02-28","current":12.399573,"twenty":15.270134,"median":18.61441,"eighty":23.575979,"marketCap":43509846092},{"date":"2025-03-07","current":13.403761,"twenty":15.216225,"median":18.580084,"eighty":23.586863,"marketCap":47222362508},{"date":"2025-03-14","current":13.756623,"twenty":15.184054,"median":18.55181,"eighty":23.586863,"marketCap":48483153740},{"date":"2025-03-21","current":12.981203,"twenty":15.139233,"median":18.55181,"eighty":23.586863,"marketCap":45732336507},{"date":"2025-03-28","current":13.137926,"twenty":15.060489,"median":18.55181,"eighty":23.586863,"marketCap":46190806046},{"date":"2025-04-03","current":13.058622,"twenty":15.022149,"median":18.55181,"eighty":23.586863,"marketCap":45927951436},{"date":"2025-04-11","current":12.782238,"twenty":14.985159,"median":18.55181,"eighty":23.586863,"marketCap":44553548899},{"date":"2025-04-17","current":12.798138,"twenty":14.936521,"median":18.546235,"eighty":23.575979,"marketCap":44668082444},{"date":"2025-04-25","current":12.800558,"twenty":14.899453,"median":18.546235,"eighty":23.597747,"marketCap":44763065989},{"date":"2025-05-02","current":13.263436,"twenty":14.878705,"median":18.521798,"eighty":23.586863,"marketCap":46480319160},{"date":"2025-05-09","current":13.170975,"twenty":14.836158,"median":18.50957,"eighty":23.597747,"marketCap":46480319160},{"date":"2025-05-16","current":14.80247,"twenty":14.791285,"median":18.486633,"eighty":23.597747,"marketCap":52664638575},{"date":"2025-05-23","current":14.341243,"twenty":14.743911,"median":18.45928,"eighty":23.597747,"marketCap":51176290094},{"date":"2025-05-30","current":14.054868,"twenty":14.722267,"median":18.444195,"eighty":23.597747,"marketCap":50374871681},{"date":"2025-06-06","current":13.987239,"twenty":14.693776,"median":18.41563,"eighty":23.597747,"marketCap":50260383336},{"date":"2025-06-13","current":14.691494,"twenty":14.657669,"median":18.374174,"eighty":23.597747,"marketCap":52811857920},{"date":"2025-06-20","current":14.943867,"twenty":14.656484,"median":18.336943,"eighty":23.597747,"marketCap":53613773333},{"date":"2025-06-27","current":13.276985,"twenty":14.652544,"median":18.265511,"eighty":23.586863,"marketCap":51093467749},{"date":"2025-06-30","current":13.804925,"twenty":14.647242,"median":18.253934,"eighty":23.586863,"marketCap":53155535954}],"updateTime":1751430842669}}}