港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和谐汽车

0.900

-0.010-1.10%

成交量：647.40万

成交额：583.88万

市值：13.71亿

市盈率：-4.20

高：0.930

开：0.910

低：0.890

收：0.910

数据加载中...

总览公司新闻公告

公司资料

公司名字：

和谐汽车

交易所：

SEHK

成立时间：

2005

员工人数：

4403

公司地址：

World Trade Center Building,15A, Tower A,Shangwuneihuan Road,CBD Zhengdong New District,Zhengzhou,Henan Province,China

官网：

http://www.hexieauto.com

邮编：

450000

电话：

86 37 1639 10000

传真：

- -

简介：

中国和谐汽车控股有限公司是一家主要从事汽车销售及提供售后服务的投资控股公司。该公司拥有多元化汽车品牌组合，包括劳斯莱斯、宾利、法拉利、玛莎拉蒂、兰博基尼、宝马、MINI、奥迪、沃尔沃、路虎、雷克萨斯、捷豹、林肯等品牌。该公司的售后服务包括汽车金融与保险、装潢用品、汽车美容、二手车交易以及汽车租赁等汽车相关的服务。该公司还从事二手车及电动车业务。该公司主要在国内市场开展业务。

董事

名称

职位

冯长革

董事会主席，执行董事，提名委员会主席

冯少仑

董事会副主席，执行董事

马林涛

执行董事

刘风雷

执行董事，薪酬委员会委员

成军强

执行董事

王能光

独立非执行董事，提名委员会委员，审核委员会主席

刘国勋

独立非执行董事，薪酬委员会委员，审核委员会委员

宋嘉桓

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

刘风雷

行政总裁

马林涛

副总裁

成军强

副总裁，首席营运官

张雷

首席财务官

黄慧儿

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03836/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03836\",,,,,undefined,":{"symbol":"03836","market":"HK","secType":"STK","nameCN":"和谐汽车","latestPrice":0.9,"timestamp":1753430887031,"preClose":0.91,"halted":0,"volume":6474000,"delay":0,"floatShares":1523000000,"shares":1523000000,"eps":-0.2143551684837639,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":0.91,"high":0.93,"low":0.89,"amount":5838785,"amplitude":0.043956,"askPrice":0.92,"askSize":95000,"bidPrice":0.9,"bidSize":322500,"shortable":0,"etf":0,"ttmEps":-0.21894538135493447,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1371052800000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.044444,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6706713015709869,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03836\",,,,,undefined,":{"symbol":"03836","floatShares":1523000000,"roa":"-0.11%","roe":"-5.23%","lyrEps":-0.214355,"volumeRatio":0.6706713015709869,"shares":1523000000,"dividePrice":0.04,"high":0.93,"amplitude":0.043956,"preClose":0.91,"low":0.89,"week52Low":0.39,"pbRate":"0.24","psRate":"0.08","week52High":0.95,"institutionHeld":0,"latestPrice":0.9,"committee":0.54491,"eps":-0.2143551684837639,"divideRate":0.044444,"volume":6474000,"delay":0,"ttmEps":-0.21894538135493447,"open":0.91,"prevYearClose":0.56,"prevWeekClose":0.69,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.69,"twentyDayClose":0.65,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240941024,"yearFounded":2005,"employeeNum":4403,"address":"World Trade Center Building,15A, Tower A,Shangwuneihuan Road,CBD Zhengdong New District,Zhengzhou,Henan Province,China","zipCode":"450000","officePhone":"86 37 1639 10000"},"stockCompanyDetail":{"websiteUrl":"http://www.hexieauto.com","stockEarnings":[{"period":"1week","weight":0.3043},{"period":"1month","weight":0.3636},{"period":"3month","weight":0.3846},{"period":"6month","weight":0.7308},{"period":"1year","weight":0.9355},{"period":"ytd","weight":0.6071}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国和谐汽车控股有限公司是一家主要从事汽车销售及提供售后服务的投资控股公司。该公司拥有多元化汽车品牌组合，包括劳斯莱斯、宾利、法拉利、玛莎拉蒂、兰博基尼、宝马、MINI、奥迪、沃尔沃、路虎、雷克萨斯、捷豹、林肯等品牌。该公司的售后服务包括汽车金融与保险、装潢用品、汽车美容、二手车交易以及汽车租赁等汽车相关的服务。该公司还从事二手车及电动车业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.013685},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.007692},{"month":3,"riseRate":0.416667,"avgChangeRate":0.005125},{"month":4,"riseRate":0.25,"avgChangeRate":-0.000962},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.025945},{"month":6,"riseRate":0.666667,"avgChangeRate":0.012254},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.026326},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.022988},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.02256},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.01384},{"month":11,"riseRate":0.75,"avgChangeRate":0.101518},{"month":12,"riseRate":0.416667,"avgChangeRate":0.029972}],"exchange":"SEHK","name":"和谐汽车","nameEN":"HARMONY