港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国动向

0.405

-0.005-1.22%

成交量：422.20万

成交额：169.68万

市值：23.84亿

市盈率：-3.40

高：0.410

开：0.410

低：0.395

收：0.410

数据加载中...

总览公司新闻公告

餐饮、酒精饮料、体育用品等消费板块均表现强势中消协报告显示超六成消费者认为消费环境越来越好

中国动向03月13日遭主力抛售104万元

中国动向盘中异动下午盘大幅下挫5.75%报0.410港元

中国动向盘中异动早盘大幅拉升5.95%

中国动向03月07日主力净流入176万元散户资金抛售

中国动向盘中异动下午盘大幅上涨6.10%

中国动向盘中异动早盘快速上涨5.13%

中国动向盘中异动快速上涨5.19%报0.405港元

中国动向盘中异动股价大跌6.17%报0.380港元

中国动向02月19日主力资金流出67万元连续3日减仓

中国动向02月14日主力资金流入47万元连续3日加仓

中国动向盘中异动下午盘股价大涨5.41%报0.390港元

体育用品股普升李宁(02331)涨4.29% 机构看好国内运动服饰市场扩容发展

中国动向盘中异动急速拉升5.80%报0.365港元

【港股体育用品股下跌，特步国际、安踏体育跌超4%】港股体育用品股下跌，特步国际、安踏体育跌超4%，李宁、波司登、中国动向跟跌。

中国动向(03818)第三季度 Kappa品牌店铺零售流水按年取得中单位数下降

中国动向(03818.HK)第三财季Kappa品牌零售流水按年跌中单位数

阿斯达克财经

中国动向01月22日遭主力抛售55万元

中国动向盘中异动早盘大幅下跌5.97%报0.315港元

中国动向(03818)股价下跌5.97%，现价港币$0.315

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03818/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.405,"timestamp":1749445914059,"preClose":0.41,"halted":0,"volume":4222000,"delay":0,"floatShares":5887561025,"shares":5887561025,"eps":-0.11903731453505254,"marketStatus":"交易中","change":-0.005,"latestTime":"06-09 13:14:12","open":0.41,"high":0.41,"low":0.395,"amount":1696790,"amplitude":0.036585,"askPrice":0.405,"askSize":238000,"bidPrice":0.4,"bidSize":311000,"shortable":0,"etf":0,"ttmEps":-0.017254902097737456,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.049383,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.570685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","floatShares":5887561025,"roa":"-1.75%","roe":"-1.00%","lyrEps":-0.119037,"volumeRatio":1.570685,"shares":5887561025,"dividePrice":0.02,"high":0.41,"amplitude":0.036585,"preClose":0.41,"low":0.395,"week52Low":0.258,"pbRate":"0.24","psRate":"1.27","week52High":0.45,"institutionHeld":0,"latestPrice":0.405,"committee":0.132969,"eps":-0.11903731453505254,"divideRate":0.049383,"volume":4222000,"delay":0,"ttmEps":-0.017254902097737456,"open":0.41,"prevYearClose":0.35,"prevWeekClose":0.41,"prevMonthClose":0.39,"prevQuarterClose":0.395,"fiveDayClose":0.38,"twentyDayClose":0.415,"sixtyDayClose":0.43,"earningDate":1750780800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03818\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519184538","title":"餐饮、酒精饮料、体育用品等消费板块均表现强势 中消协报告显示超六成消费者认为消费环境越来越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184538","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:43","pubTimestamp":1741930991,"startTime":"0","endTime":"0","summary":"中国消费者协会今天对外发布2025年度“共筑满意消费”消费维权年主题调查报告显示，超六成消费者认为消费环境越来越好。从国际比较来看，中国商品消费占GDP的比重与其经济发展阶段没有出现明显偏离，但服务消费占GDP之比重与其经济发展阶段的偏离比较多。展望未来，中国消费仍有较大提升空间，其中服务消费的空间大于商品消费，尤其是医疗保险、文娱等方面。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","82020","LU0327786744.USD","LU0630378429.USD","BK1501","02020","BK1510","80291","ANPDY","LU2488822045.USD","02331","LU0128522157.USD","09922","08496","00291","LU0594300179.USD","SG9999000459.SGD","BK1180","82331","LU1720050803.USD","LU0048597586.USD","LU0594300419.USD","BK1132","LNNGY","01361","BK1502","01368","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU2125910500.SGD","03818","09869","LU0072462343.USD","06979","LU0572944931.SGD","00168","CRHKY","03666","01876","IE00BQXX3C00.GBP","LU0762541174.USD","03813","BK1114","IE00BPRC5H50.USD","00828","06862","LU0048580855.USD","00520","LU0541502299.USD"],"gpt_icon":1},{"id":"2519881494","title":"中国动向03月13日遭主力抛售104万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855508,"startTime":"0","endTime":"0","summary":"03月13日, 中国动向股价跌4.60%，报收0.41元，成交金额326万元，换手率0.13%，振幅4.60%，量比0.54。中国动向今日主力资金净流出104万元，上一交易日主力净流出79万元。该股近5个交易日上涨1.22%，主力资金累计净流入31万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出92万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180655a1daf92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180655a1daf92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1584","BK1512","BK1501","BK1227"],"gpt_icon":0},{"id":"2519005283","title":"中国动向盘中异动 下午盘大幅下挫5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:55","pubTimestamp":1741848949,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时55分，中国动向股票出现异动，股价快速跳水5.75%。截至发稿，该股报0.410港元/股，成交量710.5万股，换手率0.12%，振幅4.60%。资金方面，该股资金流入52.1965万港元，流出216.831万港元。中国动向股票所在的服装行业中，整体跌幅为2.69%。其相关个股中，荟萃国际(控股)、同得仕(集团)、中国派对文化涨幅较大，振幅较大的相关个股有荟萃国际(控股)、海纳星空科技、天机控股，振幅分别为25.75%、15.52%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313145549ab6376a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313145549ab6376a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1512","BK1501","03818"],"gpt_icon":0},{"id":"2518519081","title":"中国动向盘中异动 早盘大幅拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518519081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518519081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:05","pubTimestamp":1741745146,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时05分，中国动向股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.445港元/股，成交量322万股，换手率0.05%，振幅5.95%。中国动向股票所在的服装行业中，整体涨幅为2.09%。其相关个股中，中国派对文化、海纳星空科技、杉杉品牌涨幅较大，振幅较大的相关个股有中国派对文化、汇成国际控股、杉杉品牌，振幅分别为30.10%、17.58%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100546ab5f9649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100546ab5f9649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1512","BK1501","BK1227","03818"],"gpt_icon":0},{"id":"2517543105","title":"中国动向03月07日主力净流入176万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335337,"startTime":"0","endTime":"0","summary":"03月07日, 中国动向股价涨6.10%，报收0.43元，成交金额877万元，换手率0.35%，振幅7.32%，量比3.30。中国动向今日主力资金净流入176万元，上一交易日主力净流出70万元。该股近5个交易日上涨11.69%，主力资金累计净流入136万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入122万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170035a263dbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170035a263dbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2517122102","title":"中国动向盘中异动 下午盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:00","pubTimestamp":1741327200,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时00分，中国动向股票出现异动，股价大幅拉升6.10%。