港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国动向

0.480

-0.010-2.04%

成交量：706.60万

成交额：340.22万

市值：28.26亿

市盈率：12.42

高：0.490

开：0.480

低：0.475

收：0.490

数据加载中...

总览公司新闻公告

中国动向07月25日主力净流出44.2万元散户资金买入

中国动向07月24日主力净流入98.1万元散户资金抛售

中国动向盘中异动早盘大幅上涨5.81%

中国动向07月21日主力净流入13.9万元散户资金抛售

中国动向07月18日主力净流出157.5万元散户资金买入

中国动向(03818)附属认购金额为3亿元人民币基金的B类单位

中国动向07月10日主力净流入104.0万元散户资金抛售

中国动向07月07日获主力加仓36.0万元

中国动向07月04日获主力加仓206.2万元

中国动向07月02日主力净流出118.5万元散户资金买入

中国动向06月30日主力净流入28.6万元散户资金抛售

格隆汇个股放量排行榜 | 6月29日

中国动向06月26日遭主力抛售97.8万元

中国动向(03818)将于9月11日派发末期股息每股0.0035元

中国动向06月25日主力净流出57.7万元散户资金买入

中国动向(03818)公布年度业绩拥有人应占盈利2.07亿元同比扭亏为盈拟每股派1.06分

中国动向06月23日主力净流入30.8万元散户资金抛售

中国动向06月19日主力净流出42.5万元散户资金买入

体育用品股受压裕元集团(00551)跌逾3% 野村指5-6月主要国内外运动服饰品牌的销售动能有所放缓

中国动向06月18日主力净流入20.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.48,"timestamp":1753430887016,"preClose":0.49,"halted":0,"volume":7066000,"delay":0,"floatShares":5887561025,"shares":5887561025,"eps":0.038648657893497446,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-25 16:08:07","open":0.48,"high":0.49,"low":0.475,"amount":3402215,"amplitude":0.030612,"askPrice":0.485,"askSize":365000,"bidPrice":0.48,"bidSize":761000,"shortable":0,"etf":0,"ttmEps":0.038648657893497446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.041667,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.387735,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","floatShares":5887561025,"roa":"0.62%","roe":"2.26%","lyrEps":0.038646,"volumeRatio":0.387735,"shares":5887561025,"dividePrice":0.02,"high":0.49,"amplitude":0.030612,"preClose":0.49,"low":0.475,"week52Low":0.258,"pbRate":"0.28","psRate":"1.54","week52High":0.49,"institutionHeld":0,"latestPrice":0.48,"committee":0.351687,"eps":0.038646441371785606,"divideRate":0.041667,"volume":7066000,"delay":0,"ttmEps":0.038646441371785606,"open":0.48,"prevYearClose":0.35,"prevWeekClose":0.42,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.42,"twentyDayClose":0.4,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554476724","title":"中国动向07月25日主力净流出44.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554476724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554476724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431359,"startTime":"0","endTime":"0","summary":"07月25日, 中国动向股价跌2.04%，报收0.48元，成交金额340.2万元，换手率0.12%，振幅3.06%，量比0.39。中国动向今日主力资金净流出44.2万元，上一交易日主力净流入98.1万元。该股近5个交易日上涨15.48%，主力资金累计净流入337.8万元；近20日主力资金累计净流入337.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165916a462fe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165916a462fe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1512","BK1227","BK1584"],"gpt_icon":0},{"id":"2553206435","title":"中国动向07月24日主力净流入98.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344946,"startTime":"0","endTime":"0","summary":"07月24日, 中国动向股价涨2.08%，报收0.49元，成交金额659.7万元，换手率0.23%，振幅4.17%，量比0.80。中国动向今日主力资金净流入98.1万元，上一交易日主力净流出46.4万元。该股近5个交易日上涨15.29%，主力资金累计净流入224.5万元；近20日主力资金累计净流入283.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165918a6bf515a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165918a6bf515a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1584","BK1501","03818","BK1227"],"gpt_icon":0},{"id":"2553831772","title":"中国动向盘中异动 早盘大幅上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553831772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553831772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:13","pubTimestamp":1753150414,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时13分，中国动向股票出现异动，股价急速上涨5.81%。截至发稿，该股报0.455港元/股，成交量1030.8万股，换手率0.18%，振幅5.81%。中国动向股票所在的服装行业中，整体涨幅为0.46%。其相关个股中，民信国际控股股权、中国动向、民信国际控股涨幅较大，振幅较大的相关个股有思捷环球、都市丽人、民信国际控股股权，振幅分别为13.89%、10.17%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101334a6b97c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101334a6b97c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","BK1584","BK1501","03818"],"gpt_icon":0},{"id":"2553470791","title":"中国动向07月21日主力净流入13.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085727,"startTime":"0","endTime":"0","summary":"07月21日, 中国动向股价涨2.38%，报收0.43元，成交金额430.3万元，换手率0.17%，振幅3.57%，量比1.59。中国动向今日主力资金净流入13.9万元，上一交易日主力净流出157.5万元。该股近5个交易日上涨2.38%，主力资金累计净流出206.7万元；近20日主力资金累计净流出48.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165230a458fb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165230a458fb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1584","BK1227","BK1501"],"gpt_icon":0},{"id":"2552917214","title":"中国动向07月18日主力净流出157.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552917214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552917214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826544,"startTime":"0","endTime":"0","summary":"07月18日, 中国动向股价跌1.18%，报收0.42元，成交金额341.2万元，换手率0.14%，振幅2.35%，量比1.03。中国动向今日主力资金净流出157.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.44%，主力资金累计净流出220.6万元；近20日主力资金累计净流出62.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172017a4531ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172017a4531ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1227","03818","BK1512"],"gpt_icon":0},{"id":"2551906302","title":"中国动向(03818)附属认购金额为3亿元人民币基金的B类单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:37","pubTimestamp":1752482236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2025年7月14日，人民币基金认购方上海镕富投资管理中心(有限合伙)(视为公司全资附属公司)同意认购人民币基金的B类单位，总认购金额为人民币3亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1584","CYB","UCmain","CNHmain","BK1227","03818","BK1512","MCNHmain","MUCmain"],"gpt_icon":0},{"id":"2550361078","title":"中国动向07月10日主力净流入104.