港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城中国

9.380

-0.030-0.32%

成交量：1,405.10万

成交额：1.31亿

市值：238.25亿

市盈率：13.62

高：9.470

开：9.350

低：9.250

收：9.410

数据加载中...

总览公司新闻公告

绿城中国：5月自投项目签约销售额186亿元，套均价642万元

代建双周报 | 绿城中国前5月代建销售约311亿元；旭辉建管在东北中标首个不良资产盘活项目（2025.5.24-6.6）

克而瑞地产研究

每日卖空追踪 | 绿城中国 06月06日卖空量成交22.95万股，卖空比例为2.72%

【湾区早参】深圳发布全国首个《无烟场所建设规范》地方标准；香港证监会拟引入虚拟资产衍生品交易

绿城中国：5月绿城集团自投项目销售金额约为186亿元

克而瑞地产研究：百强房企5月业绩环比增长3.5%

绿城中国06月05日遭主力抛售85.0万元

每日卖空追踪 | 绿城中国 06月04日卖空量成交37.5万股，卖空比例为5.76%

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

每日卖空追踪 | 绿城中国 06月02日卖空量成交21.55万股，卖空比例为5.98%

绿城中国盘中异动快速下跌5.04%

每日卖空追踪 | 绿城中国 05月30日卖空量成交21.3万股，卖空比例为4.6%

绿城中国05月30日遭主力抛售134.6万元

异动解读 | 绿城中国股价盘中大涨5.09%，高溢价竞得杭州优质地块

异动解读 | 绿城中国股价盘中大涨5.09%，溢价40%收购杭州优质地块

绿城中国溢价40.33%竞得康桥单元宅地楼面价刷新片区纪录

绿城中国溢价40.33%竞得康桥单元宅地楼面价刷新片区纪录

每日卖空追踪 | 绿城中国 05月28日卖空量成交26万股，卖空比例为4.27%

《内房》据报绿城7.8亿人币竞得佛山禅城核心地块溢价率27.4%

阿斯达克财经

绿城中国与贝好家联合竞得佛山禅城区地块

观点地产网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03900/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"绿城中国","latestPrice":9.38,"timestamp":1749453303797,"preClose":9.41,"halted":0,"volume":14051000,"delay":0,"floatShares":2540000000,"shares":2540000000,"eps":0.6885179473717254,"marketStatus":"交易中","change":-0.03,"latestTime":"06-09 15:15:15","open":9.35,"high":9.47,"low":9.25,"amount":130720985,"amplitude":0.023379,"askPrice":9.38,"askSize":23500,"bidPrice":9.36,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.6880646984037294,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1152720000000,"exchange":"SEHK","adjPreClose":9.41,"dividendRate":0.050107,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.172207,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2540000000,"roa":"1.37%","roe":"3.65%","lyrEps":0.688518,"volumeRatio":2.172207,"shares":2540000000,"dividePrice":0.47,"high":9.47,"amplitude":0.023379,"preClose":9.41,"low":9.25,"week52Low":5.44,"pbRate":"0.60","psRate":"0.14","week52High":13.78,"institutionHeld":0,"latestPrice":9.38,"committee":-0.807692,"eps":0.6885179473717254,"divideRate":0.050107,"volume":14051000,"delay":0,"ttmEps":0.6880646984037294,"open":9.35,"prevYearClose":9.26,"prevWeekClose":9.41,"prevMonthClose":9.52,"prevQuarterClose":11,"fiveDayClose":9.34,"twentyDayClose":9.59,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541597538","title":"绿城中国：5月自投项目签约销售额186亿元，套均价642万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541597538","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541597538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:35","pubTimestamp":1749206108,"startTime":"0","endTime":"0","summary":"6月5日，绿城中国（03900.HK）发布未审核业绩公告，今年前5月，公司累计取得总合同销售金额约965亿元，自投销售额占比67.77%；总合同销售面积约413万平方米。自投业务方面，5月，绿城中国自投项目取得销售2895套，销售面积约42万平方米，当月销售金额约186亿元，销售均价约为每平方米44102元，套均价为642万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424180086.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424180086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2541858670","title":"代建双周报 | 绿城中国前5月代建销售约311亿元；旭辉建管在东北中标首个不良资产盘活项目（2025.5.24-6.6）","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858670","media":"克而瑞地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:20","pubTimestamp":1749201601,"startTime":"0","endTime":"0","summary":"03项目业绩绿城中国前5月代建销售约311亿元6月5日，绿城中国控股有限公司发布了截至2025年5月31日止五个月未经审核的营运数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172947a49cb376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172947a49cb376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884","03900","09979","BK1148"],"gpt_icon":0},{"id":"2541855072","title":"每日卖空追踪 | 绿城中国 06月06日卖空量成交22.95万股，卖空比例为2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855072","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198632,"startTime":"0","endTime":"0","summary":"绿城中国北京时间06月06日，涨1.29%，卖空量成交22.95万股%，较上一交易日减少78.