中国动向股票所在的服装行业中，整体涨幅为3.05%。其相关个股中，慕诗国际、申洲国际、嘉艺控股股权涨幅较大，振幅较大的相关个股有嘉艺控股股权、迅捷环球控股、嘉艺控股，振幅分别为78.57%、28.65%、17.65%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140000a26392c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140000a26392c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1501","BK1512","BK1584","03818"],"gpt_icon":0},{"id":"2517903529","title":"中国动向盘中异动 早盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227632,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时20分，中国动向股票出现波动，股价快速拉升5.13%。中国动向股票所在的服装行业中，整体涨幅为0.83%。其相关个股中，民信国际控股、汇成国际控股、海纳星空科技涨幅较大，振幅较大的相关个股有民信国际控股、嘉艺控股股权、汇成国际控股，振幅分别为70.00%、40.00%、11.36%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102033a2619836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102033a2619836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2514808009","title":"中国动向盘中异动 快速上涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:45","pubTimestamp":1740552320,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时45分，中国动向股票出现波动，股价急速上涨5.19%。截至发稿，该股报0.405港元/股，成交量709.8万股，换手率0.12%，振幅6.49%。资金方面，该股资金流入168.016万港元，流出102.988万港元。中国动向股票所在的服装行业中，整体涨幅为1.12%。其相关个股中，杉杉品牌、卡宾、黛丽斯国际涨幅较大，振幅较大的相关个股有卡宾、满地科技股份、博尼控股，振幅分别为23.02%、11.11%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614452098932b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614452098932b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1584","BK1227","BK1512"],"gpt_icon":0},{"id":"2514084060","title":"中国动向盘中异动 股价大跌6.17%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447090,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时31分，中国动向股票出现异动，股价急速下挫6.17%。截至发稿，该股报0.380港元/股，成交量130.3万股，换手率0.02%，振幅1.23%。资金方面，该股资金流入15.092万港元，流出15.4185万港元。中国动向股票所在的服装行业中，整体跌幅为0.51%。其相关个股中，中国派对文化、都市丽人、细叶榕科技涨幅较大，振幅较大的相关个股有中国派对文化、细叶榕科技、江南布衣，振幅分别为16.88%、3.45%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093130a252a206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093130a252a206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2512781291","title":"中国动向02月19日主力资金流出67万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512781291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512781291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953029,"startTime":"0","endTime":"0","summary":"02月19日, 中国动向股价跌2.53%，报收0.39元，成交金额220万元，换手率0.10%，振幅3.80%，量比0.29。中国动向今日主力资金净流出67万元，连续3日净流出，上一交易日主力净流出123万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为4.23%。该股近5个交易日上涨1.32%，主力资金累计净流出249万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出304万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161829abd49d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161829abd49d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1584","03818","BK1501","BK1227"],"gpt_icon":0},{"id":"2511560956","title":"中国动向02月14日主力资金流入47万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520932,"startTime":"0","endTime":"0","summary":"02月14日, 中国动向股价涨5.41%，报收0.39元，成交金额789万元，换手率0.35%，振幅6.76%，量比1.27。中国动向今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入12万元。该股近5个交易日上涨16.18%，主力资金累计净流入115万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出158万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名319/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161604a2459ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161604a2459ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","BK1227","03818","BK1584"],"gpt_icon":0},{"id":"2511663036","title":"中国动向盘中异动 下午盘股价大涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:02","pubTimestamp":1739516562,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时02分，中国动向股票出现异动，股价大幅拉升5.41%。截至发稿，该股报0.390港元/股，成交量1066.8万股，换手率0.18%，振幅5.41%。资金方面，该股资金流入283.36万港元，流出98.817万港元。中国动向股票所在的服装行业中，整体涨幅为1.87%。其相关个股中，大人国际、恒富控股、中国动向涨幅较大，振幅较大的相关个股有大人国际、恒富控股、汇成国际控股，振幅分别为28.86%、13.16%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415024298850de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415024298850de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1512","BK1501","03818"],"gpt_icon":0},{"id":"2511536567","title":"体育用品股普升 李宁(02331)涨4.29% 机构看好国内运动服饰市场扩容发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536567","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:51","pubTimestamp":1739425917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股普升，李宁 涨4.29%，安踏体育涨3.87%，特步国际涨2.23%，裕元集团涨2.13%，中国动向涨1.32%。这些方面有望拉动大众对于运动服饰和装备的消费需求，形成行业市场规模新增量。该行持续看好国内运动服饰市场扩容发展，更多细分赛道有望崭露头角，取得亮眼增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","01368","LU0650527681.SGD","ANPDY","BK1502","LU2488822045.USD","LU0140636845.USD","LU0572944931.SGD","00551","BK1610","LU0594300419.USD","LU0593848301.USD","IE0008368742.USD","LU1831875114.USD","LU2039709279.SGD","IE00BGV7N243.SGD","82020","LU0072462343.USD","LU1048588211.SGD","LU0326950275.SGD","IE0008369823.USD","03818","LU0594300179.USD","IE00BQXX3C00.GBP","LU2125910500.SGD","BK1168","LU0370786039.SGD","82331","LU1102505929.USD","IE00BQXX3F31.USD","LU1102505762.USD","LU0052750758.USD","02020","IE00BQXX3D17.EUR","LU0261947096.USD","LU0463099449.HKD","BK1512","BK1521","IE00B031J352.USD","LU0605514214.HKD","LU0320764599.SGD","LU0823426308.USD","LNNGY","LU0823426480.USD","02331","LU0541502299.USD","IE0031814852.USD","LU0048597586.USD","BK1589","LU0708995583.HKD"],"gpt_icon":0},{"id":"2510840771","title":"中国动向盘中异动 急速拉升5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:29","pubTimestamp":1739244574,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时29分，中国动向股票出现波动，股价大幅上涨5.80%。截至发稿，该股报0.365港元/股，成交量446.2万股，换手率0.08%，振幅4.35%。资金方面，该股资金流入99.586万港元，流出26.95万港元。中国动向股票所在的服装行业中，整体跌幅为1.07%。