港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协鑫科技

0.870

+0.0506.10%

成交量：3.60亿

成交额：3.11亿

市值：247.78亿

市盈率：-4.43

高：0.900

开：0.820

低：0.820

收：0.820

数据加载中...

总览公司新闻公告

协鑫科技四大颗粒硅基地，勇夺全球绿色通行证“大满贯”！

硅料“减产挺价”传闻支撑有限，光伏大涨行情“一日游”，板块市值蒸发153亿

时代周报-时代在线

协鑫科技05月14日主力净流入1075.0万元散户资金抛售

协鑫科技(03800)出现大手卖出240万股，成交价$0.85，涉资204万

阿斯达克财经

硅料收储“小作文”发酵：通威、大全股价大涨，业内盼去产能

21世纪经济报道

【热门行业】在悲观中前行，静待光伏行业边际改善

里昂：内地或对太阳能行业推出相对温和供给侧改革协鑫科技(03800)信义光能(00968)等受惠

《大行》里昂：内地或对太阳能行业推出相对温和供给侧改革协鑫(03800.HK)信义光能(00968.HK)等受惠

阿斯达克财经

光伏供给侧"瘦身"加速协鑫科技涨超8%领跑相关概念股

上海有色网

协鑫科技(03800)上涨4.71%，报0.89元/股

港股概念追踪|光伏厂家减产挺价市场关注产能出清及上游去库进度（附概念股）

光伏太阳能股逆市走强协鑫科技(03800)涨10.59% 机构指光伏报表端底部已现

港股光伏概念股走强协鑫科技涨近12%

每日经济新闻

协鑫科技早盘涨超10% 呼和浩特基地颗粒硅碳足迹获法国能源署认证

港股异动 | 协鑫科技(03800)再涨超7% 呼和浩特基地颗粒硅碳足迹获法国能源署认证公司现金成本行业领先

协鑫科技盘中异动快速上涨5.88%

协鑫科技(03800)出现大手卖出300万股，成交价$0.88，涉资264万

阿斯达克财经

协鑫科技05月12日主力净流入6799.9万元散户资金抛售

18.050！协鑫科技呼和浩特基地颗粒硅碳足迹获法国能源署认证

Ofweek维科网

港股异动 | 协鑫科技(03800)午后涨超5% 部分硅企或继续降低产量机构称关注企业限产动态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03800/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"协鑫科技","latestPrice":0.87,"timestamp":1749456493029,"preClose":0.82,"halted":0,"volume":360207923,"delay":0,"floatShares":28481000000,"shares":28481000000,"eps":-0.1962893460889492,"marketStatus":"已收盘","change":0.05,"latestTime":"06-09 16:08:13","open":0.82,"high":0.9,"low":0.82,"amount":311251171,"amplitude":0.097561,"askPrice":0.87,"askSize":2718000,"bidPrice":0.86,"bidSize":22070000,"shortable":3,"etf":0,"ttmEps":-0.19632758484080332,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.37705,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","floatShares":28481000000,"roa":"-4.68%","roe":"-12.47%","lyrEps":-0.196289,"volumeRatio":2.37705,"shares":28481000000,"dividePrice":0,"high":0.9,"amplitude":0.097561,"preClose":0.82,"low":0.82,"week52Low":0.67,"pbRate":"0.61","psRate":"1.50","week52High":1.99,"institutionHeld":0,"latestPrice":0.87,"committee":0.7807,"eps":-0.1962893460889492,"divideRate":0,"volume":360207923,"delay":0,"ttmEps":-0.19632758484080332,"open":0.82,"prevYearClose":1.08,"prevWeekClose":0.82,"prevMonthClose":0.82,"prevQuarterClose":0.98,"fiveDayClose":0.8,"twentyDayClose":0.85,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03800\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535088527","title":"协鑫科技四大颗粒硅基地，勇夺全球绿色通行证“大满贯”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088527","media":"能源一号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:06","pubTimestamp":1747231588,"startTime":"0","endTime":"0","summary":"内蒙古鑫环颗粒硅此次获得认证，不仅为下游客户降低产品碳足迹，增强国际市场竞争力提供了有力支撑，更成为光伏组件出口应对ESG审查的“绿色通行证”。值得一提的是，该认证的确认，标志着协鑫科技旗下所有颗粒硅生产基地均获得国际权威机构碳足迹认证。随着协鑫科技在颗粒硅低碳生产技术、闭环生产系统以及碳管理模式上的持续深耕，各生产基地构建起覆盖全链条的绿色智造体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515043007a47e9765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515043007a47e9765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1610","03800","BK1554","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2535042560","title":"硅料“减产挺价”传闻支撑有限，光伏大涨行情“一日游”，板块市值蒸发153亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042560","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:44","pubTimestamp":1747219440,"startTime":"0","endTime":"0","summary":"据时代财经统计，截至5月14日收盘，光伏产业个股总市值较前一交易日蒸发153亿元。而时代财经从业内人士处了解到，硅料企业对于“减产挺价”的探讨确有其事，但目前细节尚未达成共识，且花费亦相对较大。截至4月30日，多晶硅库存约26.1万吨，已连续4周累库。尽管硅料“减产挺价”的市场传闻刺激5月13日光伏板块短暂反弹，但5月14日，光伏板块依然下挫。违反上述声明者，本网将追究其相关法律责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewprws9189270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1655091616.SGD","BK0196","688599","BK1169","BK0158","BK0229","BK0054","002506","688516","300118","603260","LU1781817850.SGD","BK0251","BK0214","688472","BK1148","BK1554","BK0186","BK0012","BK0028","BK0264","BK0185","002865","600989","600438","BK0077","688223","SG9999014674.SGD","BK1610","688303","BK0188","BK0224","688556","600537","BK0238","BK0197","BK0044","01799","03800","LU1580142542.USD","BK0095","BK1594"],"gpt_icon":0},{"id":"2535002953","title":"协鑫科技05月14日主力净流入1075.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210551,"startTime":"0","endTime":"0","summary":"05月14日, 协鑫科技股价涨2.27%，报收0.90元，成交金额2.9亿元，换手率1.19%，振幅5.68%，量比0.78。协鑫科技今日主力资金净流入1075.0万元，上一交易日主力净流出2433.9万元。该股近5个交易日上涨10.00%，主力资金累计净流入355.3万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175157a6dec576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175157a6dec576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","03800","BK1610","SG9999014674.SGD","BK1554","BK1594"],"gpt_icon":0},{"id":"2535592340","title":"协鑫科技(03800)出现大手卖出240万股，成交价$0.85，涉资204万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535592340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535592340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:40","pubTimestamp":1747186800,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午09:40出现大手卖出，成交量为240万，成交价为港币$0.85，涉资204万。至目前为止，股价跌2.273%，今日最高价为$0.9，而最低价为$0.85，总成交量为6.509千万股，总成交金额港币$5.676千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505142282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800","BK1610","BK1169","SG9999014674.SGD","BK1594","BK1554"],"gpt_icon":0},{"id":"2535772704","title":"硅料收储“小作文”发酵：通威、大全股价大涨，业内盼去产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772704","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144759,"startTime":"0","endTime":"0","summary":"5月13日早盘，光伏板块出现异动。多家光伏硅料厂商股价大涨，通威股份（600438.SH）一度涨停封板，大全能源（688303.SH）盘中涨逾19%，港股协鑫科技（03800.HK）、新特能源（01799.HK）股价也都出现明显涨幅。光伏板块的大涨，与早盘市场流出的传言有关。