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174528a49cb914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174528a49cb914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2541007849","title":"【湾区早参】深圳发布全国首个《无烟场所建设规范》地方标准；香港证监会拟引入虚拟资产衍生品交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007849","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:18","pubTimestamp":1749169115,"startTime":"0","endTime":"0","summary":"3、香港证监会拟引入虚拟资产衍生品交易香港财经事务及库务局局长许正宇表示，香港证监会正考虑为专业投资者引入虚拟资产衍生品交易，并会制定稳健的风险管理措施。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","EVS.SI","BK1526","80175","688981","01138","BK1163","03900","BK0214","SGXZ49509284.SGD","BK1521","SGXZ81163826.USD","BK1119","LU0293314216.USD","00981","BK1166","BK1144","BK1535","BK1539","GELYY","IE00BZ08YR35.GBP","LU1861214812.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","LU2148510915.USD","LU1064131003.USD","LU1282651048.USD","02431","SG9999014674.SGD","BK1240","BK1589","LU1224444064.USD","BK1507","LU1064130708.USD","02007","BK1610","IE00B0JY6N72.USD","BK1614","00175","LU2360107325.USD","IE00BZ08YT58.USD","BK1607","SG9999002828.SGD","BK1555","BK1504","LU0315179316.USD","01478","BK1096"],"gpt_icon":1},{"id":"2541075753","title":"绿城中国：5月绿城集团自投项目销售金额约为186亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:53","pubTimestamp":1749131587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979","BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2541260900","title":"克而瑞地产研究：百强房企5月业绩环比增长3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541260900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541260900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:44","pubTimestamp":1749116684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月5日，克而瑞地产研究发布2025年5月房地产企业月报。TOP100房企5月单月实现销售操盘金额2945.8亿元，环比增长3.5%。企业拿地典型房企投资环比下滑，部分民企谨慎“补仓”核心观点：1、典型房企投资金额环比大幅下跌。5月成交楼板价环比下滑39.8%至15199元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0116","600606","00817","BK1240","03900","BK0101","BK0196","BK0277","BK1555","BK0028","BK0178","BK0188","BK0012","BK0187"],"gpt_icon":0},{"id":"2541215130","title":"绿城中国06月05日遭主力抛售85.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541215130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541215130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111336,"startTime":"0","endTime":"0","summary":"06月05日, 绿城中国股价跌0.21%，报收9.29元，成交金额1.0亿元，换手率0.42%，振幅4.83%，量比1.60。绿城中国今日主力资金净流出85.0万元，上一交易日主力净流出685.7万元。该股近5个交易日下跌2.63%，主力资金累计净流出477.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7301.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172731a49b2e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172731a49b2e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2540199052","title":"每日卖空追踪 | 绿城中国 06月04日卖空量成交37.5万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540199052","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540199052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025836,"startTime":"0","endTime":"0","summary":"绿城中国北京时间06月04日，涨0.11%，卖空量成交37.5万股%，较上一交易日减少60.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175952a6fa0d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175952a6fa0d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01972","LU1993786604.SGD","LU0417516902.SGD","03301","LU0791591158.USD","03900","LU1807302812.USD","03145","LU0605514214.HKD","SUHJY","LU0370786039.SGD","BK1569","00010","LU0229494975.USD","LU2226123227.USD","BK1534","SG9999010078.USD","00017","LU1880383366.USD","SG9999002463.SGD","01997","80016","00019","00016","000002","00014","03121","IE0008368742.USD","SG9999014674.SGD","LU0348767384.USD","LU0329678170.USD","02777","LU0348825331.USD","02202","00688","01109","LU0359202008.SGD","00123","00101","BK1229","03380","03990","00823","01113","03329","00960","01918","00081","00012"],"gpt_icon":0},{"id":"2540663107","title":"每日卖空追踪 | 绿城中国 06月02日卖空量成交21.55万股，卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540663107","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540663107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853033,"startTime":"0","endTime":"0","summary":"绿城中国北京时间06月02日，跌1.89%，卖空量成交21.55万股%，较上一交易日减少64.