AUTO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03836\",market:\"HK\",,,undefined,":{"directors":[{"name":"冯长革","position":"董事会主席，执行董事，提名委员会主席"},{"name":"冯少仑","position":"董事会副主席，执行董事"},{"name":"马林涛","position":"执行董事"},{"name":"刘风雷","position":"执行董事，薪酬委员会委员"},{"name":"成军强","position":"执行董事"},{"name":"王能光","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"刘国勋","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"宋嘉桓","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"刘风雷","position":"行政总裁"},{"name":"马林涛","position":"副总裁"},{"name":"成军强","position":"副总裁，首席营运官"},{"name":"张雷","position":"首席财务官"},{"name":"黄慧儿","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03836\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"03836","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"和谐汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"03836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"03836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03836\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-08-13","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-13","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-11","value":0.079,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-08-16","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03836\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03836","date":"2025-07-25","current":-4.292663,"percent":0.001679,"low":-4.613344,"twenty":-2.384861,"median":-0.83557,"eighty":9.821479,"high":13.535413,"avg":2.883967,"sd":5.881265,"marketCap":1370938209},"quantilePoints":[{"date":"2020-07-31","current":9.607972,"twenty":9.510716,"median":10.043783,"eighty":10.366323,"marketCap":5479827855},{"date":"2020-08-07","current":9.459721,"twenty":9.510716,"median":9.961367,"eighty":10.359185,"marketCap":5401094697},{"date":"2020-08-14","current":9.683646,"twenty":9.491818,"median":9.920455,"eighty":10.35562,"marketCap":5542814383},{"date":"2020-08-21","current":9.91377,"twenty":9.50775,"median":9.892996,"eighty":10.353002,"marketCap":5700280700},{"date":"2020-08-28","current":10.751644,"twenty":9.514374,"median":9.91377,"eighty":10.366323,"marketCap":5605800910},{"date":"2020-09-04","current":10.113358,"twenty":9.52694,"median":9.946961,"eighty":10.372461,"marketCap":5290868274},{"date":"2020-09-11","current":9.952198,"twenty":9.532015,"median":9.952198,"eighty":10.367584,"marketCap":5212135115},{"date":"2020-09-18","current":9.082402,"twenty":9.532015,"median":9.918048,"eighty":10.364984,"marketCap":4802722689},{"date":"2020-09-25","current":9.035071,"twenty":9.514374,"median":9.89644,"eighty":10.359185,"marketCap":4739736162},{"date":"2020-09-30","current":9.171425,"twenty":9.483349,"median":9.886142,"eighty":10.356923,"marketCap":4834215953},{"date":"2020-10-09","current":8.835102,"twenty":9.440388,"median":9.874061,"eighty":10.353974,"marketCap":4723989531},{"date":"2020-10-16","current":9.162815,"twenty":9.376755,"median":9.848465,"eighty":10.351735,"marketCap":4897202480},{"date":"2020-10-23","current":9.56047,"twenty":9.340345,"median":9.819218,"eighty":10.349073,"marketCap":5117655325},{"date":"2020-10-30","current":8.941335,"twenty":9.321208,"median":9.798315,"eighty":10.347906,"marketCap":4786976058},{"date":"2020-11-06","current":10.059037,"twenty":9.321208,"median":9.797593,"eighty":10.339607,"marketCap":5448334592},{"date":"2020-11-13","current":9.977208,"twenty":9.333961,"median":9.819218,"eighty":10.336848,"marketCap":5408552648},{"date":"2020-11-20","current":11.523466,"twenty":9.341877,"median":9.848465,"eighty":10.352157,"marketCap":6285938708},{"date":"2020-11-27","current":11.665966,"twenty":9.355137,"median":9.859962,"eighty":10.366915,"marketCap":6348798095},{"date":"2020-12-04","current":11.754644,"twenty":9.364907,"median":9.874337,"eighty":10.387514,"marketCap":6443087175},{"date":"2020-12-11","current":11.035633,"twenty":9.374164,"median":9.882731,"eighty":10.43299,"marketCap":6034501159},{"date":"2020-12-18","current":10.702157,"twenty":9.385305,"median":9.905105,"eighty":10.455252,"marketCap":5861637845},{"date":"2020-12-24","current":11.178393,"twenty":9.393577,"median":9.918048,"eighty":10.543458,"marketCap":6128790240},{"date":"2020-12-31","current":10.572148,"twenty":9.402562,"median":9.945321,"eighty":10.632957,"marketCap":5798778458},{"date":"2021-01-08","current":10.051862,"twenty":10.161199,"median":10.545734,"eighty":10.621658,"marketCap":5563055756},{"date":"2021-01-15","current":9.696484,"twenty":9.878266,"median":10.142976,"eighty":10.584976,"marketCap":5358762748},{"date":"2021-01-22","current":9.928146,"twenty":9.877466,"median":10.046639,"eighty":10.5563,"marketCap":5484481522},{"date":"2021-01-29","current":9.621027,"twenty":9.768369,"median":9.945719,"eighty":10.543266,"marketCap":5358762748},{"date":"2021-02-05","current":9.877692,"twenty":9.74652,"median":9.925179,"eighty":10.357102,"marketCap":5468766675},{"date":"2021-02-11","current":9.806864,"twenty":9.762163,"median":9.923846,"eighty":10.16801,"marketCap":