有消息称，硅料行业正在推进减产保供，头部企业或联合酝酿“收储计划”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403489158.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403489158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","SG9999014674.SGD","03800","BK1169","01799","BK1148","BK1554","BK1610"],"gpt_icon":0},{"id":"2535745917","title":"【热门行业】在悲观中前行，静待光伏行业边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:37","pubTimestamp":1747129042,"startTime":"0","endTime":"0","summary":"协鑫科技财报称收入下滑的主要原因就是多晶硅售价大幅下跌。今年1月17日，国家能源局正式印发《分布式光伏发电开发建设管理办法》。硅业分会发布的信息显示，硅片价格继续下跌。其中，硅片价格N型G12R硅片下跌幅度最大，成交均价1.43 元/片，周环比跌幅为 5.92%。里昂认为潜在政策不会将供需动态精确调整至1:1，但会带来边际改善。当前应当少动多观察，等待边际改善的到来。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","00750","00757","00712","01799","BK1610","03800","BK1169","BK1594","SG9999014674.SGD","BK1554","BK1511","BK1148"],"gpt_icon":0},{"id":"2535716350","title":"里昂：内地或对太阳能行业推出相对温和供给侧改革 协鑫科技(03800)信义光能(00968)等受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:53","pubTimestamp":1747122822,"startTime":"0","endTime":"0","summary":"里昂重申，与此前的煤炭和钢铁供给侧改革不同，考虑到太阳能行业的主要参与者为非国有企业，中国政府可能会推出相对温和的供给侧改革，而非采取行政性的产能削减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1594","BK1589","IE00BZ08YS42.EUR","000591","BK1169","IE00BZ08YT58.USD","BK0054","BK0271","03800","SG9999014674.SGD","00968","BK1554","06865","BK1610","BK0132","LU1983299162.USD"],"gpt_icon":0},{"id":"2535932917","title":"《大行》里昂：内地或对太阳能行业推出相对温和供给侧改革  协鑫(03800.HK)信义光能(00968.HK)等受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2535932917","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535932917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:49","pubTimestamp":1747115340,"startTime":"0","endTime":"0","summary":"协鑫科技今日高开2.35%，最高见0.99元一度涨16%；现报0.9元，升5.88%，成交8.44亿股，涉资7.77亿元。里昂重申，与之前的煤炭和钢铁供给侧改革不同，考虑到太阳能行业的主要参与者为非国有企业，中国政府可能会推出相对温和的供给侧改革，而非采取行政性的产能削减。该行继续相信，多晶硅领军企业以及太阳能玻璃领军企业应是太阳能供给侧改革的关键受益者，这些企业将因更高的行业整合度和更陡峭的成本曲线而获益。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220527173039878_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220527173039878_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439518/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","BK0054","00968","03800","BK1589","BK1594","IE00BZ08YS42.EUR","LU1983299162.USD","BK1610","BK0271","BK0132","BK1169","SG9999014674.SGD","000591","IE00BZ08YR35.GBP","BK1554"],"gpt_icon":0},{"id":"2535600957","title":"光伏供给侧\"瘦身\"加速 协鑫科技涨超8%领跑相关概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600957","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:41","pubTimestamp":1747114874,"startTime":"0","endTime":"0","summary":"今日港股光伏概念股集体走强。截至发稿，协鑫科技涨8.24%、阳光能源涨7.58%、协鑫新能源涨2.99%、新特能源涨2.54%注：光伏概念股的表现供给侧改革提速 产能出清加速中国有色金属工业协会硅业分会最新数据显示，国内多晶硅企业普遍采取降负荷运行策略，三家原计划检修企业已启动产线收缩，两家新增产能企业取消扩产计划。预计5月国内多晶硅产量将环比下滑3%至9.6万吨，第二季度在产企业数量或压缩至10家左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131341339757f817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131341339757f817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","BK1610","BK1554","SG9999014674.SGD","03800"],"gpt_icon":0},{"id":"2535767773","title":"协鑫科技(03800)上涨4.71%，报0.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:27","pubTimestamp":1747114058,"startTime":"0","endTime":"0","summary":"5月13日，协鑫科技(03800)盘中上涨4.71%，截至13:27，报0.89元/股，成交7.7亿元。协鑫科技控股有限公司是一家全球领先的高效光伏材料研发和制造商，主要产品是多晶硅料及硅片等光伏原材料。公司独创的硅烷流化床法(FBR)颗粒硅技术具有低本高效和优异碳足迹的优势，拥有中国和法国光伏原材料领域的碳足迹双重认证。截至2024年年报，协鑫科技营业总收入150.98亿元、净利润-47.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13132750337134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","03800","BK1594","BK1554","BK1610","BK1169"],"gpt_icon":0},{"id":"2535757064","title":"港股概念追踪|光伏厂家减产挺价     市场关注产能出清及上游去库进度（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:57","pubTimestamp":1747105068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，从2024年年报及2025年一季报情况来看，光伏行业盈利能力明显回落。但当前光伏行业报表端底部已经出现，四季度大量固定资产减值以及一季度东南亚双反影响已体现至报表，预计盈利能力进一步恶化概率较小。行业后续需要重点关注上游去库以及产能出清进度。光伏硅料相关企业港股：协鑫科技、新特能源","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","SG9999014674.SGD","HSTECH","BK1554","01799","HSCEI","YANG","03800","BK1169","BK1594","BK4614","BK1148"],"gpt_icon":1},{"id":"2535375684","title":"光伏太阳能股逆市走强 协鑫科技(03800)涨10.59% 机构指光伏报表端底部已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2535375684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535375684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:53","pubTimestamp":1747101219,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股逆市走强，截至发稿，协鑫科技 涨10.59%，福莱特玻璃涨3.16%，协鑫新能源涨2.99%，信义光能涨1.52%，新特能源涨1.69%。消息面上，中信建投发布研报称，从2024年年报及2025年一季报情况来看，光伏行业盈利能力明显回落。但当前光伏行业报表端底部已经出现，四季度大量固定资产减值以及一季度东南亚双反影响已体现至报表，预计盈利能力进一步恶化概率较小。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1148","BK1154","BK0132","000591","BK1169","BK1594","LU1983299162.USD","00968","01799","IE00BZ08YR35.GBP","BK1589","BK1610","SG9999014674.SGD","BK0271","IE00BZ08YT58.USD","03800","BK0054","06865","IE00BZ08YS42.EUR","00451"],"gpt_icon":0},{"id":"2535759696","title":"港股光伏概念股走强 协鑫科技涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759696","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:53","pubTimestamp":1747101218,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月13日，截至发稿，协鑫科技(03800.HK)涨11.76%、阳光能源(00757.HK)涨4.55%、新特能源(01799.HK)涨3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133402967686.