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 中国动向股价涨1.23%，报收0.41元，成交金额496.3万元，换手率0.21%，振幅2.47%，量比1.42。中国动向今日主力资金净流入104.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入346.3万元；近20日主力资金累计净流入199.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1501","BK1227","BK1584"],"gpt_icon":0},{"id":"2549582695","title":"中国动向07月07日获主力加仓36.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876134,"startTime":"0","endTime":"0","summary":"07月07日, 中国动向股价涨1.23%，报收0.41元，成交金额324.1万元，换手率0.14%，振幅2.47%，量比0.73。中国动向今日主力资金净流入36.0万元，连续3日净流入，上一交易日主力净流入206.2万元。该股近5个交易日上涨2.50%，主力资金累计净流入165.1万元；近20日主力资金累计净流出98.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2548364780","title":"中国动向07月04日获主力加仓206.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616934,"startTime":"0","endTime":"0","summary":"07月04日，中国动向股价收平报0.41元，成交金额608.6万元，换手率0.25%，振幅4.94%，量比1.01。中国动向今日主力资金净流入206.2万元，上一交易日主力净流入12.7万元。该股近5个交易日上涨1.25%，主力资金累计净流入91.7万元；近20日主力资金累计净流出134.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1227","BK1584","BK1501"],"gpt_icon":0},{"id":"2548478867","title":"中国动向07月02日主力净流出118.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548478867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444146,"startTime":"0","endTime":"0","summary":"07月02日，中国动向股价收平报0.40元，成交金额504.9万元，换手率0.22%，振幅2.50%，量比0.67。中国动向今日主力资金净流出118.5万元，上一交易日主力净流入28.6万元。该股近5个交易日下跌6.98%，主力资金累计净流出282.7万元；近20日主力资金累计净流出333.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2547648930","title":"中国动向06月30日主力净流入28.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547648930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547648930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271340,"startTime":"0","endTime":"0","summary":"06月30日，中国动向股价收平报0.40元，成交金额474.6万元，换手率0.20%，振幅1.25%，量比0.67。中国动向今日主力资金净流入28.6万元，上一交易日主力净流出37.4万元。该股近5个交易日下跌4.76%，主力资金累计净流出101.3万元；近20日主力资金累计净流出236.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1512","BK1227","03818","BK1501"],"gpt_icon":0},{"id":"2547208574","title":"格隆汇个股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01640","00776","00858","02343","00119","00306","03316","08017","06110","00341","03877","09669","02126","06185","00694","09696","03396","09995","00086","00716","01855","00763","00697","00717","01425","00882","00081","02169","02388","03309","01088","00085","02360","01372","03613","01963","03818","00659","80992","01413","00683","01361","00425","02385","01455","00111","00041","00218"],"gpt_icon":1},{"id":"2546356727","title":"中国动向06月26日遭主力抛售97.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546356727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546356727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940785,"startTime":"0","endTime":"0","summary":"06月26日，中国动向股价收平报0.40元，成交金额1332.6万元，换手率0.56%，振幅5.00%，量比2.99。中国动向今日主力资金净流出97.8万元，上一交易日主力净流出57.7万元。该股近5个交易日上涨1.27%，主力资金累计净流出61.8万元；近20日主力资金累计净流出231.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1512","BK1501","BK1584"],"gpt_icon":0},{"id":"2546294682","title":"中国动向(03818)将于9月11日派发末期股息每股0.0035元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:32","pubTimestamp":1750840350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，将于2025年9月11日派发截至2025年3月31日止年度的末期股息每股0.0035元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","BK1227","BK1501","03818","BK1512"],"gpt_icon":0},{"id":"2546213616","title":"中国动向06月25日主力净流出57.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839309,"startTime":"0","endTime":"0","summary":"06月25日, 中国动向股价跌6.98%，报收0.40元，成交金额1312.0万元，换手率0.54%，振幅9.30%，量比5.88。中国动向今日主力资金净流出57.7万元，上一交易日主力净流入63.0万元。该股近5个交易日下跌3.61%，主力资金累计净流出6.4万元；近20日主力资金累计净流出134.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2546261276","title":"中国动向(03818)公布年度业绩 拥有人应占盈利2.07亿元 同比扭亏为盈 拟每股派1.06分","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:15","pubTimestamp":1750824901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向 公布截至2025年3月31日止年度业绩，收入约16.8亿元，同比减少3.67%;公司拥有人应占盈利2.07亿元，同比扭亏为盈;每股盈利3.53分，拟派末期股息每股0.35分及期特别股息每股0.71分，合计为每股普通股1.06分。本财政期，集团整体销售额较对比期下降3.7%，其中kappa品牌销售额较对比期下降4.4%。同时，集团也继续对终端自营店铺进行了调整和优化，使得Kappa品牌终端店铺总数达到1,005间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03818","BK1227","BK1512","BK1501","BK1584"],"gpt_icon":0},{"id":"2545492129","title":"中国动向06月23日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492129","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666545,"startTime":"0","endTime":"0","summary":"06月23日, 中国动向股价涨5.00%，报收0.42元，成交金额308.7万元，换手率0.13%，振幅5.00%，量比2.04。中国动向今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入8.9万元；近20日主力资金累计净流出342.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1501","BK1512","03818"],"gpt_icon":0},{"id":"2544157057","title":"中国动向06月19日主力净流出42.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320921,"startTime":"0","endTime":"0","summary":"06月19日, 中国动向股价跌4.82%，报收0.40元，成交金额190.8万元，换手率0.08%，振幅4.82%，量比0.43。中国动向今日主力资金净流出42.5万元，上一交易日主力净流入20.7万元。该股近5个交易日下跌2.41%，主力资金累计净流出26.0万元；近20日主力资金累计净流出400.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2544135359","title":"体育用品股受压 裕元集团(00551)跌逾3% 野村指5-6月主要国内外运动服饰品牌的销售动能有所放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135359","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:02","pubTimestamp":1750302134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股受压，裕元集团(00551)跌3.45%，中国动向(03818)跌2.41%，特步国际(01368)跌2.18%，安踏体育(02020)跌2.19%，宝胜国际(03813)跌1.92%。