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163903a4966ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163903a4966ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2540001759","title":"绿城中国盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540001759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540001759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:10","pubTimestamp":1748830247,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时10分，绿城中国股票出现波动，股价大幅下跌5.04%。截至发稿，该股报9.040港元/股，成交量85.7万股，换手率0.03%，振幅5.15%。绿城中国股票所在的地产发展商行业中，整体跌幅为0.76%。其相关个股中，建业实业、九龙仓集团、GBA集团涨幅较大，振幅较大的相关个股有华音国际控股、中国新城市、新世界发展，振幅分别为18.12%、12.50%、9.39%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101047a4960bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101047a4960bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2539223149","title":"每日卖空追踪 | 绿城中国 05月30日卖空量成交21.3万股，卖空比例为4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593834,"startTime":"0","endTime":"0","summary":"绿城中国北京时间05月30日，股价较前一交易日持平，卖空量成交21.3万股，较上一交易日减少77.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175145a6f3242e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175145a6f3242e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2539225454","title":"绿城中国05月30日遭主力抛售134.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225454","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592916,"startTime":"0","endTime":"0","summary":"05月30日，绿城中国股价收平报9.52元，成交金额4410.8万元，换手率0.18%，振幅2.10%，量比0.57。绿城中国今日主力资金净流出134.6万元，连续4日净流出，上一交易日主力净流出55.3万元。该股近5个交易日上涨4.01%，主力资金累计净流出845.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8776.3万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172717a4929929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172717a4929929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"1119241231","title":"异动解读 | 绿城中国股价盘中大涨5.09%，高溢价竞得杭州优质地块","url":"https://stock-news.laohu8.com/highlight/detail?id=1119241231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119241231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:24","pubTimestamp":1748489072,"startTime":"0","endTime":"0","summary":"5月29日，绿城中国股价盘中大涨5.09%，引发市场关注。这一显著涨幅与该公司最新的土地收购动作密切相关。据报道，绿城中国在当天的杭州土地拍卖中，以13.7亿元的价格成功竞得康桥单元一宗商改住地块。该地块起拍价为9.8亿元，绿城中国的成交价格较起拍价溢价40.33%，显示出公司对该地块的强烈兴趣。业内专家分析认为，绿城中国此次高溢价拿地反映了公司对杭州房地产市场前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"1144764437","title":"异动解读 | 绿城中国股价盘中大涨5.09%，溢价40%收购杭州优质地块","url":"https://stock-news.laohu8.com/highlight/detail?id=1144764437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144764437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:24","pubTimestamp":1748489071,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中股价大涨5.09%，引起市场广泛关注。此次涨幅与公司最新的土地收购行动密切相关。据悉，绿城中国在杭州最新一轮土地拍卖中，以13.7亿元的价格成功竞得康桥单元一宗商改住地块。该地块总起拍价为9.8亿元，绿城中国的出价溢价率高达40.33%。业内专家指出，此次高溢价收购反映了绿城中国对杭州房地产市场的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 绿城中国股价盘中大涨5.09%，溢价40%收购杭州优质地块","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2539844262","title":"绿城中国溢价40.33%竞得康桥单元宅地 楼面价刷新片区纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2539844262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539844262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:13","pubTimestamp":1748488384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2539842372","title":"绿城中国溢价40.33%竞得康桥单元宅地 楼面价刷新片区纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2539842372","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539842372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488267,"startTime":"0","endTime":"0","summary":"【绿城中国溢价40.33%竞得康桥单元宅地 楼面价刷新片区纪录】5月29日，杭州土拍推出1宗商改住地块，总起拍价9.8亿元，起始楼面价16893元/平方米。