其相关个股中，中国派对文化、中国动向、满地科技股份涨幅较大，振幅较大的相关个股有汇成国际控股、堡狮龙国际、嘉艺控股，振幅分别为16.30%、12.61%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112934961eadff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112934961eadff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1227","03818","BK1512"],"gpt_icon":0},{"id":"2509454374","title":"【港股体育用品股下跌，特步国际、安踏体育跌超4%】港股体育用品股下跌，特步国际、安踏体育跌超4%，李宁、波司登、中国动向跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721108,"startTime":"0","endTime":"0","summary":"港股体育用品股下跌，特步国际、安踏体育跌超4%，李宁、波司登、中国动向跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05100547952435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","BK1501","LU0140636845.USD","HSTECH","LU0541501648.USD","LU1102505929.USD","LU0594300179.USD","07226","BK1610","82331","01368","IE0008369823.USD","LU0261947096.USD","BK1500","HSCEI","03818","LU2125910500.SGD","LU0370786039.SGD","YANG","BK1589","LU0594300419.USD","LU0541502299.USD","LU0463099449.HKD","BK1168","LNNGY","LU0072462343.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00B031J352.USD","03998","LU0052750758.USD","LU0823426480.USD","IE00B031HY20.USD","LU0320764599.SGD","LU1880383366.USD","LU0605514214.HKD","IE00BQXX3F31.USD","LU0593848301.USD","BK1512","LU0048597586.USD","LU1831875114.USD","ANPDY","LU1675838814.USD","02331","LU0326950275.SGD"],"gpt_icon":0},{"id":"2505683857","title":"中国动向(03818)第三季度 Kappa品牌店铺零售流水按年取得中单位数下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683857","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:34","pubTimestamp":1737707692,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，2024/25财年第三季度，集团Kappa品牌店铺零售流水按年取得中单位数下降。于2024/25财年累计，集团Kappa品牌店铺零售流水按年取得中高单位数下降。2024/25财年第三季度，以去年同季度伊始已投入运营的Kappa品牌店铺计算，同店销售按年取得高单位数下降。于2024/25财年累计，以去年同季度伊始已投入运营的Kappa品牌店铺计算，同店销售按年取得中高单位数下降。截至2024年12月31日止第三季度，集团Kappa品牌店铺数量为1005间，对比2024年03月31日(2023/24财年末)净减少7间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1584","BK1227","BK1512","03818"],"gpt_icon":0},{"id":"2505755838","title":"中国动向(03818.HK)第三财季Kappa品牌零售流水按年跌中单位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755838","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:34","pubTimestamp":1737707640,"startTime":"0","endTime":"0","summary":"中国动向(03818.HK) 公布最新经营数据，截至去年12月31日止2024/25财年第三季度，Kappa品牌店铺零售流水按年录得中单位数下降，以上年同季度伊始已投入营运的Kappa品牌店铺计算，同店销售按年录得高单位数下降。而截至去年底止首三财季，集团Kappa品牌店铺零售流水按年录得中高单位数下降，以上年同季度伊始已投入营运的Kappa品牌店铺计算，同店销售按年录得中高单位数下降。于去年底集团Kappa品牌店铺数量为1,005间，对比去年3月底净减7间。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813105734802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813105734802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413251/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","03818","BK1584","BK1227","BK1512"],"gpt_icon":0},{"id":"2505794711","title":"中国动向01月22日遭主力抛售55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533822,"startTime":"0","endTime":"0","summary":"01月22日, 中国动向股价跌5.97%，报收0.32元，成交金额269万元，换手率0.14%，振幅7.46%，量比2.30。中国动向今日主力资金净流出55万元，上一交易日主力净流出25万元。该股近5个交易日下跌5.97%，主力资金累计净流出259万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出326万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161801abb43ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161801abb43ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","03818","BK1512","BK1227"],"gpt_icon":0},{"id":"2505750734","title":"中国动向盘中异动 早盘大幅下跌5.97%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:25","pubTimestamp":1737516327,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时25分，中国动向股票出现波动，股价急速下跌5.97%。截至发稿，该股报0.315港元/股，成交量205.4万股，换手率0.03%，振幅5.97%。资金方面，该股资金流入13.434万港元，流出44.8805万港元。中国动向股票所在的服装行业中，整体跌幅为0.31%。其相关个股中，天机控股、佐丹奴国际、细叶榕科技涨幅较大，振幅较大的相关个股有天机控股、满地科技股份、博尼控股，振幅分别为7.58%、5.26%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112527960c5fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112527960c5fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1227","BK1512","03818"],"gpt_icon":0},{"id":"2505750112","title":"中国动向(03818)股价下跌5.97%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:25","pubTimestamp":1737516300,"startTime":"0","endTime":"0","summary":"[下跌股]中国动向(03818) 股价在上午11:25比前收市价下跌5.97%，现股价为港币$0.315。至目前为止，今日最高价为$0.335，而最低价为$0.315。总成交量为205.4万股，总成交金额为港币$66.514万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1584","BK1512","BK1501","03818"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03818\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-09","symbol":"03818","amount":0.0152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-24"},{"date":"2024-11-27","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"03818","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-26","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0190326,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0254576,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0269158,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0332559,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0302977,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03818","date":"2025-06-06","current":-23.718331,"percent":0.138307,"low":-66.333989,"twenty":-20.265037,"median":2.186286,"eighty":13.713452,"high":42.047656,"avg":-1.469729,"sd":23.437378,"marketCap":2404449491},"quantilePoints":[{"date":"2020-06-12","current":5.140749,"twenty":4.663779,"median":4.917171,"eighty":5.876971,"marketCap":4179145927},{"date":"2020-06-19","current":10.075476,"twenty":4.668916,"median":4.997587,"eighty":5.945787,"marketCap":4045518958},{"date":"2020-06-26","current":10.669222,"twenty":4.680188,"median":5.000357,"eighty":6.031051,"marketCap":4280041796},{"date":"2020-07-03","current":10.215019,"twenty":4.695477,"median":5.140749,"eighty":6.065467,"marketCap":4104149667},{"date":"2020-07-10","current":13.587736,"twenty":4.699529,"median":5.208331,"eighty":6.151063,"marketCap":5511286696},{"date":"2020-07-17","current":12.411613,"twenty":4.701895,"median":5.439193,"eighty