5437336982},{"date":"2021-02-19","current":9.689263,"twenty":9.732189,"median":9.877692,"eighty":10.065484,"marketCap":5374477595},{"date":"2021-02-26","current":9.42667,"twenty":9.621651,"median":9.807381,"eighty":10.050817,"marketCap":5217329127},{"date":"2021-03-05","current":9.991195,"twenty":9.593385,"median":9.801992,"eighty":10.04403,"marketCap":5515911216},{"date":"2021-03-12","current":11.776638,"twenty":9.611478,"median":9.81477,"eighty":10.069908,"marketCap":6490231716},{"date":"2021-03-19","current":12.208424,"twenty":9.621651,"median":9.914751,"eighty":10.566865,"marketCap":6725954417},{"date":"2021-03-26","current":11.832796,"twenty":9.628643,"median":9.926662,"eighty":10.831146,"marketCap":6490231716},{"date":"2021-04-01","current":13.535413,"twenty":9.646622,"median":9.940535,"eighty":11.776638,"marketCap":6584520796},{"date":"2021-04-09","current":12.603081,"twenty":9.672207,"median":9.963292,"eighty":11.808112,"marketCap":6144505087},{"date":"2021-04-16","current":12.105983,"twenty":9.693596,"median":10.016118,"eighty":11.96301,"marketCap":5924497232},{"date":"2021-04-23","current":11.979665,"twenty":9.717407,"median":10.051862,"eighty":11.970048,"marketCap":5877352691},{"date":"2021-04-30","current":12.095989,"twenty":9.733854,"median":10.152127,"eighty":11.981445,"marketCap":5958885279},{"date":"2021-05-07","current":12.113501,"twenty":9.740755,"median":10.545734,"eighty":12.10899,"marketCap":6006178019},{"date":"2021-05-14","current":11.29421,"twenty":9.74652,"median":10.626017,"eighty":12.099987,"marketCap":5596307603},{"date":"2021-05-21","current":11.450128,"twenty":9.762163,"median":10.813192,"eighty":12.078575,"marketCap":5675128837},{"date":"2021-05-28","current":11.275414,"twenty":9.783793,"median":11.176171,"eighty":12.037416,"marketCap":5643600343},{"date":"2021-06-04","current":11.36199,"twenty":9.791314,"median":11.236254,"eighty":12.002562,"marketCap":5659973095},{"date":"2021-06-11","current":11.014655,"twenty":9.801762,"median":11.177036,"eighty":11.982336,"marketCap":5486547735},{"date":"2021-06-18","current":10.677534,"twenty":9.802966,"median":11.176171,"eighty":11.978677,"marketCap":5275491817},{"date":"2021-06-25","current":10.569705,"twenty":9.807071,"median":11.111059,"eighty":11.973166,"marketCap":5218929367},{"date":"2021-07-02","current":10.926067,"twenty":9.807897,"median":11.030919,"eighty":11.96693,"marketCap":5385460757},{"date":"2021-07-09","current":11.571646,"twenty":9.821642,"median":11.093208,"eighty":11.960396,"marketCap":5697951747},{"date":"2021-07-16","current":12.560116,"twenty":9.877692,"median":11.121683,"eighty":11.979665,"marketCap":6184553687},{"date":"2021-07-23","current":11.987457,"twenty":9.914751,"median":11.176171,"eighty":11.984116,"marketCap":5902010625},{"date":"2021-07-30","current":11.502469,"twenty":9.923846,"median":11.221912,"eighty":11.979665,"marketCap":5682254910},{"date":"2021-08-06","current":12.262901,"twenty":9.925179,"median":11.250449,"eighty":11.984116,"marketCap":6043282156},{"date":"2021-08-13","current":13.13685,"twenty":9.928146,"median":11.294781,"eighty":12.052453,"marketCap":6482793586},{"date":"2021-08-20","current":10.194025,"twenty":9.923846,"median":11.250449,"eighty":12.035362,"marketCap":6922305015},{"date":"2021-08-27","current":10.149294,"twenty":9.925179,"median":11.221912,"eighty":12.01486,"marketCap":6922305015},{"date":"2021-09-03","current":10.398723,"twenty":9.928146,"median":11.176171,"eighty":11.987457,"marketCap":7095309220},{"date":"2021-09-10","current":10.303206,"twenty":9.93491,"median":11.121683,"eighty":11.984116,"marketCap":7048216459},{"date":"2021-09-17","current":10.241708,"twenty":9.935823,"median":11.093208,"eighty":11.981805,"marketCap":6985426112},{"date":"2021-09-24","current":9.615853,"twenty":9.933557,"median":11.014655,"eighty":11.980093,"marketCap":6561591269},{"date":"2021-09-30","current":9.423286,"twenty":9.920208,"median":10.926067,"eighty":11.976701,"marketCap":6451708162},{"date":"2021-10-08","current":9.377859,"twenty":9.807484,"median":10.843076,"eighty":11.970048,"marketCap":6420312988},{"date":"2021-10-15","current":9.646387,"twenty":9.801517,"median":10.74618,"eighty":11.964316,"marketCap":6608684030},{"date":"2021-10-22","current":9.759621,"twenty":9.783793,"median":10.647817,"eighty":11.954274,"marketCap":6734264724},{"date":"2021-10-29","current":9.076825,"twenty":9.745762,"median":10.608087,"eighty":11.941911,"marketCap":6247639534},{"date":"2021-11-05