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133402967686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1594","HSTECH","BK1610","03800","SG9999014674.SGD","BK1554","BK1169","BK4614","HSCEI"],"gpt_icon":0},{"id":"2535697667","title":"协鑫科技早盘涨超10% 呼和浩特基地颗粒硅碳足迹获法国能源署认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2535697667","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535697667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:44","pubTimestamp":1747100660,"startTime":"0","endTime":"0","summary":"协鑫科技早盘股价上涨10.58%，现报0.94港元，成交额2.01亿港元。近日，协鑫科技发布消息，经法国环境与能源控制署权威认证，其呼和浩特颗粒硅生产基地颗粒硅产品全生命周期碳足迹降至18.050千克二氧化碳当量/公斤，远超行业平均水平，一举刷新全球单颗粒硅生产基地最低碳足迹纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310432294f51155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310432294f51155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","SG9999014674.SGD","03800","BK1610","BK1594","BK1169"],"gpt_icon":0},{"id":"2535753622","title":"港股异动 | 协鑫科技(03800)再涨超7% 呼和浩特基地颗粒硅碳足迹获法国能源署认证 公司现金成本行业领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:37","pubTimestamp":1747100224,"startTime":"0","endTime":"0","summary":"华鑫证券指出，根据协鑫科技官方微信公众号，相较于棒状硅，颗粒硅可使建设时的综合电耗降低80%、人力成本下降60%、水消耗降低30%、氢消耗降低57%，同时在制造端，颗粒硅优异的碳足迹表现已获得全球首张由法国环境与能源控制署颁发的碳足迹认证证书，有效助力光伏全产业链碳排放降低28%；成本方面，根据协鑫科技公告，2024年第四季度公司颗粒硅生产现金成本仅28.17元/kg，处于行业领先水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","SG9999014674.SGD","BK1594","03800","BK1554","BK1610","159945"],"gpt_icon":0},{"id":"2535769750","title":"协鑫科技盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099869,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时31分，协鑫科技股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.900港元/股，成交量6428.6万股，换手率0.23%，振幅3.53%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。协鑫科技股票所在的新能源物料行业中，整体涨幅为0.70%。其相关个股中，协鑫科技、信义储电、亿华通涨幅较大，振幅较大的相关个股有协鑫科技、重塑能源、亿华通，振幅分别为3.53%、3.16%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309310994f4ffc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309310994f4ffc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","03800","BK1610","SG9999014674.SGD","BK1169"],"gpt_icon":0},{"id":"2535755509","title":"协鑫科技(03800)出现大手卖出300万股，成交价$0.88，涉资264万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755509","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:30","pubTimestamp":1747099800,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午09:30出现大手卖出，成交量为300万，成交价为港币$0.88，涉资264万。至目前为止，股价升3.529%，今日最高价为$0.89，而最低价为$0.87，总成交量为2.375千万股，总成交金额港币$2.079千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","SG9999014674.SGD","BK1594","03800","BK1610","BK1169"],"gpt_icon":0},{"id":"2534984245","title":"协鑫科技05月12日主力净流入6799.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534984245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534984245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037728,"startTime":"0","endTime":"0","summary":"05月12日, 协鑫科技股价涨6.25%，报收0.85元，成交金额2.8亿元，换手率1.19%，振幅7.50%，量比1.46。协鑫科技今日主力资金净流入6799.9万元，上一交易日主力净流出1021.0万元。该股近5个交易日上涨3.70%，主力资金累计净流入4407.4万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174918a47b2f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174918a47b2f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1610","BK1594","SG9999014674.SGD","BK1554","03800"],"gpt_icon":0},{"id":"2534940532","title":"18.050！协鑫科技呼和浩特基地颗粒硅碳足迹获法国能源署认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2534940532","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534940532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:44","pubTimestamp":1747032247,"startTime":"0","endTime":"0","summary":"据悉，呼和浩特基地依托协鑫科技多基地协同创新优势，在工艺流程优化、设备设施升级、能源运输规划及智能制造等环节持续攻坚，推动碳排放量持续降低、碳足迹不断优化。呼和浩特基地颗粒硅此次获得认证，不仅为下游客户降低产品碳足迹，增强国际市场竞争力提供了有力支撑，更成为光伏组件出口应对ESG审查的“绿色通行证”。值得关注的是，该认证的确认，标志着协鑫科技旗下四大颗粒硅生产基地均获得国际权威机构碳足迹认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214442694f425f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214442694f425f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","SG9999014674.SGD","BK1554","BK1169","BK1594","BK1610"],"gpt_icon":0},{"id":"2534294123","title":"港股异动 | 协鑫科技(03800)午后涨超5% 部分硅企或继续降低产量 机构称关注企业限产动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294123","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:36","pubTimestamp":1747031772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，协鑫科技午后涨超5%，截至发稿，涨3.75%，报0.83港元，成交额1.75亿港元。消息面上，硅业分会发文称，部分多晶硅企业有意愿将三季度的集中检修提前至二季度，或者将根据实际的签单情况对开工负荷进行临时调整。预计5月份国内多晶硅产量将减少至9.6万吨左右，环比下降约3%，在产企业数量或将在2季度缩减至10家左右。关注企业限产动态，以及是否新出台大规模基建或光伏装机强制考核政策，有望引发新一轮超跌反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","03800","BK1610","SG9999014674.SGD","BK1554","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03800\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-15","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"03800","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"协鑫科技","recordDate":"2023-06-29","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.0862,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03800","date":"2025-06-06","current":-4.494648,"percent":0.497148,"low":-65.063565,"twenty":-16.711653,"median":-4.465307,"eighty":6.160153,"high":17.861365,"avg":-6.372737,"sd":17.986885,"marketCap":23354271557},"quantilePoints":[{"date":"2020-06-12","current":-22.806173,"twenty":-21.624171,"median":-3.394336,"eighty":-2.789568,"marketCap":4920580203},{"date":"2020-06-19","current":-20.745225,"twenty":-21.714217,"median":-3.41249,"eighty":-2.816285,"marketCap":4484077120},{"date":"2020-06-26","current":-22.320291,"twenty":-21.814131,"median":-3.524889,"eighty":-2.83185,"marketCap":4820159219},{"date":"2020-07-03","current":-21.699474,"twenty":-21.837243,"median":-3.735296,"eighty":-2.841362,"marketCap":4693312923},{"date":"2020-07-10","current":-23.140475,"twenty":-21.967723,"median":-19.888549,"eighty":-2.869611,"marketCap":5052710760},{"date":"2020-07-17","current":-21.847076,"twenty":-21.987664,"median":-20.207548,"eighty":-2.896131,"marketCap":4777877120},{"date":"2020-07-24","current":-21.738826,"twenty":-22.009111,"median":-20.402534,"eighty":-2.908017,"marketCap":4735595022},{"date":"2020-07-31","current":-23.155676,"twenty":-22.027326,"median":-20.522461,"eighty":-2.924073,"marketCap":5073851809},{"date":"2020-08-07","current":-28.431512,"twenty":-22.304732,"median":-20.652808,"eighty":-2.94369,"marketCap":6236609516},{"date":"2020-08-14","current":-27.879693,"twenty":-22.410798,"median":-20.735676,"eighty":-2.99438,"marketCap":6130904270},{"date":"2020-08-21","current":-33.974442,"twenty":-22.533538,"median":-20.789418,"eighty":-3.041979,"marketCap":7505072468},{"date":"2020-08-28","current":-5.168611,"twenty":-22.761838,"median":-20.806947,"eighty":-3.080892,"marketCap":6976546238},{"date":"2020-09-04","current":-4.214585,"twenty":-22.584017,"median":-20.75891,"eighty":-3.107541,"marketCap":5708083285},{"date":"2020-09-11","current":-4.366003,"twenty":-22.573226,"median":-20.714585,"eighty":-3.123975,"marketCap":5919493777},{"date":"2020-09-18","current":-4.632946,"twenty":-22.533538,"median":-20.626785,"eighty":-3.13212,"marketCap":6342314762},{"date":"2020-09-25","current":-4.436545,"twenty":-22.514873,"median":-20.445316,"eighty":-3.151575,"marketCap":6025199023},{"date":"2020-09-30","current":-5.035201,"twenty":-22.509115,"median":-20.402534,"eighty":-3.164305,"marketCap":6870840992},{"date":"2020-10-09","current":-6.338309,"twenty":-22.481522,"median":-20.207548,"eighty":-3.16995,"marketCap":8773535420},{"date":"2020-10-16","current":-5.118566,"twenty":-22.430838,"median":-19.888549,"eighty":-3.171965,"marketCap":7082251484},{"date":"2020-10-23","current":-5.949705,"twenty":-22.383879,"median":-7.048681,"eighty":-3.175425,"marketCap":8245009190},{"date":"2020-10-30","current":-5.414921,"twenty":-22.36586,"median":-6.338309,"eighty":-3.180743,"marketCap":7505072468},{"date":"2020-11-06","current":-5.729265,"twenty":-22.336107,"median":-6.099384,"eighty":-3.204898,"marketCap":8033598698},{"date":"2020-11-13","current":-6.70364,"twenty":-22.314575,"median":-6.220473,"eighty":-3.248036,"marketCap":9407766897},{"date":"2020-11-20","current":-7.634943,"twenty":-22.292665,"median":-6.343794,"eighty":-3.271802,"marketCap":10781935095},{"date":"2020-11-27","current":-8.853273,"twenty":-22.277337,"median":-6.456192,"eighty":-3.275808,"marketCap":12473219032},{"date":"2020-12-04","current":-13.408514,"twenty":-22.274518,"median":-6.707949,"eighty":-3.278365,"marketCap":19026944286},{"date":"2020-12-11","current":-16.427491,"twenty":-22.128017,"median":-7.182273,"eighty":-3.283458,"marketCap":23255154127},{"date":"2020-12-18","current":-22.663063,"twenty":-22.128017,"median":-8.244108,"eighty":-3.294237,"marketCap":32134394794},{"date":"2020-12-24","current":-21.00131,"twenty":-22.266714,"median":-9.677101,"eighty":-3.302896,"marketCap":29808879381},{"date":"2020-12-31","current":-18.315724,"twenty":-22.21065,"median":-10.362132,"eighty":-3.313864,"marketCap":26007658994},{"date":"2021-01-08","current":-21.694154,"twenty":-21.618665,"median":-19.15722,"eighty":-18.000647,"marketCap":31082324164},{"date":"2021-01-15","current":-20.395295,"twenty":-21.208151,"median":-19.330368,"eighty":-18.134095,"marketCap":29179918125},{"date":"2021-01-22","current":-35.0289,"twenty":-26.218561,"median":-20.395295,"eighty":-18.248016,"marketCap":50095392414},{"date":"2021-01-29","current":-41.690018,"twenty":-36.744021,"median":-21.631247,"eighty":-18.645435,"marketCap":60114470896},{"date":"2021-02-05","current":-55.764584,"twenty":-43.964835,"median":-25.174566,"eighty":-19.040429,"marketCap":79927502672},{"date":"2021-02-11","current":-63.714526,"twenty":-51.812691,"median":-28.468578,"eighty":-19.295738,"marketCap":91453098669},{"date":"2021-02-19","current":-53.915626,"twenty":-55.130249,"median":-35.448921,"eighty":-19.563979,"marketCap":77421938325},{"date":"2021-02-26","current":-49.837544,"twenty":-53.794551,"median":-40.018197,"eighty":-19.923727,"marketCap":71408583892},{"date":"2021-03-05","current":-50.500606,"twenty":-53.825361,"median":-43.271101,"eighty":-20.509841,"marketCap":72177245510},{"date":"2021-03-12","current":-41.80633,"twenty":-53.433489,"median":-41.748174,"eighty":-21.088089,"marketCap":59646473720},{"date":"2021-03-19","current":-37.075932,"twenty":-53.119521,"median":-41.690018,"eighty":-21.593502,"marketCap":52879856953},{"date":"2021-03-26","current":-36.357864,"twenty":-52.232226,"median":-40.852538,"eighty":-21.708013,"marketCap":51626779774},{"date":"2021-04-01","current":-35.03901,"twenty":-51.734689,"median":-39.376854,"eighty":-21.763447,"marketCap":49623596447},{"date":"2021-04-09","current":-34.96184,"twenty":-51.636956,"median":-38.632144,"eighty":-23.810118,"marketCap":49623596447},{"date":"2021-04-16","current":-34.829965,"twenty":-51.226808,"median":-37.376786,"eighty":-26.740559,"marketCap":49623596447},{"date":"2021-04-23","current":-7.329215,"twenty":-50.699089,"median":-36.357864,"eighty":-21.328214,"marketCap":49623596447},{"date":"2021-04-30","current":-7.299127,"twenty":-50.102769,"median":-35.396692,"eighty":-19.364997,"marketCap":49623596447},{"date":"2021-05-07","current":-7.252138,"twenty":-49.388296,"median":-35.0289,"eighty":-18.134095,"marketCap":49623596447},{"date":"2021-05-14","current":-7.256862,"twenty":-48.678855,"median":-34.959475,"eighty":-7.335317,"marketCap":49623596447},{"date":"2021-05-21