野村发报告指，中国运动服饰品牌的销售动能仍面临不确定性，因现消费者较注重自我满足需求，而非竞技运动。看好及 AMER。报告表示，今年第2季，主要运动服饰品牌的销售情绪放缓。据该行近期调查，5-6月主要国内外运动服饰品牌的销售动能有所放缓。野村预计，主要运动服饰公司销售势头疲软的局面将持续至2025年第2季至第3季，主要原因是低线城市及其服装细分市场销售势头疲软，且竞争加剧。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANPDY","LU2177674079.SGD","IE0008368742.USD","IE00BQXX3F31.USD","LU0326950275.SGD","BK1227","00551","LU0605514214.HKD","BK1501","IE0008369823.USD","LU0594300419.USD","LU0708995583.HKD","BK1584","IE00BQXX3C00.GBP","LU0244354667.USD","03818","LU2039709279.SGD","BK1168","82020","LU2008162690.USD","LU0048597586.USD","LU0261950470.USD","BK1500","LU0140636845.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","BK1583","LU0052750758.USD","LU1188198961.HKD","BK1512","LU2488822045.USD","LU0320764599.SGD","02020","01368","LU0463099449.HKD","LU1831875114.USD","LU0048575426.USD","BK1502","LU0261947096.USD","LU0650527681.SGD","03813","IE00BGV7N243.SGD","IE00B031HY20.USD","LU0594300179.USD","IE00BQXX3D17.EUR","BK1589","BK1521","BK1114","IE0031814852.USD"],"gpt_icon":0},{"id":"2544185978","title":"中国动向06月18日主力净流入20.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234509,"startTime":"0","endTime":"0","summary":"06月18日，中国动向股价收平报0.41元，成交金额156.8万元，换手率0.06%，振幅4.82%，量比0.30。中国动向今日主力资金净流入20.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流入72.3万元；近20日主力资金累计净流出424.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172631a71033ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172631a71033ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1584","BK1501","03818","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03818\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"03818","amount":0.0154,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-11"},{"date":"2025-06-25","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-09","symbol":"03818","amount":0.0152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-24"},{"date":"2024-11-27","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"03818","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0190326,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0254576,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0269158,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0332559,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0302977,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03818","date":"2025-07-24","current":12.652137,"percent":0.765494,"low":-66.333989,"twenty":-20.511784,"median":1.96284,"eighty":13.586638,"high":42.047656,"avg":-1.846552,"sd":23.515285,"marketCap":2873610367},"quantilePoints":[{"date":"2020-07-31","current":14.116181,"twenty":4.706085,"median":5.541547,"eighty":9.921103,"marketCap":5745809534},{"date":"2020-08-07","current":14.820405,"twenty":4.710483,"median":5.575947,"eighty":10.176713,"marketCap":6038963082},{"date":"2020-08-14","current":13.204522,"twenty":4.71191,"median":5.634444,"eighty":10.379694,"marketCap":5394025277},{"date":"2020-08-21","current":13.7164,"twenty":4.713388,"median":5.675736,"eighty":11.169412,"marketCap":5628548115},{"date":"2020-08-28","current":14.460794,"twenty":4.714293,"median":5.71072,"eighty":12.650046,"marketCap":5980332373},{"date":"2020-09-04","current":15.118439,"twenty":4.716496,"median":5.773231,"eighty":13.187023,"marketCap":6273485920},{"date":"2020-09-11","current":14.255401,"twenty":4.719986,"median":5.797482,"eighty":13.689265,"marketCap":5921701663},{"date":"2020-09-18","current":13.978739,"twenty":4.730308,"median":5.846067,"eighty":13.759498,"marketCap":5863070954},{"date":"2020-09-25","current":13.386152,"twenty":4.757385,"median":5.898559,"eighty":13.794143,"marketCap":5569917406},{"date":"2020-09-30","current":13.462843,"twenty":4.764954,"median":5.951488,"eighty":13.774719,"marketCap":5628548115},{"date":"2020-10-09","current":14.239496,"twenty":4.769601,"median":6.014315,"eighty":13.829326,"marketCap":6038963082},{"date":"2020-10-16","current":13.830428,"twenty":4.771035,"median":6.047572,"eighty":13.847569,"marketCap":5863070954},{"date":"2020-10-23","current":14.223294,"twenty":4.774966,"median":6.089904,"eighty":13.930197,"marketCap":6038963082},{"date":"2020-10-30","current":13.254616,"twenty":4.780265,"median":6.150646,"eighty":13.969795,"marketCap":5628548115},{"date":"2020-11-06","current":12.282589,"twenty":4.78385,"median":6.157743,"eighty":13.938606,"marketCap":5276763858},{"date":"2020-11-13","current":11.317769,"twenty":4.787743,"median":6.173068,"eighty":13.887553,"marketCap":4866348891},{"date":"2020-11-20","current":11.382745,"twenty":4.792767,"median":6.238454,"eighty":13.857793,"marketCap":4924979601},{"date":"2020-11-27","current":3.498081,"twenty":4.78385,"median":6.225683,"eighty":13.848969,"marketCap":5335394568},{"date":"2020-12-04","current":3.702086,"twenty":4.76907,"median":6.171276,"eighty":13.841719,"marketCap":5687178825},{"date":"2020-12-11","current":3.251877,"twenty":4.717718,"median":6.153075,"eighty":13.833758,"marketCap":4983610310},{"date":"2020-12-18","current":3.093831,"twenty":4.711028,"median":6.131886,"eighty":13.828353,"marketCap":4749087472},{"date":"2020-12-24","current":3.014332,"twenty":4.70255,"median":6.079627,"eighty":13.823943,"marketCap":4631826053},{"date":"2020-12-31","current":3.089377,"twenty":4.675394,"median":6.047572,"eighty