","current":8.519137,"twenty":9.708182,"median":10.572148,"eighty":11.936424,"marketCap":5873441913},{"date":"2021-11-12","current":8.975655,"twenty":9.646481,"median":10.566401,"eighty":11.921592,"marketCap":6213697812},{"date":"2021-11-19","current":9.186277,"twenty":9.617923,"median":10.545734,"eighty":11.899765,"marketCap":6350508588},{"date":"2021-11-26","current":9.383963,"twenty":9.574009,"median":10.429525,"eighty":11.89621,"marketCap":6489245759},{"date":"2021-12-03","current":9.542915,"twenty":9.5525,"median":10.359334,"eighty":11.880249,"marketCap":6611365963},{"date":"2021-12-10","current":9.932037,"twenty":9.547252,"median":10.283462,"eighty":11.849282,"marketCap":6892700685},{"date":"2021-12-17","current":10.254429,"twenty":9.5525,"median":10.263718,"eighty":11.828031,"marketCap":7111516580},{"date":"2021-12-24","current":10.312192,"twenty":9.558737,"median":10.252917,"eighty":11.812369,"marketCap":7158405700},{"date":"2021-12-31","current":11.076149,"twenty":9.567133,"median":10.263884,"eighty":11.798808,"marketCap":7705445437},{"date":"2022-01-07","current":10.755086,"twenty":-10.01973,"median":8.948477,"eighty":10.550041,"marketCap":7453681549},{"date":"2022-01-14","current":10.90264,"twenty":-10.01973,"median":8.964008,"eighty":10.568117,"marketCap":7572398008},{"date":"2022-01-21","current":10.594655,"twenty":-10.01973,"median":8.975655,"eighty":10.589474,"marketCap":7375333747},{"date":"2022-01-28","current":9.512831,"twenty":-10.01973,"median":8.975655,"eighty":10.589474,"marketCap":6605333510},{"date":"2022-02-04","current":9.716215,"twenty":-10.022607,"median":8.972988,"eighty":10.59051,"marketCap":6743248326},{"date":"2022-02-11","current":9.013922,"twenty":-10.022607,"median":8.97027,"eighty":10.59051,"marketCap":6268478318},{"date":"2022-02-18","current":8.716591,"twenty":-10.022607,"median":8.966601,"eighty":10.59051,"marketCap":6091478813},{"date":"2022-02-25","current":8.204713,"twenty":-10.022607,"median":8.949141,"eighty":10.59051,"marketCap":5747895154},{"date":"2022-03-04","current":7.778597,"twenty":-10.022607,"median":8.930244,"eighty":10.59051,"marketCap":5452732971},{"date":"2022-03-11","current":7.459176,"twenty":-10.022607,"median":8.917276,"eighty":10.59051,"marketCap":5219710194},{"date":"2022-03-18","current":7.807497,"twenty":-10.022607,"median":8.887116,"eighty":10.59051,"marketCap":5437198119},{"date":"2022-03-25","current":6.988338,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5778888598},{"date":"2022-04-01","current":6.885464,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5715132651},{"date":"2022-04-08","current":6.863487,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5693827654},{"date":"2022-04-14","current":6.981589,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5785381725},{"date":"2022-04-22","current":6.87805,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5587505030},{"date":"2022-04-29","current":7.174772,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5734743504},{"date":"2022-05-06","current":6.959166,"twenty":-10.01973,"median":8.876765,"eighty":10.589474,"marketCap":5516206390},{"date":"2022-05-13","current":6.964423,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5421600369},{"date":"2022-05-20","current":6.767406,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5342146210},{"date":"2022-05-27","current":6.571903,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5183316567},{"date":"2022-06-02","current":6.769248,"twenty":-10.01973,"median":8.876765,"eighty":10.589474,"marketCap":5367618694},{"date":"2022-06-10","current":6.753188,"twenty":-10.022607,"median":8.878692,"eighty":10.59051,"marketCap":5318883888},{"date":"2022-06-17","current":6.502794,"twenty":-10.022607,"median":8.872364,"eighty":10.59051,"marketCap":5116055745},{"date":"2022-06-24","current":6.084072,"twenty":-10.022607,"median":8.83144,"eighty":10.59051,"marketCap":4805684510},{"date":"2022-06-30","current":6.971991,"twenty":-10.022607,"median":8.797261,"eighty":10.59051,"marketCap":5497551990},{"date":"2022-07-08","current":6.256012,"twenty":-10.025485,"median":8.759299,"eighty":10.591546,"marketCap":4938066166},{"date":"2022-07-15","current":5.798053,"twenty":-10.025485,"median":8.708278,"eighty":10.591546,"marketCap":4534965220},{"date":"2022-07-22","current":5.686785,"twenty":-10.025485,"median":8.651468,"eighty":10.591546,"marketCap":4440698429},{"date":"2022-07-29","current":5.216653,"twenty":-10.025485,"median":8.532