":6.172351,"marketCap":5042241020},{"date":"2020-07-24","current":14.923483,"twenty":4.704624,"median":5.48562,"eighty":6.260959,"marketCap":6038963082},{"date":"2020-07-31","current":14.116181,"twenty":4.706085,"median":5.541547,"eighty":9.921103,"marketCap":5745809534},{"date":"2020-08-07","current":14.820405,"twenty":4.710483,"median":5.575947,"eighty":10.176713,"marketCap":6038963082},{"date":"2020-08-14","current":13.204522,"twenty":4.71191,"median":5.634444,"eighty":10.379694,"marketCap":5394025277},{"date":"2020-08-21","current":13.7164,"twenty":4.713388,"median":5.675736,"eighty":11.169412,"marketCap":5628548115},{"date":"2020-08-28","current":14.460794,"twenty":4.714293,"median":5.71072,"eighty":12.650046,"marketCap":5980332373},{"date":"2020-09-04","current":15.118439,"twenty":4.716496,"median":5.773231,"eighty":13.187023,"marketCap":6273485920},{"date":"2020-09-11","current":14.255401,"twenty":4.719986,"median":5.797482,"eighty":13.689265,"marketCap":5921701663},{"date":"2020-09-18","current":13.978739,"twenty":4.730308,"median":5.846067,"eighty":13.759498,"marketCap":5863070954},{"date":"2020-09-25","current":13.386152,"twenty":4.757385,"median":5.898559,"eighty":13.794143,"marketCap":5569917406},{"date":"2020-09-30","current":13.462843,"twenty":4.764954,"median":5.951488,"eighty":13.774719,"marketCap":5628548115},{"date":"2020-10-09","current":14.239496,"twenty":4.769601,"median":6.014315,"eighty":13.829326,"marketCap":6038963082},{"date":"2020-10-16","current":13.830428,"twenty":4.771035,"median":6.047572,"eighty":13.847569,"marketCap":5863070954},{"date":"2020-10-23","current":14.223294,"twenty":4.774966,"median":6.089904,"eighty":13.930197,"marketCap":6038963082},{"date":"2020-10-30","current":13.254616,"twenty":4.780265,"median":6.150646,"eighty":13.969795,"marketCap":5628548115},{"date":"2020-11-06","current":12.282589,"twenty":4.78385,"median":6.157743,"eighty":13.938606,"marketCap":5276763858},{"date":"2020-11-13","current":11.317769,"twenty":4.787743,"median":6.173068,"eighty":13.887553,"marketCap":4866348891},{"date":"2020-11-20","current":11.382745,"twenty":4.792767,"median":6.238454,"eighty":13.857793,"marketCap":4924979601},{"date":"2020-11-27","current":3.498081,"twenty":4.78385,"median":6.225683,"eighty":13.848969,"marketCap":5335394568},{"date":"2020-12-04","current":3.702086,"twenty":4.76907,"median":6.171276,"eighty":13.841719,"marketCap":5687178825},{"date":"2020-12-11","current":3.251877,"twenty":4.717718,"median":6.153075,"eighty":13.833758,"marketCap":4983610310},{"date":"2020-12-18","current":3.093831,"twenty":4.711028,"median":6.131886,"eighty":13.828353,"marketCap":4749087472},{"date":"2020-12-24","current":3.014332,"twenty":4.70255,"median":6.079627,"eighty":13.823943,"marketCap":4631826053},{"date":"2020-12-31","current":3.089377,"twenty":4.675394,"median":6.047572,"eighty":13.815646,"marketCap":4749087472},{"date":"2021-01-08","current":2.948404,"twenty":2.928759,"median":3.055614,"eighty":3.103427,"marketCap":4573195344},{"date":"2021-01-15","current":2.91474,"twenty":2.903776,"median":2.949202,"eighty":3.069869,"marketCap":4514564634},{"date":"2021-01-22","current":2.878097,"twenty":2.903776,"median":2.949999,"eighty":3.056114,"marketCap":4455933925},{"date":"2021-01-29","current":2.892058,"twenty":2.896398,"median":2.949202,"eighty":3.056114,"marketCap":4514564634},{"date":"2021-02-05","current":3.098413,"twenty":2.903776,"median":2.958461,"eighty":3.092991,"marketCap":4807718182},{"date":"2021-02-11","current":3.395828,"twenty":2.909679,"median":2.984652,"eighty":3.129487,"marketCap":5276763858},{"date":"2021-02-19","current":3.394348,"twenty":2.914186,"median":3.017851,"eighty":3.19228,"marketCap":5276763858},{"date":"2021-02-26","current":3.28843,"twenty":2.920808,"median":3.056239,"eighty":3.295864,"marketCap":5100871729},{"date":"2021-03-05","current":3.448267,"twenty":2.945227,"median":3.098413,"eighty":3.361965,"marketCap":5335394568},{"date":"2021-03-12","current":3.492273,"twenty":2.946094,"median":3.128656,"eighty":3.395532,"marketCap":5394025277},{"date":"2021-03-19","current":3.417492,"twenty":2.947436,"median":3.176339,"eighty":3.436271,"marketCap":5276763858},{"date":"2021-03-26","current":3.470786,"twenty":2.948723,"median":3.23731,"eighty":3.446025,"marketCap":5335394568},{"date":"2021-04-01","current":3.403487,"twenty":2.949999,"median":3.284717,"eighty":3.437058,"marketCap":5218222149},{"date":"2021-04-09","current":3.54862,"twenty":2.955076,"median":3.297722,"eighty":3.449611,"marketCap":5452748987},{"date":"2021-04-16","current":3.763315,"twenty":2.969387,"median":3.351996,"eighty":3.461797,"marketCap":5804539244},{"date":"2021-04-23","current":3.791837,"twenty":2.98146,"median":3.360653,"eighty":3.499065,"marketCap":5863170954},{"date":"2021-04-30","current":3.851797,"twenty":2.988107,"median":3.374589,"eighty":3.517962,"marketCap":5980434373},{"date":"2021-05-07","current":3.827,"twenty":3.006875,"median":3.394348,"eighty":3.57667,"marketCap":5980434373},{"date":"2021-05-14","current":3.566685,"twenty":3.023376,"median":3.40081,"eighty":3.608219,"marketCap":5570012406},{"date":"2021-05-21","current":3.528168,"twenty":3.038481,"median":3.412573,"eighty":3.591262,"marketCap":5511380696},{"date":"2021-05-28","current":3.642412,"twenty":3.056114,"median":3.433121,"eighty":3.612736,"marketCap":5745907534},{"date":"2021-06-04","current":3.846485,"twenty":3.069869,"median":3.442662,"eighty":3.647457,"marketCap":6039066082},{"date":"2021-06-11","current":3.846766,"twenty":3.092991,"median":3.452688,"eighty":3.701076,"marketCap":6039066082},{"date":"2021-06-18","current":4.857184,"twenty":3.099943,"median":3.455804,"eighty":3.733083,"marketCap":7563490530},{"date":"2021-06-25","current":3.313107,"twenty":3.109751,"median":3.454829,"eighty":