":13.815646,"marketCap":4749087472},{"date":"2021-01-08","current":2.948404,"twenty":2.928759,"median":3.055614,"eighty":3.103427,"marketCap":4573195344},{"date":"2021-01-15","current":2.91474,"twenty":2.903776,"median":2.949202,"eighty":3.069869,"marketCap":4514564634},{"date":"2021-01-22","current":2.878097,"twenty":2.903776,"median":2.949999,"eighty":3.056114,"marketCap":4455933925},{"date":"2021-01-29","current":2.892058,"twenty":2.896398,"median":2.949202,"eighty":3.056114,"marketCap":4514564634},{"date":"2021-02-05","current":3.098413,"twenty":2.903776,"median":2.958461,"eighty":3.092991,"marketCap":4807718182},{"date":"2021-02-11","current":3.395828,"twenty":2.909679,"median":2.984652,"eighty":3.129487,"marketCap":5276763858},{"date":"2021-02-19","current":3.394348,"twenty":2.914186,"median":3.017851,"eighty":3.19228,"marketCap":5276763858},{"date":"2021-02-26","current":3.28843,"twenty":2.920808,"median":3.056239,"eighty":3.295864,"marketCap":5100871729},{"date":"2021-03-05","current":3.448267,"twenty":2.945227,"median":3.098413,"eighty":3.361965,"marketCap":5335394568},{"date":"2021-03-12","current":3.492273,"twenty":2.946094,"median":3.128656,"eighty":3.395532,"marketCap":5394025277},{"date":"2021-03-19","current":3.417492,"twenty":2.947436,"median":3.176339,"eighty":3.436271,"marketCap":5276763858},{"date":"2021-03-26","current":3.470786,"twenty":2.948723,"median":3.23731,"eighty":3.446025,"marketCap":5335394568},{"date":"2021-04-01","current":3.403487,"twenty":2.949999,"median":3.284717,"eighty":3.437058,"marketCap":5218222149},{"date":"2021-04-09","current":3.54862,"twenty":2.955076,"median":3.297722,"eighty":3.449611,"marketCap":5452748987},{"date":"2021-04-16","current":3.763315,"twenty":2.969387,"median":3.351996,"eighty":3.461797,"marketCap":5804539244},{"date":"2021-04-23","current":3.791837,"twenty":2.98146,"median":3.360653,"eighty":3.499065,"marketCap":5863170954},{"date":"2021-04-30","current":3.851797,"twenty":2.988107,"median":3.374589,"eighty":3.517962,"marketCap":5980434373},{"date":"2021-05-07","current":3.827,"twenty":3.006875,"median":3.394348,"eighty":3.57667,"marketCap":5980434373},{"date":"2021-05-14","current":3.566685,"twenty":3.023376,"median":3.40081,"eighty":3.608219,"marketCap":5570012406},{"date":"2021-05-21","current":3.528168,"twenty":3.038481,"median":3.412573,"eighty":3.591262,"marketCap":5511380696},{"date":"2021-05-28","current":3.642412,"twenty":3.056114,"median":3.433121,"eighty":3.612736,"marketCap":5745907534},{"date":"2021-06-04","current":3.846485,"twenty":3.069869,"median":3.442662,"eighty":3.647457,"marketCap":6039066082},{"date":"2021-06-11","current":3.846766,"twenty":3.092991,"median":3.452688,"eighty":3.701076,"marketCap":6039066082},{"date":"2021-06-18","current":4.857184,"twenty":3.099943,"median":3.455804,"eighty":3.733083,"marketCap":7563490530},{"date":"2021-06-25","current":3.313107,"twenty":3.109751,"median":3.454829,"eighty":3.741546,"marketCap":7211700273},{"date":"2021-07-02","current":3.6704,"twenty":3.124501,"median":3.478912,"eighty":3.742875,"marketCap":7975462897},{"date":"2021-07-09","current":3.457959,"twenty":3.131449,"median":3.490845,"eighty":3.736228,"marketCap":7506318021},{"date":"2021-07-16","current":3.32295,"twenty":3.132811,"median":3.464372,"eighty":3.724668,"marketCap":7213102473},{"date":"2021-07-23","current":2.97203,"twenty":3.124501,"median":3.453853,"eighty":3.720504,"marketCap":6450742049},{"date":"2021-07-30","current":2.827438,"twenty":3.098413,"median":3.449947,"eighty":3.712737,"marketCap":6157526501},{"date":"2021-08-06","current":2.753349,"twenty":3.027059,"median":3.435774,"eighty":3.701532,"marketCap":5981699173},{"date":"2021-08-13","current":2.77656,"twenty":2.976671,"median":3.427789,"eighty":3.700393,"marketCap":6040343282},{"date":"2021-08-20","current":2.514116,"twenty":2.948404,"median":3.407653,"eighty":3.689607,"marketCap":5453902187},{"date":"2021-08-27","current":2.476169,"twenty":2.935866,"median":3.398545,"eighty":3.688404,"marketCap":5395258077},{"date":"2021-09-03","current":2.582824,"twenty":2.906766,"median":3.394348,"eighty":3.6704,"marketCap":5629930515},{"date":"2021-09-10","current":2.629868,"twenty":2.878097,"median":3.380927,"eighty":3.652291,"marketCap":5747220734},{"date":"2021-09-17","current":2.36852,"twenty":2.85269,"median":3.362293,"eighty":3.65082,"marketCap":5160769639},{"date":"2021-09-24","current":2.206009,"twenty":2.821646,"median":3.358625,"eighty":3.644094,"marketCap":4808898982},{"date":"2021-09-30","current":2.279089,"twenty":2.780781,"median":3.348173,"eighty":3.64018,"marketCap":4984834310},{"date":"2021-10-08","current":2.279193,"twenty":2.740281,"median":3.31993,"eighty":3.628539,"marketCap":4984834310},{"date":"2021-10-15","current":2.331223,"twenty":2.675004,"median":3.315891,"eighty":3.618333,"marketCap":5102124529},{"date":"2021-10-22","current":2.314605,"twenty":2.634882,"median":3.28843,"eighty":3.610311,"marketCap":5102124529},{"date":"2021-10-29","current":2.186989,"twenty":2.581278,"median":3.23731,"eighty":3.603283,"marketCap":4808898982},{"date":"2021-11-05","current":1.890497,"twenty":2.497193,"median":3.176339,"eighty":3.593748,"marketCap":4163802777},{"date":"2021-11-12","current":1.962287,"twenty":2.475991,"median":3.133929,"eighty":3.583107,"marketCap":4339738105},{"date":"2021-11-19","current":1.991622,"twenty":2.446268,"median