382,"eighty":10.591546,"marketCap":4085501494},{"date":"2022-08-05","current":4.824469,"twenty":-10.025485,"median":8.26945,"eighty":10.591546,"marketCap":3777161758},{"date":"2022-08-29","current":-4.613344,"twenty":-10.253153,"median":7.987175,"eighty":10.599851,"marketCap":3314652155},{"date":"2022-09-23","current":-3.710669,"twenty":-10.895745,"median":7.335655,"eighty":10.592583,"marketCap":2602895204},{"date":"2022-09-30","current":-3.337546,"twenty":-10.895745,"median":7.183924,"eighty":10.577102,"marketCap":2327237182},{"date":"2022-10-07","current":-3.177821,"twenty":-10.888188,"median":7.035693,"eighty":10.569729,"marketCap":2217951614},{"date":"2022-10-14","current":-2.958004,"twenty":-10.888188,"median":6.987953,"eighty":10.550127,"marketCap":2047908300},{"date":"2022-10-21","current":-2.615381,"twenty":-10.888188,"median":6.967915,"eighty":10.547457,"marketCap":1800125937},{"date":"2022-10-28","current":-2.261016,"twenty":-10.888188,"median":6.96026,"eighty":10.545667,"marketCap":1553382703},{"date":"2022-11-04","current":-2.033505,"twenty":-10.888188,"median":6.932399,"eighty":10.545667,"marketCap":1383020709},{"date":"2022-11-11","current":-2.432589,"twenty":-10.888188,"median":6.908743,"eighty":10.503147,"marketCap":1674708347},{"date":"2022-11-18","current":-2.775333,"twenty":-10.888188,"median":6.87545,"eighty":10.465694,"marketCap":1919927096},{"date":"2022-11-25","current":-2.644322,"twenty":-10.888188,"median":6.833382,"eighty":10.397129,"marketCap":1826807290},{"date":"2022-12-02","current":-2.547361,"twenty":-10.888188,"median":6.776283,"eighty":10.37019,"marketCap":1779483705},{"date":"2022-12-09","current":-2.930054,"twenty":-10.888188,"median":6.753188,"eighty":10.360245,"marketCap":2070950863},{"date":"2022-12-16","current":-2.783599,"twenty":-10.903303,"median":6.680904,"eighty":10.358701,"marketCap":1963278306},{"date":"2022-12-23","current":-2.713389,"twenty":-10.903303,"median":6.645694,"eighty":10.340257,"marketCap":1916681471},{"date":"2022-12-30","current":-2.598484,"twenty":-10.903303,"median":6.626966,"eighty":10.333454,"marketCap":1840014212},{"date":"2023-01-06","current":-2.690975,"twenty":-10.903303,"median":6.603255,"eighty":10.310395,"marketCap":1931989723},{"date":"2023-01-13","current":-2.446381,"twenty":-10.91086,"median":6.549761,"eighty":10.254429,"marketCap":1793730132},{"date":"2023-01-20","current":-2.285025,"twenty":-10.91086,"median":6.50833,"eighty":10.220851,"marketCap":1670547817},{"date":"2023-01-27","current":-2.519152,"twenty":-10.932837,"median":6.482323,"eighty":10.186824,"marketCap":1839135212},{"date":"2023-02-03","current":-2.45274,"twenty":-10.932837,"median":6.471601,"eighty":10.153989,"marketCap":1808341358},{"date":"2023-02-10","current":-2.239186,"twenty":-10.940162,"median":6.434705,"eighty":10.131841,"marketCap":1639686379},{"date":"2023-02-17","current":-2.328741,"twenty":-10.940162,"median":6.406254,"eighty":10.100104,"marketCap":1685548894},{"date":"2023-02-24","current":-2.110854,"twenty":-10.932837,"median":6.378815,"eighty":10.079242,"marketCap":1516764325},{"date":"2023-03-03","current":-2.196925,"twenty":-10.940162,"median":6.343802,"eighty":10.06142,"marketCap":1578047732},{"date":"2023-03-07","current":-2.159672,"twenty":-2.20144,"median":-2.196925,"eighty":-2.174573,"marketCap":1547406028},{"date":"2023-03-17","current":-2.085642,"twenty":4.521213,"median":6.978976,"eighty":10.21403,"marketCap":1501443473},{"date":"2023-03-24","current":-1.998847,"twenty":4.521213,"median":6.978976,"eighty":10.21403,"marketCap":1455480918},{"date":"2023-03-31","current":-2.07784,"twenty":4.505692,"median":6.976364,"eighty":10.213962,"marketCap":1501443473},{"date":"2023-04-06","current":-2.122171,"twenty":4.488187,"median":6.974177,"eighty":10.213895,"marketCap":1531783677},{"date":"2023-04-14","current":-0.74861,"twenty":4.470341,"median":6.978976,"eighty":10.21403,"marketCap":1392573161},{"date":"2023-04-21","current":-0.715436,"twenty":4.458503,"median":6.978976,"eighty":10.21403,"marketCap":1330179693},{"date":"2023-04-28","current":-0.729055,"twenty":4.446791,"median":6.978976,"eighty":10.21403,"marketCap":1345407075},{"date":"2023-05-05","current":-0.744201,"twenty":4.425682,"median":6.978976,"eighty":10.21403,"marketCap":1375609209},{"date":"2023-05-12","current":-0.77434,"twenty":4.417888,"median":6.978976,"eighty":10.21403,"marketCap":1421462849},{"date":"2023-05-19","current":-0.776819,"twenty":4.409382,"median":6.978976,"eighty":10.21403,"marketCap":1405961642},{"date":"2023-05-25","current":-0.77819,"twenty":4.403499,"median":6.976364,"eighty":10.213962,"marketCap":1405828242},{"date":"2023-06-02","current":-0.833274,"twenty":4.38612,"median":6.978976,"eighty":10.21403,"marketCap":1496841883},{"date":"2023-06-09","current":-0.799022,"twenty":4.366232,"median":6.978976,"eighty":10.21403,"marketCap":1433241666},{"date":"2023-06-16","current":-0.785784,"twenty":4.35567,"median":6.978976,"eighty":10.21403,"marketCap":1402747162},{"date":"2023-06-23","current":-0.790094,"twenty":4.337795,"median":6.978976,"eighty":10.21403,"marketCap":1402747162},{"date":"2023-06-30","current":-0.745308,"twenty":4.331277,"median":6.978976,"eighty":10.21403,"marketCap":1311263652},{"date":"2023-07-07","current":-0.720468,"twenty":4.326322,"median":6.976364,"eighty":10.213962,"marketCap":1265087806},{"date":"2023-07-14","current":-0.66861,"twenty":4.319751,"median":6.976364,"eighty":10.213962,"marketCap":1190504778},{"date":"2023-07-21","current":-0.654497,"twenty":4.289631,"median":6.976364,"eighty":10.213962,"marketCap":1159960014},{"date":"2023-07-28","current":-0.655144,"twenty":4.277783,"median":6.976364,"eighty":10.213962,"marketCap":1159861974},{"date":"2023-08-04","current":-0.636845,"twenty":4.270112,"median":6.978976,"eighty":10.21403,"marketCap":1129339290},{"date":"2023-08-11","current":-0.666425,"twenty":4.258417,"median":6.978976,"eighty":10.21403,"marketCap":1175123316},{"date":"2023-08-18","current":-0.688666,"twenty":4.260927,"median":6.98365,"eighty":10.214165,"marketCap":1205645999},{"date":"2023-08-25","current":-0.6709,"twenty":4.244093,"median":6.98365,"eighty":10.214165,"marketCap":1175123316},{"date":"2023-09-01","current":-2.263377,"twenty":4.216658,"median":6.98365,"eighty":10.214165,"marketCap":1251430025},{"date":"2023-09-08","current":-2.206547,"twenty":4.20006,"median":6.98365,"eighty":10.214165,"marketCap":1205645999},{"date":"2023-09-15","current":-1.912409,"twenty":4.190669,"median":6.98365,"eighty":10.214165,"marketCap":1053032582},{"date":"2023-09-22","current":-1.920808,"twenty":4.128146,"median":6.98365,"eighty":10.214165,"marketCap":1053032582},{"date":"2023-09-29","current":-1.972933,"twenty":-0.63813,"median":6.981589,"eighty":10.214097,"marketCap":1083463675},{"date":"2023-10-06","current":-1.918275,"twenty":-0.647156,"median":6.981589,"eighty":10.214097,"marketCap":1052943572},{"date":"2023-10-13","current":-2.060358,"twenty":-0.655906,"median":6.981589,"eighty":10.214097,"marketCap":1129243830},{"date":"2023-10-20","current":-1.868339,"twenty":-0.666425,"median":6.978976,"eighty":10.21403,"marketCap":1022423468},{"date":"2023-10-27","current":-1.869141,"twenty":-0.67446,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-03","current":-1.864191,"twenty":-0.681148,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-10","current":-1.864581,"twenty":-0.69972,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-11-17","current":-1.930656,"twenty":-0.718455,"median":6.981589,"eighty":10.214097,"marketCap":1068203623},{"date":"2023-11-24","current":-1.860181,"twenty":-0.740541,"median":6.981589,"eighty":10.214097,"marketCap":1037683520},{"date":"2023-12-01","current":-1.825257,"twenty":-0.747699,"median":6.981589,"eighty":10.214097,"marketCap":1022423468},{"date":"2023-12-08","current":-1.668545,"twenty":-0.749823,"median":6.981589,"eighty":10.214097,"marketCap":930863157},{"date":"2023-12-15","current":-1.359807,"twenty":-0.76092,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2023-12-22","current":-1.360716,"twenty":-0.763208,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2023-12-29","current":-1.570059,"twenty":-0.767651,"median":6.981589,"eighty":10.214097,"marketCap":885083002},{"date":"2024-01-05","current":-1.526687,"twenty":-0.774518,"median":6.981589,"eighty":10.214097,"marketCap":854562899},{"date":"2024-01-12","current":-1.553122,"twenty":-0.777046,"median":6.981589,"eighty":10.214097,"marketCap":869822950},{"date":"2024-01-19","current":-1.391546,"twenty":-0.784307,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-01-26","current":-1.396983,"twenty":-0.791335,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-02-02","current":-1.453621,"twenty":-0.824356,"median":6.981589,"eighty":10.214097,"marketCap":808782743},{"date":"2024-02-09","current":-1.473789,"twenty":-0.837867,"median":6.974177,"eighty":10.213895,"marketCap":824042795},{"date":"2024-02-16","current":-1.446