3.741546,"marketCap":7211700273},{"date":"2021-07-02","current":3.6704,"twenty":3.124501,"median":3.478912,"eighty":3.742875,"marketCap":7975462897},{"date":"2021-07-09","current":3.457959,"twenty":3.131449,"median":3.490845,"eighty":3.736228,"marketCap":7506318021},{"date":"2021-07-16","current":3.32295,"twenty":3.132811,"median":3.464372,"eighty":3.724668,"marketCap":7213102473},{"date":"2021-07-23","current":2.97203,"twenty":3.124501,"median":3.453853,"eighty":3.720504,"marketCap":6450742049},{"date":"2021-07-30","current":2.827438,"twenty":3.098413,"median":3.449947,"eighty":3.712737,"marketCap":6157526501},{"date":"2021-08-06","current":2.753349,"twenty":3.027059,"median":3.435774,"eighty":3.701532,"marketCap":5981699173},{"date":"2021-08-13","current":2.77656,"twenty":2.976671,"median":3.427789,"eighty":3.700393,"marketCap":6040343282},{"date":"2021-08-20","current":2.514116,"twenty":2.948404,"median":3.407653,"eighty":3.689607,"marketCap":5453902187},{"date":"2021-08-27","current":2.476169,"twenty":2.935866,"median":3.398545,"eighty":3.688404,"marketCap":5395258077},{"date":"2021-09-03","current":2.582824,"twenty":2.906766,"median":3.394348,"eighty":3.6704,"marketCap":5629930515},{"date":"2021-09-10","current":2.629868,"twenty":2.878097,"median":3.380927,"eighty":3.652291,"marketCap":5747220734},{"date":"2021-09-17","current":2.36852,"twenty":2.85269,"median":3.362293,"eighty":3.65082,"marketCap":5160769639},{"date":"2021-09-24","current":2.206009,"twenty":2.821646,"median":3.358625,"eighty":3.644094,"marketCap":4808898982},{"date":"2021-09-30","current":2.279089,"twenty":2.780781,"median":3.348173,"eighty":3.64018,"marketCap":4984834310},{"date":"2021-10-08","current":2.279193,"twenty":2.740281,"median":3.31993,"eighty":3.628539,"marketCap":4984834310},{"date":"2021-10-15","current":2.331223,"twenty":2.675004,"median":3.315891,"eighty":3.618333,"marketCap":5102124529},{"date":"2021-10-22","current":2.314605,"twenty":2.634882,"median":3.28843,"eighty":3.610311,"marketCap":5102124529},{"date":"2021-10-29","current":2.186989,"twenty":2.581278,"median":3.23731,"eighty":3.603283,"marketCap":4808898982},{"date":"2021-11-05","current":1.890497,"twenty":2.497193,"median":3.176339,"eighty":3.593748,"marketCap":4163802777},{"date":"2021-11-12","current":1.962287,"twenty":2.475991,"median":3.133929,"eighty":3.583107,"marketCap":4339738105},{"date":"2021-11-19","current":1.991622,"twenty":2.446268,"median":3.131449,"eighty":3.577573,"marketCap":4398383215},{"date":"2021-11-26","current":-63.681762,"twenty":2.360983,"median":3.108404,"eighty":3.574381,"marketCap":4163802777},{"date":"2021-12-03","current":-64.459511,"twenty":2.329584,"median":3.098413,"eighty":3.571261,"marketCap":4222447886},{"date":"2021-12-10","current":-65.24338,"twenty":2.312618,"median":3.056239,"eighty":3.567275,"marketCap":4281092996},{"date":"2021-12-17","current":-61.711058,"twenty":2.279131,"median":3.017851,"eighty":3.566384,"marketCap":4046512558},{"date":"2021-12-24","current":-60.758667,"twenty":2.241266,"median":2.980662,"eighty":3.563701,"marketCap":3987867448},{"date":"2021-12-31","current":-60.626791,"twenty":2.230476,"median":2.965245,"eighty":3.559064,"marketCap":3987867448},{"date":"2022-01-07","current":-61.752823,"twenty":3.860697,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-14","current":-60.725598,"twenty":3.845962,"median":8.274277,"eighty":14.0731,"marketCap":3987867448},{"date":"2022-01-21","current":-61.477879,"twenty":3.787712,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-28","current":-58.955406,"twenty":3.723256,"median":8.274277,"eighty":14.0731,"marketCap":3870577229},{"date":"2022-02-04","current":-59.878021,"twenty":3.708477,"median":8.274448,"eighty":14.073371,"marketCap":3929222339},{"date":"2022-02-11","current":-61.541122,"twenty":3.685584,"median":8.274448,"eighty":14.073371,"marketCap":4046512558},{"date":"2022-02-18","current":-58.577725,"twenty":3.647457,"median":8.274448,"eighty":14.073371,"marketCap":3870577229},{"date":"2022-02-25","current":-53.121516,"twenty":3.603283,"median":8.274448,"eighty":14.073371,"marketCap":3518706572},{"date":"2022-03-04","current":-48.66474,"twenty":3.571261,"median":8.274448,"eighty":14.073371,"marketCap":3225481024},{"date":"2022-03-11","current":-43.431534,"twenty":3.552583,"median":8.274448,"eighty":14.073371,"marketCap":2873610367},{"date":"2022-03-18","current":-40.969355,"twenty":3.524734,"median":8.274448,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-03-25","current":-44.543769,"twenty":3.495758,"median":8.270777,"eighty":14.073371,"marketCap":2932255477},{"date":"2022-04-01","current":-45.265208,"twenty":3.465917,"median":8.235747,"eighty":14.073371,"marketCap":2990900586},{"date":"2022-04-08","current":-40.849407,"twenty":3.455024,"median":8.228468,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-04-14","current":-41.783766,"twenty":3.443783,"median":8.22493,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-04-22","current":-40.808193,"twenty":3.42814,"median":8.214088,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-04-29","current":-41.475733,"twenty":3.397761,"median":8.180359,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-05-06","current":-39.964336,"twenty":3.391464,"median":8.164729,"eighty":14.0731,"marketCap":2521739710},{"date":"2022-05-13","current":-37.853416,"twenty":3.361637,"median":8.139763,"eighty":14.073371,"marketCap":2345804381},{"date":"2022-05-20","current":-37.796272,"twenty":3.321936,"median":8.107764,"eighty":14.073371,"marketCap":2375126936},{"date":"2022-05-27","current":-35.960985,"twenty":3.285459,"median":8.091226,"eighty":14.073371,"marketCap":2257836717},{"date":"2022-06-02","current":-39.020739,"twenty":3.242784,"median":8.061154,"eighty":14.0731,"marketCap":2463094600},