":3.131449,"eighty":3.577573,"marketCap":4398383215},{"date":"2021-11-26","current":-63.681762,"twenty":2.360983,"median":3.108404,"eighty":3.574381,"marketCap":4163802777},{"date":"2021-12-03","current":-64.459511,"twenty":2.329584,"median":3.098413,"eighty":3.571261,"marketCap":4222447886},{"date":"2021-12-10","current":-65.24338,"twenty":2.312618,"median":3.056239,"eighty":3.567275,"marketCap":4281092996},{"date":"2021-12-17","current":-61.711058,"twenty":2.279131,"median":3.017851,"eighty":3.566384,"marketCap":4046512558},{"date":"2021-12-24","current":-60.758667,"twenty":2.241266,"median":2.980662,"eighty":3.563701,"marketCap":3987867448},{"date":"2021-12-31","current":-60.626791,"twenty":2.230476,"median":2.965245,"eighty":3.559064,"marketCap":3987867448},{"date":"2022-01-07","current":-61.752823,"twenty":3.860697,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-14","current":-60.725598,"twenty":3.845962,"median":8.274277,"eighty":14.0731,"marketCap":3987867448},{"date":"2022-01-21","current":-61.477879,"twenty":3.787712,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-28","current":-58.955406,"twenty":3.723256,"median":8.274277,"eighty":14.0731,"marketCap":3870577229},{"date":"2022-02-04","current":-59.878021,"twenty":3.708477,"median":8.274448,"eighty":14.073371,"marketCap":3929222339},{"date":"2022-02-11","current":-61.541122,"twenty":3.685584,"median":8.274448,"eighty":14.073371,"marketCap":4046512558},{"date":"2022-02-18","current":-58.577725,"twenty":3.647457,"median":8.274448,"eighty":14.073371,"marketCap":3870577229},{"date":"2022-02-25","current":-53.121516,"twenty":3.603283,"median":8.274448,"eighty":14.073371,"marketCap":3518706572},{"date":"2022-03-04","current":-48.66474,"twenty":3.571261,"median":8.274448,"eighty":14.073371,"marketCap":3225481024},{"date":"2022-03-11","current":-43.431534,"twenty":3.552583,"median":8.274448,"eighty":14.073371,"marketCap":2873610367},{"date":"2022-03-18","current":-40.969355,"twenty":3.524734,"median":8.274448,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-03-25","current":-44.543769,"twenty":3.495758,"median":8.270777,"eighty":14.073371,"marketCap":2932255477},{"date":"2022-04-01","current":-45.265208,"twenty":3.465917,"median":8.235747,"eighty":14.073371,"marketCap":2990900586},{"date":"2022-04-08","current":-40.849407,"twenty":3.455024,"median":8.228468,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-04-14","current":-41.783766,"twenty":3.443783,"median":8.22493,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-04-22","current":-40.808193,"twenty":3.42814,"median":8.214088,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-04-29","current":-41.475733,"twenty":3.397761,"median":8.180359,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-05-06","current":-39.964336,"twenty":3.391464,"median":8.164729,"eighty":14.0731,"marketCap":2521739710},{"date":"2022-05-13","current":-37.853416,"twenty":3.361637,"median":8.139763,"eighty":14.073371,"marketCap":2345804381},{"date":"2022-05-20","current":-37.796272,"twenty":3.321936,"median":8.107764,"eighty":14.073371,"marketCap":2375126936},{"date":"2022-05-27","current":-35.960985,"twenty":3.285459,"median":8.091226,"eighty":14.073371,"marketCap":2257836717},{"date":"2022-06-02","current":-39.020739,"twenty":3.242784,"median":8.061154,"eighty":14.0731,"marketCap":2463094600},{"date":"2022-06-10","current":-43.961613,"twenty":3.168,"median":8.02449,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-06-17","current":-43.073486,"twenty":3.118999,"median":7.996533,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-06-24","current":-1.330331,"twenty":3.092049,"median":7.977409,"eighty":14.073371,"marketCap":2726997593},{"date":"2022-06-30","current":-1.275309,"twenty":3.004764,"median":7.962593,"eighty":14.073371,"marketCap":2609707374},{"date":"2022-07-08","current":-1.231054,"twenty":2.963889,"median":7.935573,"eighty":14.073643,"marketCap":2521739710},{"date":"2022-07-15","current":-1.126784,"twenty":2.935396,"median":7.926769,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-07-22","current":-1.186499,"twenty":2.894951,"median":7.907384,"eighty":14.073643,"marketCap":2404449491},{"date":"2022-07-29","current":-1.12487,"twenty":2.862783,"median":7.888897,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-08-05","current":-1.113284,"twenty":2.813287,"median":7.867169,"eighty":14.073643,"marketCap":2257836717},{"date":"2022-09-16","current":-1.062013,"twenty":2.740253,"median":7.863185,"eighty":14.110728,"marketCap":2081901388},{"date":"2022-09-23","current":-0.998932,"twenty":2.668289,"median":7.871769,"eighty":14.111889,"marketCap":1935288614},{"date":"2022-09-30","current":-0.989684,"twenty":2.606495,"median":7.871769,"eighty":14.111889,"marketCap":1905966060},{"date":"2022-10-07","current":-0.97354,"twenty":2.507137,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-10-14","current":-0.828092,"twenty":2.475596,"median":7.867169,"eighty":14.111308,"marketCap":1583417957},{"date":"2022-10-21","current":-0.879232,"twenty":2.3906,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-10-28","current":-0.772666,"twenty":2.329416,"median":7.867169,"eighty":14.111308,"marketCap":1466127738},{"date":"2022-11-04","current":-0.796129,"twenty":2.310596,"median":7.867169,"eighty":14.111308,"marketCap":1495450293},{"date":"2022-11-11","current":-0.740231