","current":-7.254862,"twenty":-48.301721,"median":-34.942062,"eighty":-7.321237,"marketCap":49623596447},{"date":"2021-05-28","current":-7.184074,"twenty":-47.402505,"median":-34.878053,"eighty":-7.301951,"marketCap":49623596447},{"date":"2021-06-04","current":-7.218294,"twenty":-45.774566,"median":-34.369863,"eighty":-7.29537,"marketCap":49623596447},{"date":"2021-06-11","current":-7.218821,"twenty":-44.701139,"median":-33.097732,"eighty":-7.263735,"marketCap":49623596447},{"date":"2021-06-18","current":-7.277841,"twenty":-44.049975,"median":-27.784554,"eighty":-7.257262,"marketCap":49623596447},{"date":"2021-06-25","current":-7.282425,"twenty":-43.105929,"median":-21.7288,"eighty":-7.261244,"marketCap":49623596447},{"date":"2021-07-02","current":-7.295172,"twenty":-42.445243,"median":-21.268183,"eighty":-7.27077,"marketCap":49623596447},{"date":"2021-07-09","current":-7.302489,"twenty":-41.949341,"median":-19.805835,"eighty":-7.271045,"marketCap":49623596447},{"date":"2021-07-16","current":-7.302639,"twenty":-41.80633,"median":-19.011231,"eighty":-7.277822,"marketCap":49623596447},{"date":"2021-07-23","current":-7.303342,"twenty":-41.690018,"median":-18.146455,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-07-30","current":-7.278886,"twenty":-41.625123,"median":-17.615479,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-06","current":-7.296505,"twenty":-41.349724,"median":-7.331146,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-13","current":-7.286578,"twenty":-40.355352,"median":-7.323289,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-08-20","current":-7.307285,"twenty":-40.067038,"median":-7.316948,"eighty":-7.278886,"marketCap":49623596447},{"date":"2021-08-27","current":-7.275221,"twenty":-38.686671,"median":-7.312694,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-09-03","current":-7.272266,"twenty":-38.632144,"median":-7.306295,"eighty":-7.274762,"marketCap":49623596447},{"date":"2021-09-10","current":-7.253611,"twenty":-38.309994,"median":-7.304946,"eighty":-7.274226,"marketCap":49623596447},{"date":"2021-09-17","current":-7.275127,"twenty":-37.67764,"median":-7.302639,"eighty":-7.272953,"marketCap":49623596447},{"date":"2021-09-24","current":-7.271763,"twenty":-37.196274,"median":-7.302311,"eighty":-7.27162,"marketCap":49623596447},{"date":"2021-09-30","current":-7.247509,"twenty":-36.960332,"median":-7.299756,"eighty":-7.270694,"marketCap":49623596447},{"date":"2021-10-08","current":-7.24784,"twenty":-36.568024,"median":-7.298677,"eighty":-7.266025,"marketCap":49623596447},{"date":"2021-10-15","current":-7.242872,"twenty":-36.20131,"median":-7.298461,"eighty":-7.263233,"marketCap":49623596447},{"date":"2021-10-22","current":-7.191241,"twenty":-35.759456,"median":-7.297434,"eighty":-7.257662,"marketCap":49623596447},{"date":"2021-10-29","current":-32.296398,"twenty":-35.407138,"median":-7.298461,"eighty":-7.259631,"marketCap":49623596447},{"date":"2021-11-05","current":-47.062144,"twenty":-36.998865,"median":-7.298743,"eighty":-7.260792,"marketCap":72430400874},{"date":"2021-11-12","current":-48.166316,"twenty":-38.66486,"median":-7.299874,"eighty":-7.26173,"marketCap":74435394670},{"date":"2021-11-19","current":-53.593965,"twenty":-41.401308,"median":-7.302489,"eighty":-7.263233,"marketCap":82705994078},{"date":"2021-11-26","current":-49.51797,"twenty":-41.892137,"median":-7.30388,"eighty":-7.263824,"marketCap":76440388466},{"date":"2021-12-03","current":-43.592628,"twenty":-43.664959,"median":-7.306186,"eighty":-7.264677,"marketCap":67417916385},{"date":"2021-12-10","current":-43.356544,"twenty":-43.647019,"median":-7.309571,"eighty":-7.265688,"marketCap":67167292160},{"date":"2021-12-17","current":-42.738974,"twenty":-43.70122,"median":-7.314792,"eighty":-7.268033,"marketCap":66164795262},{"date":"2021-12-24","current":-45.643242,"twenty":-43.817032,"median":-7.321494,"eighty":-7.270097,"marketCap":70728417269},{"date":"2021-12-31","current":-49.383147,"twenty":-44.246414,"median":-7.326507,"eighty":-7.270264,"marketCap":76690199567},{"date":"2022-01-07","current":-47.644555,"twenty":-50.091819,"median":-49.174182,"eighty":-47.613874,"marketCap":73709308418},{"date":"2022-01-14","current":-45.967966,"twenty":-49.574787,"median":-47.606204,"eighty":-46.45829,"marketCap":71270397478},{"date":"2022-01-21","current":-43.072828,"twenty":-49.257768,"median":-46.967054,"eighty":-45.841895,"marketCap":66934555806},{"date":"2022-01-28","current":-40.910257,"twenty":-49.055483,"median":-46.330073,"eighty":-43.420117,"marketCap":63411684448},{"date":"2022-02-04","current":-41.629984,"twenty":-48.976351,"median":-46.178383,"eighty":-42.737775,"marketCap":64495644866},{"date":"2022-02-11","current":-42.942574,"twenty":-47.644555,"median":-45.652788,"eighty":-42.737775,"marketCap":66663565702},{"date":"2022-02-18","current":-45.859482,"twenty":-47.567853,"median":-44.986163,"eighty":-42.475358,"marketCap":71541387582},{"date":"2022-02-25","current":-49.905493,"twenty":-48.976351,"median":-45.859482,"eighty":-42.737775,"marketCap":78045150090},{"date":"2022-03-04","current":-50.579248,"twenty":-49.849235,"median":-46.178383,"eighty":-42.942574,"marketCap":79129110508},{"date":"2022-03-11","current":-47.533118,"twenty":-49.512253,"median":-46.25131,"eighty":-43.072828,"marketCap":74251288627},{"date":"2022-03-18","current":-45.8075,"twenty":-49.461969,"median":-45.913801,"eighty":-43.072828,"marketCap":71270397478},{"date":"2022-03-25","current":-42.322267,"twenty":-49.383147,"median":-45.8075,"eighty":-43