{"date":"2022-06-10","current":-43.961613,"twenty":3.168,"median":8.02449,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-06-17","current":-43.073486,"twenty":3.118999,"median":7.996533,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-06-24","current":-1.330331,"twenty":3.092049,"median":7.977409,"eighty":14.073371,"marketCap":2726997593},{"date":"2022-06-30","current":-1.275309,"twenty":3.004764,"median":7.962593,"eighty":14.073371,"marketCap":2609707374},{"date":"2022-07-08","current":-1.231054,"twenty":2.963889,"median":7.935573,"eighty":14.073643,"marketCap":2521739710},{"date":"2022-07-15","current":-1.126784,"twenty":2.935396,"median":7.926769,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-07-22","current":-1.186499,"twenty":2.894951,"median":7.907384,"eighty":14.073643,"marketCap":2404449491},{"date":"2022-07-29","current":-1.12487,"twenty":2.862783,"median":7.888897,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-08-05","current":-1.113284,"twenty":2.813287,"median":7.867169,"eighty":14.073643,"marketCap":2257836717},{"date":"2022-09-16","current":-1.062013,"twenty":2.740253,"median":7.863185,"eighty":14.110728,"marketCap":2081901388},{"date":"2022-09-23","current":-0.998932,"twenty":2.668289,"median":7.871769,"eighty":14.111889,"marketCap":1935288614},{"date":"2022-09-30","current":-0.989684,"twenty":2.606495,"median":7.871769,"eighty":14.111889,"marketCap":1905966060},{"date":"2022-10-07","current":-0.97354,"twenty":2.507137,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-10-14","current":-0.828092,"twenty":2.475596,"median":7.867169,"eighty":14.111308,"marketCap":1583417957},{"date":"2022-10-21","current":-0.879232,"twenty":2.3906,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-10-28","current":-0.772666,"twenty":2.329416,"median":7.867169,"eighty":14.111308,"marketCap":1466127738},{"date":"2022-11-04","current":-0.796129,"twenty":2.310596,"median":7.867169,"eighty":14.111308,"marketCap":1495450293},{"date":"2022-11-11","current":-0.740231,"twenty":2.252987,"median":7.867169,"eighty":14.111308,"marketCap":1407482628},{"date":"2022-11-18","current":-0.874785,"twenty":2.217912,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-11-25","current":-0.983554,"twenty":2.191611,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-02","current":-1.226684,"twenty":2.003996,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-09","current":-1.307107,"twenty":1.965623,"median":7.867169,"eighty":14.111308,"marketCap":2023256279},{"date":"2022-12-16","current":-1.214957,"twenty":1.963298,"median":7.876369,"eighty":14.11247,"marketCap":1876643505},{"date":"2022-12-23","current":-1.19415,"twenty":1.890497,"median":7.876369,"eighty":14.11247,"marketCap":1847320950},{"date":"2022-12-30","current":-1.172321,"twenty":-0.740231,"median":7.876369,"eighty":14.11247,"marketCap":1817998395},{"date":"2023-01-06","current":-1.342745,"twenty":-0.763399,"median":7.876369,"eighty":14.11247,"marketCap":2111223943},{"date":"2023-01-13","current":-1.460875,"twenty":-0.789725,"median":7.880416,"eighty":14.113591,"marketCap":2345804381},{"date":"2023-01-20","current":-1.501764,"twenty":-0.822569,"median":7.880416,"eighty":14.113591,"marketCap":2404449491},{"date":"2023-01-27","current":-1.485531,"twenty":-0.84253,"median":7.887311,"eighty":14.116955,"marketCap":2375126936},{"date":"2023-02-03","current":-1.416517,"twenty":-0.86246,"median":7.887311,"eighty":14.116955,"marketCap":2287159272},{"date":"2023-02-10","current":-1.316491,"twenty":-0.889735,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-02-17","current":-1.294893,"twenty":-0.913554,"median":7.890675,"eighty":14.118076,"marketCap":2052578833},{"date":"2023-02-24","current":-1.248449,"twenty":-0.972828,"median":7.887311,"eighty":14.116955,"marketCap":1964611169},{"date":"2023-03-03","current":-1.342096,"twenty":-0.984084,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-03-10","current":-1.29574,"twenty":-1.365418,"median":-1.339289,"eighty":-1.313159,"marketCap":2023256279},{"date":"2023-03-17","current":-1.208927,"twenty":-0.995089,"median":5.176707,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-24","current":-1.195205,"twenty":-1.030804,"median":4.999048,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-31","current":-1.259993,"twenty":-1.099985,"median":4.885172,"eighty":8.716153,"marketCap":1993933724},{"date":"2023-04-06","current":-1.224286,"twenty":-1.126401,"median":4.857184,"eighty":8.715806,"marketCap":1935288614},{"date":"2023-04-14","current":-1.203993,"twenty":-1.153764,"median":4.836851,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-21","current":-1.204613,"twenty":-1.172838,"median":4.790041,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-28","current":-1.157635,"twenty":-1.175375,"median":4.770132,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-05","current":-1.15574,"twenty":-1.175375,"median":4.72417,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-12","current":-1.201294,"twenty":-1.178515,"median":4.711572,"eighty":8.718053,"marketCap":1876643505},{"date":"2023-05-19","current":-1.180351,"twenty":-1.185393,"median":4.699101,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-25","current":-1.1444,"twenty":-1.185983,"median":4.663126,"eighty":8.716153,"marketCap":1759353286},{"date":"2023-06-02","current":-1.17008,"twenty":-1.186086,"median":4.626531,"eighty":8.708227,"marketCap":1788675840},{"date":"2023-06-09","current":-1.17177,"twenty":-1.186617,"median":4.578275,"eighty":8.674115,"marketCap":1788675840},{"date":"2023-06-16","current":-1.254616,"twenty":-1.191709,"median":4.515649,"eighty":8.652614,"marketCap":1905966060},{"date":"2023-06-23","current":14.494301,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1817998395},{"date":"2023-06-30","current