,"twenty":2.252987,"median":7.867169,"eighty":14.111308,"marketCap":1407482628},{"date":"2022-11-18","current":-0.874785,"twenty":2.217912,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-11-25","current":-0.983554,"twenty":2.191611,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-02","current":-1.226684,"twenty":2.003996,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-09","current":-1.307107,"twenty":1.965623,"median":7.867169,"eighty":14.111308,"marketCap":2023256279},{"date":"2022-12-16","current":-1.214957,"twenty":1.963298,"median":7.876369,"eighty":14.11247,"marketCap":1876643505},{"date":"2022-12-23","current":-1.19415,"twenty":1.890497,"median":7.876369,"eighty":14.11247,"marketCap":1847320950},{"date":"2022-12-30","current":-1.172321,"twenty":-0.740231,"median":7.876369,"eighty":14.11247,"marketCap":1817998395},{"date":"2023-01-06","current":-1.342745,"twenty":-0.763399,"median":7.876369,"eighty":14.11247,"marketCap":2111223943},{"date":"2023-01-13","current":-1.460875,"twenty":-0.789725,"median":7.880416,"eighty":14.113591,"marketCap":2345804381},{"date":"2023-01-20","current":-1.501764,"twenty":-0.822569,"median":7.880416,"eighty":14.113591,"marketCap":2404449491},{"date":"2023-01-27","current":-1.485531,"twenty":-0.84253,"median":7.887311,"eighty":14.116955,"marketCap":2375126936},{"date":"2023-02-03","current":-1.416517,"twenty":-0.86246,"median":7.887311,"eighty":14.116955,"marketCap":2287159272},{"date":"2023-02-10","current":-1.316491,"twenty":-0.889735,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-02-17","current":-1.294893,"twenty":-0.913554,"median":7.890675,"eighty":14.118076,"marketCap":2052578833},{"date":"2023-02-24","current":-1.248449,"twenty":-0.972828,"median":7.887311,"eighty":14.116955,"marketCap":1964611169},{"date":"2023-03-03","current":-1.342096,"twenty":-0.984084,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-03-10","current":-1.29574,"twenty":-1.365418,"median":-1.339289,"eighty":-1.313159,"marketCap":2023256279},{"date":"2023-03-17","current":-1.208927,"twenty":-0.995089,"median":5.176707,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-24","current":-1.195205,"twenty":-1.030804,"median":4.999048,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-31","current":-1.259993,"twenty":-1.099985,"median":4.885172,"eighty":8.716153,"marketCap":1993933724},{"date":"2023-04-06","current":-1.224286,"twenty":-1.126401,"median":4.857184,"eighty":8.715806,"marketCap":1935288614},{"date":"2023-04-14","current":-1.203993,"twenty":-1.153764,"median":4.836851,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-21","current":-1.204613,"twenty":-1.172838,"median":4.790041,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-28","current":-1.157635,"twenty":-1.175375,"median":4.770132,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-05","current":-1.15574,"twenty":-1.175375,"median":4.72417,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-12","current":-1.201294,"twenty":-1.178515,"median":4.711572,"eighty":8.718053,"marketCap":1876643505},{"date":"2023-05-19","current":-1.180351,"twenty":-1.185393,"median":4.699101,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-25","current":-1.1444,"twenty":-1.185983,"median":4.663126,"eighty":8.716153,"marketCap":1759353286},{"date":"2023-06-02","current":-1.17008,"twenty":-1.186086,"median":4.626531,"eighty":8.708227,"marketCap":1788675840},{"date":"2023-06-09","current":-1.17177,"twenty":-1.186617,"median":4.578275,"eighty":8.674115,"marketCap":1788675840},{"date":"2023-06-16","current":-1.254616,"twenty":-1.191709,"median":4.515649,"eighty":8.652614,"marketCap":1905966060},{"date":"2023-06-23","current":14.494301,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1817998395},{"date":"2023-06-30","current":14.390697,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1788675840},{"date":"2023-07-07","current":13.946077,"twenty":-1.192329,"median":4.488658,"eighty":8.670636,"marketCap":1730030731},{"date":"2023-07-14","current":14.219294,"twenty":-1.192329,"median":4.488658,"eighty":8.698984,"marketCap":1788675840},{"date":"2023-07-21","current":13.817304,"twenty":-1.192329,"median":4.488658,"eighty":8.730801,"marketCap":1730030731},{"date":"2023-07-28","current":15.473208,"twenty":-1.192329,"median":4.488658,"eighty":8.78773,"marketCap":1935288614},{"date":"2023-08-04","current":14.511315,"twenty":-1.192329,"median":4.488658,"eighty":8.8728,"marketCap":1817998395},{"date":"2023-08-11","current":14.122951,"twenty":-1.192329,"median":4.488658,"eighty":8.934285,"marketCap":1759353286},{"date":"2023-08-18","current":13.513557,"twenty":-1.192329,"median":4.488658,"eighty":8.999911,"marketCap":1671385621},{"date":"2023-08-25","current":13.032963,"twenty":-1.192329,"median":4.488658,"eighty":9.030355,"marketCap":1612740512},{"date":"2023-09-01","current":12.743091,"twenty":-1.192329,"median":4.488658,"eighty":10.069092,"marketCap":1583417957},{"date":"2023-09-08","current":12.894897,"twenty":-1.192329,"median":4.488658,"eighty":10.37816,"marketCap":1583417957},{"date":"2023-09-15","current":12.558728,"twenty":-1.192329,"median":4.488658,"eighty":10.863635,"marketCap":1554095402},{"date":"2023-09-22","current":12.613879,"twenty":-1.192329,"median":4.488658,"eighty":11.171691,"marketCap":1554095402},{"date":"2023-09-29","current":12.829873,"twenty":-1.192296,"median":4.493417,"eighty":11.741921,"marketCap":1583417957},{"date":"2023-10-06","current":12.598316,"twenty":-1.192296,"median":4.493417,"eighty":12.153925,"marketCap":1554095402},{"date":"2023-10-13","current":12.855222,"twenty":-1.192296,"median":4.493417,"eighty":12.541902,"marketCap":1583417957},{"date":"2023-10-20","current":12.398205,"twenty":-1.192236,"median":4.498176,"eighty":12.574069,"marketCap":1524772848},{"date":"2023-10-27","current":12.164998,"twenty":-1.192296,"median":4.493417,"eighty":12.577424,"marketCap":1495450293},{"date":"2023-11-03","current":12.608578,"twenty":-1.192296,"median":4.493417,"eighty":12.583434,"marketCap":1554095402},{"date":"2023-11-10","current":12.373265,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1524772848},{"date":"2023-11-17","current":12.49849,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1554095402},{"date":"2023-11-24","current":27.797223,"twenty":-1.192296,"median":4.493417,"eighty":12.603079,"marketCap":1554095402},{"date":"2023-12-01","current":27.160126,"twenty":-1.192296,"median":4.493417,"eighty":12.627526,"marketCap":1524772848},{"date":"2023-12-08","current":24.753084,"twenty":-1.192296,"median":4.493417,"eighty":12.636482,"marketCap":1384024585},{"date":"2023-12-15","current":24.506681,"twenty":-1.192296,"median":4.493417,"eighty":12.778494,"marketCap":1378160074},{"date":"2023-12-22","current":24.418708,"twenty":-1.192296,"median":4.493417,"eighty":12.83131,"marketCap":1372295563},{"date":"2023-12-29","current":29.583001,"twenty":-1.192296,"median":4.493417,"eighty":12.843391,"marketCap":1671385621},{"date":"2024-01-05","current":31.883865,"twenty":-1.192296,"median":4.493417,"eighty":12.854628,"marketCap":1788675840},{"date":"2024-01-12","current":30.822084,"twenty":-1.192296,"median":4.493417,"eighty":12.919023,"marketCap":1730030731},{"date":"2024-01-19","current":29.295098,"twenty":-1.192296,"median":4.493417,"eighty":13.035448,"marketCap":1642063067},{"date":"2024-01-26","current":32.035411,"twenty":-1.192296,"median":4.493417,"eighty":13.204522,"marketCap":1788675840},{"date":"2024-02-02","current":31.024623,"twenty":-1.192296,"median":4.493417,"eighty":13.386152,"marketCap":1730030731},{"date":"2024-02-09","current":32.442377,"twenty":-1.192116,"median":4.499748,"eighty":13.487601,"marketCap":1817998395},{"date":"2024-02-16","current":31.912214,"twenty":-1.192236,"median":4.498176,"eighty":13.58683,"marketCap":1788675840},{"date":"2024-02-23","current":39.444264,"twenty":-1.192236,"median":4.498176,"eighty":13.715417,"marketCap":2199191607},{"date":"2024-03-01","current":42.047656,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2345804381},{"date":"2024-03-08","current":38.351432,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-03-15","current":39.962892,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-22","current":39.99948,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-28","current":36.973072,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-04-05","current":37.512538,"twenty":-1.192329,"median":4.488658,"eighty":13.716668,"marketCap":2081901388},{"date":"2024-04-12","current":39.075388,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2169869052},{"date":"2024-04-19","current":37.523284,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2081901388},{"date":"2024-04-26","current":39.157055,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-05-03","current":40.772687,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-10","current":40.147855,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-05-17","current":40.735909,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-24","current":41.359405,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2287159272},{"date":"2024-05-31","current":39.198514,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-07","current":39.247187,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-14","current":38.752327,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-06-21","current":37.23772,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-06-28","current":-2.689323,"twenty":-1.193145,"median":4.471277,"eighty":13.717205,"marketCap":1847320950},{"date":"2024-07-05","current":-2.64721,"twenty":-1.196305,"median":4.339726,"eighty":13.679555,"marketCap":1817998395},{"date":"2024-07-12","current":-2.728595,"twenty":-1.203869,"median":3.984479,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-19","current":-2.728544,"twenty":-1.208927,"median":3.851661,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-26","current":-2.591018,"twenty":-1.223061,"median":3.845178,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-02","current":-2.592529,"twenty":-1.225087,"median":3.781524,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-09","current":-2.406488,"twenty":-1.23192,"median":3.730448,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-16","current":-2.447756,"twenty":-1.240114,"median":3.700963,"eighty":13.679555,"marketCap":1700708176},{"date":"2024-08-23","current":-2.395429,"twenty":-1.253457,"median":3.670274,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-30","current":-2.33771,"twenty":-1.260856,"median":3.640552,"eighty":13.679555,"marketCap":1642063067},{"date":"2024-09-06","current":-2.294859,"twenty":-1.280151,"median":3.6026,"eighty":13.679555,"marketCap":1612740512},{"date":"2024-09-13","current":-2.384551,"twenty":-1.293072,"median":3.570662,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-09-20","current":-2.453506,"twenty":-1.29848,"median":3.55391,"eighty":13.695521,"marketCap":1730030731},{"date":"2024-09-27","current":-2.686857,"twenty":-1.316334,"median":3.528168,"eighty":13.695521,"marketCap":1905966060},{"date":"2024-10-04","current":-3.446564,"twenty":-1.325163,"median":3.509988,"eighty":13.695521,"marketCap":2433772045},{"date":"2024-10-10","current":-3.133408,"twenty":-1.34238,"median":3.497415,"eighty":13.679555,"marketCap":2199191607},{"date":"2024-10-18","current":-3.067064,"twenty":-1.35389,"median":3.470786,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-10-25","current":-3.109276,"twenty":-1.427718,"median":3.453853,"eighty":13.695521,"marketCap":2169869052},{"date":"2024-11-01","current":-2.981214,"twenty":-1.439982,"median":3.435774,"eighty":13.695521,"marketCap":2081901388},{"date":"2024-11-08","current":-3.088594,"twenty":-1.460727,"median":3.407653,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-11-15","current":-2.98422,"twenty":-2.101889,"median":3.395828,"eighty":13.695521,"marketCap":2052578833},{"date":"2024-11-22","current":-2.815313,"twenty":-2.30317,"median":3.369302,"eighty":13.695521,"marketCap":1935288614},{"date":"2024-11-29","current":-21.493482,"twenty":-2.342041,"median":3.348173,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-12-06","current":-20.363722,"twenty":-2.35495,"median":3.313107,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-13","current":-20.382298,"twenty":-2.395219,"median":3.251877,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-20","current":-20.494808,"twenty":-2.439138,"median":3.196265,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-27","current":-20.213463,"twenty":-2.448666,"median":3.15581,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-03","current":-20.490658,"twenty":-2.480149,"median":3.131449,"eighty":13.695521,"marketCap":2023256279},{"date":"2025-01-10","current":-20.270498,"twenty":-2.541434,"median":3.106063,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-17","current":-19.360587,"twenty":-2.642403,"median":3.056864,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-24","current":-19.24003,"twenty":-2.650369,"median":3.017851,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-28","current":-19.443195,"twenty":-2.686957,"median":3.002371,"eighty":13.679555,"marketCap":1935288614},{"date":"2025-02-07","current":-20.13703,"twenty":-2.689323,"median":2.95423,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-02-14","current":-23.153653,"twenty":-2.727999,"median":2.940472,"eighty":13.711487,"marketCap":2287159272},{"date":"2025-02-21","current":-24.208251,"twenty":-2.77228,"median":2.903029,"eighty":13.711487,"marketCap":2404449491},{"date":"2025-02-28","current":-22.807304,"twenty":-2.895745,"median":2.87123,"eighty":13.711487,"marketCap":2257836717},{"date":"2025-03-07","current":-25.666241,"twenty":-2.981405,"median":2.825811,"eighty":13.71247,"marketCap":2551062264},{"date":"2025-03-14","current":-25.362,"twenty":-2.984133,"median":2.77656,"eighty":13.71247,"marketCap":2521739710},{"date":"2025-03-21","current":-23.601825,"twenty":-3.016389,"median":2.68232,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-03-28","current":-23.945303,"twenty":-3.033312,"median":2.629868,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-04-03","current":-22.754906,"twenty":-3.071921,"median":2.580248,"eighty":13.71247,"marketCap":2257836717},{"date":"2025-04-11","current":-20.276714,"twenty":-3.110586,"median":2.489861,"eighty":13.71247,"marketCap":1993933724},{"date":"2025-04-17","current":-20.249881,"twenty":-3.133408,"median":2.4756,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-04-25","current":-20.210732,"twenty":-9.606211,"median":2.424155,"eighty":13.713452,"marketCap":1993933724},{"date":"2025-05-02","current":-23.133728,"twenty":-19.35978,"median":2.339531,"eighty":13.71247,"marketCap":2287159272},{"date":"2025-05-09","current":-23.561496,"twenty":-19.593403,"median":2.316123,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-16","current":-23.370561,"twenty":-19.908845,"median":2.282684,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-23","current":-22.718342,"twenty":-20.015622,"median":2.243185,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-05-30","current":-22.618899,"twenty":-20.211824,"median":2.20957,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-06-06","current":-23.718331,"twenty":-20.265037,"median":2.186286,"eighty":13.713452,"marketCap":2404449491},{"date":"2025-06-13","current":-23.419822,"twenty":-20.368884,"median":2.006823,"eighty":13.713452,"marketCap":2375126936},{"date":"2025-06-20","current":-23.176116,"twenty":-20.479893,"median":1.965979,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-06-27","current":10.347764,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-07-04","current":10.476619,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-07-11","current":10.616654,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2404449491},{"date":"2025-07-18","current":10.884127,"twenty":-20.511784,"median":1.96284,"eighty":13.647622,"marketCap":2463094600},{"date":"2025-07-24","current":12.652137,"twenty":-20.511784,"median":1.96284,"eighty":13.586638,"marketCap":2873610367}],"updateTime":1753448087039}}}