最终由绿城中国经过46轮竞价以13.7亿元补仓，溢价率40.33%，成交楼面价23707元/平方米，刷新运河新城核心区中部楼面价新纪录，中指研究院华东大区常务副总高院生表示，该地块所在片区周边之前限价项目持续低中签率去化，已具有涨价预期，预计未来新房价格3.6万—4万元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202505293417757669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2538427835","title":"每日卖空追踪 | 绿城中国 05月28日卖空量成交26万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421034,"startTime":"0","endTime":"0","summary":"绿城中国北京时间05月28日，涨1.21%，卖空量成交26万股%，较上一交易日减少18.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174604a6f02ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174604a6f02ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2538653415","title":"《内房》据报绿城7.8亿人币竞得佛山禅城核心地块 溢价率27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538653415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538653415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:33","pubTimestamp":1748388780,"startTime":"0","endTime":"0","summary":"据内媒报道，佛山市禅城区今年首宗住宅地皮昨日(27日)成功出让。经过竞争激烈，绿城中国(03900.HK) 以总价约7.81亿元人民币(下同)竞得祖庙金城街地皮，每平方米成交楼面价约11,846元，溢价率27.37%，为佛山2024年以来首宗溢价成交住宅用地。该地皮位于禅城区核心位置，直线距离广佛线同济路站约200米，周边教育及商业配套齐全。地皮占地34,838.87平方米，限高115米。项目四幅地皮包括居住及商服用地，规划多功能运动场等。容积率2.2。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211026164721281_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211026164721281_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442755&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2538466250","title":"绿城中国与贝好家联合竞得佛山禅城区地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466250","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:47","pubTimestamp":1748346448,"startTime":"0","endTime":"0","summary":"观点网讯：5月27日， 绿城中国 与贝好家合作，成功竞得佛山市禅城区卫国西路南侧、金城街西侧的TD2025(CC)WG0003地块。此次合作标志着两家企业在粤港澳 大湾区 核心城市的战略布局进一步深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527201703a48e5cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527201703a48e5cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03900","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-06-06","current":13.68564,"percent":0.9699,"low":3.673441,"twenty":5.268657,"median":6.480015,"eighty":8.656117,"high":16.790131,"avg":7.135511,"sd":2.330363,"marketCap":23897623672},"quantilePoints":[{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-07","current":11.176939,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31374258762},{"date":"2025-03-14","current":11.551921,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":32438652032},{"date":"2025-03-21","current":10.906407,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":30613977855},{"date":"2025-03-28","current":9.698159,"twenty":5.269423,"median":6.398903,"eighty":8.455477,"marketCap":27167371076},{"date":"2025-04-03","current":16.429223,"twenty":5.269423,"median":6.41049,"eighty":8.473334,"marketCap":28079708165},{"date":"2025-04-11","current":15.709809,"twenty":5.269423,"median":6.42257,"eighty":8.490539,"marketCap":26609831745},{"date":"2025-04-17","current":15.868323,"twenty":5.270188,"median":6.434557,"eighty":8.502646,"marketCap":26913944107},{"date":"2025-04-25","current":15.482393,"twenty":5.268657,"median":6.457874,"eighty":8.513104,"marketCap":26310242428},{"date":"2025-05-02","current":15.091651,"twenty":5.269423,"median":6.462309,"eighty":8.526971,"marketCap":25700738742},{"date":"2025-05-09","current":13.816554,"twenty":5.268657,"median":6.47009,"eighty":8.537443,"marketCap":23694455777},{"date":"2025-05-16","current":14.350893,"twenty":5.268657,"median":6.476352,"eighty":8.577788,"marketCap":24811879201},{"date":"2025-05-23","current":13.517268,"twenty":5.268657,"median":6.477234,"eighty":8.603875,"marketCap":23440495908},{"date":"2025-05-30","current":13.880944,"twenty":5.268657,"median":6.480015,"eighty":8.637564,"marketCap":24176979528},{"date":"2025-06-06","current":13.68564,"twenty":5.268657,"median":6.480015,"eighty":8.656117,"marketCap":23897623672}],"updateTime":1749437868948}}}