184,"twenty":-1.360171,"median":6.978976,"eighty":10.21403,"marketCap":808782743},{"date":"2024-02-23","current":-1.673297,"twenty":-1.389753,"median":6.978976,"eighty":10.21403,"marketCap":930863157},{"date":"2024-03-01","current":-1.727083,"twenty":-1.397351,"median":6.976364,"eighty":10.213962,"marketCap":961383261},{"date":"2024-03-08","current":-1.671511,"twenty":-1.418006,"median":6.976364,"eighty":10.213962,"marketCap":930863157},{"date":"2024-03-15","current":-1.618139,"twenty":-1.449149,"median":6.976364,"eighty":10.213962,"marketCap":900343054},{"date":"2024-03-22","current":-1.59217,"twenty":-1.45438,"median":6.976364,"eighty":10.213962,"marketCap":885083002},{"date":"2024-03-28","current":-1.625399,"twenty":-1.484002,"median":6.976364,"eighty":10.213962,"marketCap":900343054},{"date":"2024-04-05","current":-2.963434,"twenty":-1.505347,"median":6.98365,"eighty":10.214165,"marketCap":808782743},{"date":"2024-04-12","current":-2.849988,"twenty":-1.52967,"median":6.981589,"eighty":10.214097,"marketCap":778262640},{"date":"2024-04-19","current":-2.796494,"twenty":-1.55693,"median":6.981589,"eighty":10.214097,"marketCap":763002588},{"date":"2024-04-26","current":-2.911944,"twenty":-1.592904,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-05-03","current":-3.138109,"twenty":-1.618646,"median":6.976364,"eighty":10.213962,"marketCap":854562899},{"date":"2024-05-10","current":-2.962961,"twenty":-1.642906,"median":6.976364,"eighty":10.213962,"marketCap":808782743},{"date":"2024-05-17","current":-2.911329,"twenty":-1.651367,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-05-24","current":-2.805763,"twenty":-1.67334,"median":6.976364,"eighty":10.213962,"marketCap":763002588},{"date":"2024-05-31","current":-2.858969,"twenty":-1.741789,"median":6.976364,"eighty":10.213962,"marketCap":778262640},{"date":"2024-06-07","current":-2.806391,"twenty":-1.810017,"median":6.976364,"eighty":10.213962,"marketCap":763002588},{"date":"2024-06-14","current":-2.921323,"twenty":-1.831943,"median":6.976364,"eighty":10.213962,"marketCap":793522692},{"date":"2024-06-21","current":-2.702263,"twenty":-1.860289,"median":6.976364,"eighty":10.213962,"marketCap":732482484},{"date":"2024-06-28","current":-2.703385,"twenty":-1.864358,"median":6.976364,"eighty":10.213962,"marketCap":732482484},{"date":"2024-07-05","current":-2.647639,"twenty":-1.868499,"median":6.976364,"eighty":10.213962,"marketCap":717222433},{"date":"2024-07-12","current":-2.671881,"twenty":-1.884874,"median":6.976364,"eighty":10.213962,"marketCap":724852459},{"date":"2024-07-19","current":-2.615582,"twenty":-1.896215,"median":6.976364,"eighty":10.213962,"marketCap":709592407},{"date":"2024-07-26","current":-2.57788,"twenty":-1.913129,"median":6.976364,"eighty":10.213962,"marketCap":701962381},{"date":"2024-08-02","current":-2.327052,"twenty":-1.921352,"median":6.976364,"eighty":10.213962,"marketCap":633292148},{"date":"2024-08-09","current":-2.283794,"twenty":-1.941514,"median":6.976364,"eighty":10.213962,"marketCap":625662122},{"date":"2024-08-16","current":-2.310747,"twenty":-1.950006,"median":6.976364,"eighty":10.213962,"marketCap":633292148},{"date":"2024-08-23","current":-2.245576,"twenty":-1.974205,"median":6.976364,"eighty":10.213962,"marketCap":618032096},{"date":"2024-08-30","current":-1.127576,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":656182226},{"date":"2024-09-06","current":-1.0999,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":640384574},{"date":"2024-09-13","current":-1.129043,"twenty":-1.98293,"median":6.976364,"eighty":10.213962,"marketCap":655631826},{"date":"2024-09-20","current":-1.252815,"twenty":-1.986909,"median":6.978976,"eighty":10.21403,"marketCap":731868084},{"date":"2024-09-27","current":-1.297214,"twenty":-1.986909,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-10-04","current":-2.111075,"twenty":-2.021278,"median":6.978976,"eighty":10.21403,"marketCap":1235027393},{"date":"2024-10-10","current":-1.468433,"twenty":-2.03393,"median":6.976364,"eighty":10.213962,"marketCap":853846099},{"date":"2024-10-18","current":-1.318501,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-10-25","current":-1.318584,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":762362588},{"date":"2024-11-01","current":-1.370404,"twenty":-2.034354,"median":6.978976,"eighty":10.21403,"marketCap":792857092},{"date":"2024-11-08","current":-2.018189,"twenty":-2.037011,"median":6.966877,"eighty":10.21403,"marketCap":1158791134},{"date":"2024-11-15","current":-2.0068,"twenty":-2.039236,"median":6.963648,"eighty":10.21403,"marketCap":1143543882},{"date":"2024-11-22","current":-1.818803,"twenty":-2.039236,"median":6.948693,"eighty":10.21403,"marketCap":1035819980},{"date":"2024-11-29","current":-1.659265,"twenty":-2.039236,"median":6.916304,"eighty":10.21403,"marketCap":944424099},{"date":"2024-12-06","current":-1.55588,"twenty":-2.039236,"median":6.867661,"eighty":10.21403,"marketCap":883493512},{"date":"2024-12-13","current":-1.557299,"twenty":-2.039236,"median":6.8078,"eighty":10.21403,"marketCap":883493512},{"date":"2024-12-20","current":-1.484901,"twenty":-2.039236,"median":6.755454,"eighty":10.21403,"marketCap":837795572},{"date":"2024-12-27","current":-1.594131,"twenty":-2.039236,"median":6.696584,"eighty":10.206942,"marketCap":898726159},{"date":"2025-01-03","current":-1.430615,"twenty":-2.039236,"median":6.661234,"eighty":10.201857,"marketCap":807330278},{"date":"2025-01-10","current":-1.490247,"twenty":-2.039236,"median":6.63424,"eighty":10.198945,"marketCap":837795572},{"date":"2025-01-17","current":-1.434899,"twenty":-2.039236,"median":6.587579,"eighty":10.172595,"marketCap":807330278},{"date":"2025-01-24","current":-1.399058,"twenty":-2.039236,"median":6.485143,"eighty":10.152881,"marketCap":792097632},{"date":"2025-01-28","current":-1.445964,"twenty":-2.039161,"median":6.448385,"eighty":10.149568,"marketCap":822562925},{"date":"2025-02-07","current":-1.695771,"twenty":-2.03931,"median":6.084072,"eighty":10.118345,"marketCap":959656746},{"date":"2025-02-14","current":-1.69983,"twenty":-2.03931,"median":5.961982,"eighty":10.113154,"marketCap":959656746},{"date":"2025-02-21","current":-1.663724,"twenty":-2.03931,"median":5.736084,"eighty":10.092601,"marketCap":944424099},{"date":"2025-02-28","current":-1.588457,"twenty":-2.03931,"median":5.288845,"eighty":10.075773,"marketCap":898726159},{"date":"2025-03-07","current":-1.501658,"twenty":-2.039385,"median":4.825391,"eighty":10.069908,"marketCap":853028219},{"date":"2025-03-14","current":-1.447501,"twenty":-2.039385,"median":-0.637916,"eighty":10.069908,"marketCap":822562925},{"date":"2025-03-21","current":-2.06484,"twenty":-2.060339,"median":-0.648879,"eighty":10.069908,"marketCap":1172913801},{"date":"2025-03-28","current":-2.069027,"twenty":-2.064386,"median":-0.656665,"eighty":10.069908,"marketCap":1172913801},{"date":"2025-04-03","current":-3.128464,"twenty":-2.076407,"median":-0.666425,"eighty":10.069908,"marketCap":974889393},{"date":"2025-04-11","current":-3.058068,"twenty":-2.087037,"median":-0.677593,"eighty":10.069908,"marketCap":944424099},{"date":"2025-04-17","current":-3.103279,"twenty":-2.100346,"median":-0.680705,"eighty":10.069653,"marketCap":959656746},{"date":"2025-04-25","current":-3.195607,"twenty":-2.113952,"median":-0.699674,"eighty":10.070163,"marketCap":990122040},{"date":"2025-05-02","current":-3.188829,"twenty":-2.133231,"median":-0.709433,"eighty":10.057602,"marketCap":990122040},{"date":"2025-05-09","current":-3.069165,"twenty":-2.139846,"median":-0.729055,"eighty":10.046639,"marketCap":959656746},{"date":"2025-05-16","current":-2.802683,"twenty":-2.169715,"median":-0.744637,"eighty":10.046639,"marketCap":883493512},{"date":"2025-05-23","current":-2.890681,"twenty":-2.202692,"median":-0.74861,"eighty":10.031894,"marketCap":913958806},{"date":"2025-05-30","current":-2.878028,"twenty":-2.213491,"median":-0.75822,"eighty":9.977208,"marketCap":913958806},{"date":"2025-06-06","current":-2.870704,"twenty":-2.239186,"median":-0.762022,"eighty":9.946159,"marketCap":913958806},{"date":"2025-06-13","current":-2.869569,"twenty":-2.248084,"median":-0.76585,"eighty":9.928146,"marketCap":913958806},{"date":"2025-06-20","current":-3.018964,"twenty":-2.268368,"median":-0.774637,"eighty":9.928146,"marketCap":959656746},{"date":"2025-06-27","current":-3.153893,"twenty":-2.283261,"median":-0.777028,"eighty":9.924912,"marketCap":1005354686},{"date":"2025-07-04","current":-3.153744,"twenty":-2.303358,"median":-0.782832,"eighty":9.907393,"marketCap":1005354686},{"date":"2025-07-11","current":-3.061261,"twenty":-2.324307,"median":-0.789845,"eighty":9.859678,"marketCap":974889393},{"date":"2025-07-18","current":-3.30301,"twenty":-2.351809,"median":-0.808733,"eighty":9.821479,"marketCap":1051052627},{"date":"2025-07-25","current":-4.292663,"twenty":-2.384861,"median":-0.83557,"eighty":9.821479,"marketCap":1370938209}],"updateTime":1753602946724}}}