":14.390697,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1788675840},{"date":"2023-07-07","current":13.946077,"twenty":-1.192329,"median":4.488658,"eighty":8.670636,"marketCap":1730030731},{"date":"2023-07-14","current":14.219294,"twenty":-1.192329,"median":4.488658,"eighty":8.698984,"marketCap":1788675840},{"date":"2023-07-21","current":13.817304,"twenty":-1.192329,"median":4.488658,"eighty":8.730801,"marketCap":1730030731},{"date":"2023-07-28","current":15.473208,"twenty":-1.192329,"median":4.488658,"eighty":8.78773,"marketCap":1935288614},{"date":"2023-08-04","current":14.511315,"twenty":-1.192329,"median":4.488658,"eighty":8.8728,"marketCap":1817998395},{"date":"2023-08-11","current":14.122951,"twenty":-1.192329,"median":4.488658,"eighty":8.934285,"marketCap":1759353286},{"date":"2023-08-18","current":13.513557,"twenty":-1.192329,"median":4.488658,"eighty":8.999911,"marketCap":1671385621},{"date":"2023-08-25","current":13.032963,"twenty":-1.192329,"median":4.488658,"eighty":9.030355,"marketCap":1612740512},{"date":"2023-09-01","current":12.743091,"twenty":-1.192329,"median":4.488658,"eighty":10.069092,"marketCap":1583417957},{"date":"2023-09-08","current":12.894897,"twenty":-1.192329,"median":4.488658,"eighty":10.37816,"marketCap":1583417957},{"date":"2023-09-15","current":12.558728,"twenty":-1.192329,"median":4.488658,"eighty":10.863635,"marketCap":1554095402},{"date":"2023-09-22","current":12.613879,"twenty":-1.192329,"median":4.488658,"eighty":11.171691,"marketCap":1554095402},{"date":"2023-09-29","current":12.829873,"twenty":-1.192296,"median":4.493417,"eighty":11.741921,"marketCap":1583417957},{"date":"2023-10-06","current":12.598316,"twenty":-1.192296,"median":4.493417,"eighty":12.153925,"marketCap":1554095402},{"date":"2023-10-13","current":12.855222,"twenty":-1.192296,"median":4.493417,"eighty":12.541902,"marketCap":1583417957},{"date":"2023-10-20","current":12.398205,"twenty":-1.192236,"median":4.498176,"eighty":12.574069,"marketCap":1524772848},{"date":"2023-10-27","current":12.164998,"twenty":-1.192296,"median":4.493417,"eighty":12.577424,"marketCap":1495450293},{"date":"2023-11-03","current":12.608578,"twenty":-1.192296,"median":4.493417,"eighty":12.583434,"marketCap":1554095402},{"date":"2023-11-10","current":12.373265,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1524772848},{"date":"2023-11-17","current":12.49849,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1554095402},{"date":"2023-11-24","current":27.797223,"twenty":-1.192296,"median":4.493417,"eighty":12.603079,"marketCap":1554095402},{"date":"2023-12-01","current":27.160126,"twenty":-1.192296,"median":4.493417,"eighty":12.627526,"marketCap":1524772848},{"date":"2023-12-08","current":24.753084,"twenty":-1.192296,"median":4.493417,"eighty":12.636482,"marketCap":1384024585},{"date":"2023-12-15","current":24.506681,"twenty":-1.192296,"median":4.493417,"eighty":12.778494,"marketCap":1378160074},{"date":"2023-12-22","current":24.418708,"twenty":-1.192296,"median":4.493417,"eighty":12.83131,"marketCap":1372295563},{"date":"2023-12-29","current":29.583001,"twenty":-1.192296,"median":4.493417,"eighty":12.843391,"marketCap":1671385621},{"date":"2024-01-05","current":31.883865,"twenty":-1.192296,"median":4.493417,"eighty":12.854628,"marketCap":1788675840},{"date":"2024-01-12","current":30.822084,"twenty":-1.192296,"median":4.493417,"eighty":12.919023,"marketCap":1730030731},{"date":"2024-01-19","current":29.295098,"twenty":-1.192296,"median":4.493417,"eighty":13.035448,"marketCap":1642063067},{"date":"2024-01-26","current":32.035411,"twenty":-1.192296,"median":4.493417,"eighty":13.204522,"marketCap":1788675840},{"date":"2024-02-02","current":31.024623,"twenty":-1.192296,"median":4.493417,"eighty":13.386152,"marketCap":1730030731},{"date":"2024-02-09","current":32.442377,"twenty":-1.192116,"median":4.499748,"eighty":13.487601,"marketCap":1817998395},{"date":"2024-02-16","current":31.912214,"twenty":-1.192236,"median":4.498176,"eighty":13.58683,"marketCap":1788675840},{"date":"2024-02-23","current":39.444264,"twenty":-1.192236,"median":4.498176,"eighty":13.715417,"marketCap":2199191607},{"date":"2024-03-01","current":42.047656,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2345804381},{"date":"2024-03-08","current":38.351432,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-03-15","current":39.962892,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-22","current":39.99948,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-28","current":36.973072,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-04-05","current":37.512538,"twenty":-1.192329,"median":4.488658,"eighty":13.716668,"marketCap":2081901388},{"date":"2024-04-12","current":39.075388,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2169869052},{"date":"2024-04-19","current":37.523284,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2081901388},{"date":"2024-04-26","current":39.157055,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-05-03","current":40.772687,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-10","current":40.147855,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-05-17","current":40.735909,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-24","current":41.359405,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2287159272},{"date":"2024-05-31","current":39.198514,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-07","current":39.247187,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-14","current":38.752327,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-06-21","current":37.23772,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-06-28","current":-2.689323,"twenty":-1.193145,"median":4.471277,"eighty":13.717205,"marketCap":1847320950},{"date":"2024-07-05","current":-2.64721