.072828,"marketCap":65850595388},{"date":"2022-04-01","current":11.558477,"twenty":-49.174182,"median":-45.245607,"eighty":-42.468559,"marketCap":72354357896},{"date":"2022-04-08","current":10.861127,"twenty":-49.015917,"median":-44.683392,"eighty":-42.116802,"marketCap":68018516224},{"date":"2022-04-14","current":11.39924,"twenty":-48.759342,"median":-44.652952,"eighty":-40.901527,"marketCap":71270397478},{"date":"2022-04-22","current":11.218847,"twenty":-48.226624,"median":-44.212103,"eighty":10.487076,"marketCap":68831486537},{"date":"2022-04-29","current":11.402365,"twenty":-47.613874,"median":-44.015629,"eighty":10.854742,"marketCap":68831486537},{"date":"2022-05-06","current":10.547262,"twenty":-47.560906,"median":-43.838956,"eighty":10.886637,"marketCap":63140694343},{"date":"2022-05-13","current":10.785508,"twenty":-47.533118,"median":-43.651643,"eighty":10.868336,"marketCap":63411684448},{"date":"2022-05-20","current":11.908988,"twenty":-47.314038,"median":-43.312855,"eighty":10.995429,"marketCap":70999407373},{"date":"2022-05-27","current":12.146796,"twenty":-47.27494,"median":-42.737775,"eighty":11.097043,"marketCap":72354357896},{"date":"2022-06-02","current":12.715462,"twenty":-47.15585,"median":-42.468559,"eighty":11.225986,"marketCap":76148219358},{"date":"2022-06-10","current":15.170491,"twenty":-46.998859,"median":-42.247436,"eighty":11.407669,"marketCap":90239704791},{"date":"2022-06-17","current":15.141535,"twenty":-46.586418,"median":-41.629984,"eighty":11.610658,"marketCap":89968714687},{"date":"2022-06-24","current":16.991958,"twenty":-46.425321,"median":-40.321213,"eighty":11.965758,"marketCap":101365622985},{"date":"2022-06-30","current":17.249433,"twenty":-46.314321,"median":10.4324,"eighty":12.223812,"marketCap":102724429415},{"date":"2022-07-08","current":17.64089,"twenty":-46.163798,"median":10.519597,"eighty":12.6071,"marketCap":105163795813},{"date":"2022-07-15","current":17.484668,"twenty":-46.022962,"median":10.602238,"eighty":13.622009,"marketCap":103266510837},{"date":"2022-07-22","current":16.280807,"twenty":-45.902968,"median":10.785508,"eighty":14.722106,"marketCap":96219452355},{"date":"2022-07-29","current":15.711306,"twenty":-45.859544,"median":10.853146,"eighty":15.120187,"marketCap":92966963824},{"date":"2022-08-05","current":14.467958,"twenty":-45.828293,"median":10.891212,"eighty":15.120187,"marketCap":85391768614},{"date":"2022-08-12","current":13.347448,"twenty":-45.714673,"median":10.998292,"eighty":15.104999,"marketCap":78885729101},{"date":"2022-08-19","current":14.131038,"twenty":-45.418053,"median":11.092875,"eighty":15.039548,"marketCap":82680918817},{"date":"2022-08-26","current":14.290624,"twenty":-45.242416,"median":11.115966,"eighty":14.991959,"marketCap":82952003797},{"date":"2022-09-02","current":6.860773,"twenty":-44.918318,"median":11.097043,"eighty":14.743065,"marketCap":74819454405},{"date":"2022-09-09","current":6.86204,"twenty":-44.677918,"median":11.027001,"eighty":14.558123,"marketCap":74548369425},{"date":"2022-09-16","current":6.17047,"twenty":-44.655941,"median":10.96911,"eighty":14.524291,"marketCap":66415820033},{"date":"2022-09-23","current":6.342598,"twenty":-44.653526,"median":10.868336,"eighty":14.483885,"marketCap":66957989993},{"date":"2022-09-30","current":6.151098,"twenty":-44.490404,"median":10.835565,"eighty":14.4596,"marketCap":65060395135},{"date":"2022-10-07","current":6.535918,"twenty":-44.235372,"median":10.778344,"eighty":14.434881,"marketCap":69126669831},{"date":"2022-10-14","current":5.880623,"twenty":-44.15134,"median":10.600672,"eighty":14.381472,"marketCap":61536290398},{"date":"2022-10-21","current":5.764665,"twenty":-44.053856,"median":10.512051,"eighty":14.354506,"marketCap":59909780520},{"date":"2022-10-28","current":5.356487,"twenty":-43.999168,"median":10.426505,"eighty":14.318789,"marketCap":55572420844},{"date":"2022-11-04","current":5.77066,"twenty":-43.914451,"median":7.054128,"eighty":14.304374,"marketCap":60451950479},{"date":"2022-11-11","current":6.155718,"twenty":-43.807112,"median":6.886088,"eighty":14.28322,"marketCap":65060395135},{"date":"2022-11-18","current":5.996719,"twenty":-43.674116,"median":6.865103,"eighty":14.244736,"marketCap":63162800277},{"date":"2022-11-25","current":5.681476,"twenty":-43.633596,"median":6.822739,"eighty":14.202665,"marketCap":59367610560},{"date":"2022-12-02","current":5.763603,"twenty":-43.559702,"median":6.628095,"eighty":14.167235,"marketCap":61265205418},{"date":"2022-12-09","current":5.205201,"twenty":-43.45687,"median":6.511022,"eighty":14.119952,"marketCap":55843505824},{"date":"2022-12-16","current":5.268025,"twenty":-43.046777,"median":6.415679,"eighty":14.06191,"marketCap":56385675783},{"date":"2022-12-23","current":5.037189,"twenty":-42.901614,"median":6.298573,"eighty":14.002988,"marketCap":53931732216},{"date":"2022-12-30","current":4.949432,"twenty":-42.778735,"median":6.268481,"eighty":13.99058,"marketCap":53635968486},{"date":"2023-01-06","current":5.168983,"twenty":-42.580325,"median":6.222948,"eighty":13.972931,"marketCap":56590664513},{"date":"2023-01-13","current":4.902107,"twenty":-42.471279,"median":6.170582,"eighty":13.962532,"marketCap":54695283405},{"date":"2023-01-20","current":5.434095,"twenty":-42.464484,"median":6.169325,"eighty":13.910232,"marketCap":60110658000},{"date":"2023-01-27","current":5.384037,"twenty":-42.461767,"median":6.166103,"eighty":13.875983,"marketCap":59569120540},{"date":"2023-02-03","current":5.697155,"twenty":-42.322267,"median":6.151098,"eighty":13.839022,"marketCap":63359882756},{"date":"2023-02-10","current":5.38868,"twenty":-42.172605,"median":6.113714,"eighty":13.791636,"marketCap":59569120540},{"date":"2023-02-17","current":5.316497,"twenty":-41.893591,"median":6.032029,"eighty":13.751336,"marketCap":58215276891},{"date":"2023-02-24","current":5.357265,"twenty":-41.629984,"median":5.966181,"eighty":13.347448,"marketCap":57944508162},{"date":"2023-03-03","current":5.273195,"twenty":-40.910257,"median":5.895368,"eighty":13.230508,"marketCap":57402970702},{"date":"2023-03-10","current":5.036762,"twenty":5.086695,"median":5.161595,"eighty":5.236494,"marketCap":54424514675},{"date":"2023-03-17","current":4.839586,"twenty":-21.194247,"median":-3.073851,"eighty":7.092861,"marketCap":52799902297},{"date":"2023-03-24","current":4.637432,"twenty":-21.194247,"median":-3.073851,"eighty":7.043098,"marketCap":51175289918},{"date":"2023-03-31","current":3.001438,"twenty":-21.17746,"median":-3.073829,"eighty":6.953191,"marketCap":54966052135},{"date":"2023-04-06","current":2.886342,"twenty":-21.160674,"median":-3.073808,"eighty":6.925729,"marketCap":52799902297},{"date":"2023-04-14","current":2.837829,"twenty":-21.194247,"median":-3.073851,"eighty":6.86204,"marketCap":51987596108},{"date":"2023-04-21","current":3.04632,"twenty":-21.194247,"median":-3.073851,"eighty":6.807782,"marketCap":55778358324},{"date":"2023-04-28","current":2.920185,"twenty":-21.194247,"median":-3.073851,"eighty":6.742834,"marketCap":53070671027},{"date":"2023-05-05","current":2.766658,"twenty":-21.194247,"median":-3.073851,"eighty":6.71907,"marketCap":50362983729},{"date":"2023-05-12","current":2.710954,"twenty":-21.194247,"median":-3.073851,"eighty":6.66099,"marketCap":49009140081},{"date":"2023-05-19","current":2.64328,"twenty":-21.194247,"median":-3.073851,"eighty":6.615401,"marketCap":47113758973},{"date":"2023-05-25","current":2.785171,"twenty":-21.17746,"median":-3.073829,"eighty":6.543832,"marketCap":49550677540},{"date":"2023-06-02","current":2.479561,"twenty":-21.194247,"median":-3.073851,"eighty":6.511022,"marketCap":43864534216},{"date":"2023-06-09","current":2.277595,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":40233535729},{"date":"2023-06-16","current":2.671551,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46966728973},{"date":"2023-06-23","current":2.639889,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46156957783},{"date":"2023-06-29","current":2.758711,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":47776500162},{"date":"2023-07-07","current":2.559943,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":44267740955},{"date":"2023-07-13","current":2.636236,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46157217703},{"date":"2023-07-21","current":2.458979,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42918114707},{"date":"2023-07-28","current":2.585468,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":45077516704},{"date":"2023-08-04","current":2.442072,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42648189457},{"date":"2023-08-11","current":2.316079,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":40219467149},{"date":"2023-08-18","current":2.238844,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":38599891291},{"date":"2023-08-25","current":2.112551,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":36440456813},{"date":"2023-09-01","current":2.320672,"twenty":-21.199611,"median":-3.075189,"eighty":6.499992,"marketCap":36710386123},{"date":"2023-09-08","current":2.296516,"twenty":-21.199611,"median":-3.075189,"eighty":6.467623,"marketCap":35900598194},{"date":"2023-09-15","current":2.363204,"twenty":-21.199611,"median":-3.075189,"eighty":6.438557,"marketCap":37229544742},{"date":"2023-09-22","current":2.320691,"twenty":-21.199611,"median":-3.075189,"eighty":6.349026,"marketCap":36399956813},{"date":"2023-09-29","current":2.505488,"twenty":-21.196929,"median":-3.07452,"eighty":6.26543,"marketCap":39365879220},{"date":"2023-10-06","current":2.47235,"twenty":-21.196929,"median":-3.07452,"eighty":6.176891,"marketCap":38826620601},{"date":"2023-10-13","current":2.424464,"twenty":-21.196929,"median":-3.07452,"eighty":6.157196,"marketCap":38017732671},{"date":"2023-10-20","current":2.307656,"twenty":-21.194247,"median":-3.073851,"eighty":6.094292,"marketCap":36130327503},{"date":"2023-10-27","current":2.117716,"twenty":-21.196929,"median":-3.07452,"eighty":5.947859,"marketCap":33142265096},{"date":"2023-11-03","current":2.025799,"twenty":-21.196929,"median":-3.07452,"eighty":5.85189,"marketCap":31787938548},{"date":"2023-11-10","current":1.99188,"twenty":-21.196929,"median":-3.07452,"eighty":5.765864,"marketCap":31249159928},{"date":"2023-11-17","current":2.008111,"twenty":-21.196929,"median":-3.07452,"eighty":5.722023,"marketCap":31787938548},{"date":"2023-11-24","current":1.957956,"twenty":-21.196929,"median":-3.07452,"eighty":5.656321,"marketCap":31249159928},{"date":"2023-12-01","current":1.815397,"twenty":-21.196929,"median":-3.07452,"eighty":5.59424,"marketCap":29094045450},{"date":"2023-12-08","current":1.839642,"twenty":-21.196929,"median":-3.07452,"eighty":5.447512,"marketCap":29363434760},{"date":"2023-12-15","current":1.84586,"twenty":-21.196929,"median":-3.07452,"eighty":5.418816,"marketCap":29632824070},{"date":"2023-12-22","current":1.897469,"twenty":-21.196929,"median":-3.07452,"eighty":5.390071,"marketCap":30440991999},{"date":"2023-12-29","current":2.071135,"twenty":-21.196929,"median":-3.07452,"eighty":5.377802