,"twenty":-1.196305,"median":4.339726,"eighty":13.679555,"marketCap":1817998395},{"date":"2024-07-12","current":-2.728595,"twenty":-1.203869,"median":3.984479,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-19","current":-2.728544,"twenty":-1.208927,"median":3.851661,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-26","current":-2.591018,"twenty":-1.223061,"median":3.845178,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-02","current":-2.592529,"twenty":-1.225087,"median":3.781524,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-09","current":-2.406488,"twenty":-1.23192,"median":3.730448,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-16","current":-2.447756,"twenty":-1.240114,"median":3.700963,"eighty":13.679555,"marketCap":1700708176},{"date":"2024-08-23","current":-2.395429,"twenty":-1.253457,"median":3.670274,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-30","current":-2.33771,"twenty":-1.260856,"median":3.640552,"eighty":13.679555,"marketCap":1642063067},{"date":"2024-09-06","current":-2.294859,"twenty":-1.280151,"median":3.6026,"eighty":13.679555,"marketCap":1612740512},{"date":"2024-09-13","current":-2.384551,"twenty":-1.293072,"median":3.570662,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-09-20","current":-2.453506,"twenty":-1.29848,"median":3.55391,"eighty":13.695521,"marketCap":1730030731},{"date":"2024-09-27","current":-2.686857,"twenty":-1.316334,"median":3.528168,"eighty":13.695521,"marketCap":1905966060},{"date":"2024-10-04","current":-3.446564,"twenty":-1.325163,"median":3.509988,"eighty":13.695521,"marketCap":2433772045},{"date":"2024-10-10","current":-3.133408,"twenty":-1.34238,"median":3.497415,"eighty":13.679555,"marketCap":2199191607},{"date":"2024-10-18","current":-3.067064,"twenty":-1.35389,"median":3.470786,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-10-25","current":-3.109276,"twenty":-1.427718,"median":3.453853,"eighty":13.695521,"marketCap":2169869052},{"date":"2024-11-01","current":-2.981214,"twenty":-1.439982,"median":3.435774,"eighty":13.695521,"marketCap":2081901388},{"date":"2024-11-08","current":-3.088594,"twenty":-1.460727,"median":3.407653,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-11-15","current":-2.98422,"twenty":-2.101889,"median":3.395828,"eighty":13.695521,"marketCap":2052578833},{"date":"2024-11-22","current":-2.815313,"twenty":-2.30317,"median":3.369302,"eighty":13.695521,"marketCap":1935288614},{"date":"2024-11-29","current":-21.493482,"twenty":-2.342041,"median":3.348173,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-12-06","current":-20.363722,"twenty":-2.35495,"median":3.313107,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-13","current":-20.382298,"twenty":-2.395219,"median":3.251877,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-20","current":-20.494808,"twenty":-2.439138,"median":3.196265,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-27","current":-20.213463,"twenty":-2.448666,"median":3.15581,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-03","current":-20.490658,"twenty":-2.480149,"median":3.131449,"eighty":13.695521,"marketCap":2023256279},{"date":"2025-01-10","current":-20.270498,"twenty":-2.541434,"median":3.106063,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-17","current":-19.360587,"twenty":-2.642403,"median":3.056864,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-24","current":-19.24003,"twenty":-2.650369,"median":3.017851,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-28","current":-19.443195,"twenty":-2.686957,"median":3.002371,"eighty":13.679555,"marketCap":1935288614},{"date":"2025-02-07","current":-20.13703,"twenty":-2.689323,"median":2.95423,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-02-14","current":-23.153653,"twenty":-2.727999,"median":2.940472,"eighty":13.711487,"marketCap":2287159272},{"date":"2025-02-21","current":-24.208251,"twenty":-2.77228,"median":2.903029,"eighty":13.711487,"marketCap":2404449491},{"date":"2025-02-28","current":-22.807304,"twenty":-2.895745,"median":2.87123,"eighty":13.711487,"marketCap":2257836717},{"date":"2025-03-07","current":-25.666241,"twenty":-2.981405,"median":2.825811,"eighty":13.71247,"marketCap":2551062264},{"date":"2025-03-14","current":-25.362,"twenty":-2.984133,"median":2.77656,"eighty":13.71247,"marketCap":2521739710},{"date":"2025-03-21","current":-23.601825,"twenty":-3.016389,"median":2.68232,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-03-28","current":-23.945303,"twenty":-3.033312,"median":2.629868,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-04-03","current":-22.754906,"twenty":-3.071921,"median":2.580248,"eighty":13.71247,"marketCap":2257836717},{"date":"2025-04-11","current":-20.276714,"twenty":-3.110586,"median":2.489861,"eighty":13.71247,"marketCap":1993933724},{"date":"2025-04-17","current":-20.249881,"twenty":-3.133408,"median":2.4756,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-04-25","current":-20.210732,"twenty":-9.606211,"median":2.424155,"eighty":13.713452,"marketCap":1993933724},{"date":"2025-05-02","current":-23.133728,"twenty":-19.35978,"median":2.339531,"eighty":13.71247,"marketCap":2287159272},{"date":"2025-05-09","current":-23.561496,"twenty":-19.593403,"median":2.316123,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-16","current":-23.370561,"twenty":-19.908845,"median":2.282684,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-23","current":-22.718342,"twenty":-20.015622,"median":2.243185,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-05-30","current":-22.618899,"twenty":-20.211824,"median":2.20957,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-06-06","current":-23.718331,"twenty":-20.265037,"median":2.186286,"eighty":13.713452,"marketCap":2404449491}],"updateTime":1749438859513}}}