,"marketCap":33404274406},{"date":"2024-01-05","current":1.867168,"twenty":-21.196929,"median":-3.07452,"eighty":5.356493,"marketCap":29902213380},{"date":"2024-01-12","current":1.8998,"twenty":-21.196929,"median":-3.07452,"eighty":5.303666,"marketCap":30440991999},{"date":"2024-01-19","current":1.8014,"twenty":-21.196929,"median":-3.07452,"eighty":5.275938,"marketCap":28824656141},{"date":"2024-01-26","current":1.723932,"twenty":-21.196929,"median":-3.07452,"eighty":5.252332,"marketCap":27477709592},{"date":"2024-02-02","current":1.573827,"twenty":-21.196929,"median":-3.07452,"eighty":5.191447,"marketCap":25053205804},{"date":"2024-02-09","current":1.616634,"twenty":-21.160674,"median":-3.073808,"eighty":5.171649,"marketCap":25861373734},{"date":"2024-02-16","current":1.734138,"twenty":-21.194247,"median":-3.073851,"eighty":5.1169,"marketCap":27747098902},{"date":"2024-02-23","current":1.794105,"twenty":-21.194247,"median":-3.073851,"eighty":5.041027,"marketCap":28555266831},{"date":"2024-03-01","current":1.843732,"twenty":-21.17746,"median":-3.073829,"eighty":4.96434,"marketCap":29363434760},{"date":"2024-03-08","current":2.062709,"twenty":-21.17746,"median":-3.073829,"eighty":4.907774,"marketCap":32865495787},{"date":"2024-03-15","current":2.182994,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34751220955},{"date":"2024-03-22","current":13.633062,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":37175724742},{"date":"2024-03-28","current":12.681743,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34458648285},{"date":"2024-04-05","current":12.090921,"twenty":-21.199611,"median":-2.984556,"eighty":4.813887,"marketCap":32843399147},{"date":"2024-04-12","current":11.489762,"twenty":-21.196929,"median":-2.938948,"eighty":4.948282,"marketCap":31228150008},{"date":"2024-04-19","current":10.805639,"twenty":-21.196929,"median":-2.901903,"eighty":5.036847,"marketCap":29343692680},{"date":"2024-04-26","current":11.414519,"twenty":-21.17746,"median":-2.893311,"eighty":5.074784,"marketCap":30958941818},{"date":"2024-05-03","current":11.621065,"twenty":-21.17746,"median":-2.856861,"eighty":5.153057,"marketCap":31497358198},{"date":"2024-05-10","current":13.079893,"twenty":-21.17746,"median":-2.827758,"eighty":5.186656,"marketCap":35535481044},{"date":"2024-05-17","current":13.496063,"twenty":-21.17746,"median":-2.808333,"eighty":5.231848,"marketCap":36612313803},{"date":"2024-05-24","current":13.825345,"twenty":-21.17746,"median":-2.794271,"eighty":5.272161,"marketCap":37419938372},{"date":"2024-05-31","current":14.50682,"twenty":-21.17746,"median":-2.780466,"eighty":5.289138,"marketCap":39304395700},{"date":"2024-06-07","current":13.927922,"twenty":-21.17746,"median":-2.774716,"eighty":5.346302,"marketCap":37689146562},{"date":"2024-06-14","current":13.54239,"twenty":-21.17746,"median":-2.750248,"eighty":5.360672,"marketCap":36612313803},{"date":"2024-06-21","current":12.473161,"twenty":-21.17746,"median":-2.744622,"eighty":5.394245,"marketCap":33651023716},{"date":"2024-06-28","current":11.579897,"twenty":-21.17746,"median":-2.717058,"eighty":5.425529,"marketCap":31228150008},{"date":"2024-07-05","current":10.983323,"twenty":-21.17746,"median":-2.708675,"eighty":5.445332,"marketCap":29612900870},{"date":"2024-07-12","current":11.36602,"twenty":-21.17746,"median":-2.671579,"eighty":5.578168,"marketCap":30689733629},{"date":"2024-07-19","current":11.465508,"twenty":-21.17746,"median":-2.664302,"eighty":5.64999,"marketCap":30958941818},{"date":"2024-07-26","current":10.727752,"twenty":-21.17746,"median":-2.627891,"eighty":5.716243,"marketCap":29074484490},{"date":"2024-08-02","current":10.634618,"twenty":-21.17746,"median":-2.613936,"eighty":5.764453,"marketCap":28805276301},{"date":"2024-08-09","current":11.255326,"twenty":-21.17746,"median":-2.558848,"eighty":5.847836,"marketCap":30689733629},{"date":"2024-08-16","current":11.053569,"twenty":-21.17746,"median":-2.489734,"eighty":5.931527,"marketCap":30151317249},{"date":"2024-08-23","current":10.712215,"twenty":-21.17746,"median":-2.236138,"eighty":6.085546,"marketCap":29343692680},{"date":"2024-08-30","current":-6.333704,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31228150008},{"date":"2024-09-06","current":-6.385231,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31497358198},{"date":"2024-09-13","current":-5.745375,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":28266859921},{"date":"2024-09-20","current":-5.602342,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":27728443542},{"date":"2024-09-27","current":-6.920514,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":34458648285},{"date":"2024-10-04","current":-8.309922,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":41188853028},{"date":"2024-10-10","current":-6.284212,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":30958941818},{"date":"2024-10-18","current":-6.264725,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":30689733629},{"date":"2024-10-25","current":-9.397685,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":46034600443},{"date":"2024-11-01","current":-9.061832,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":44419351305},{"date":"2024-11-08","current":-8.854319,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":43073310356},{"date":"2024-11-15","current":-7.80653,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":37689146562},{"date":"2024-11-22","current":-7.253095,"twenty":-21.194247,"median":-2.234257,"eighty":6.155718,"marketCap":34997064664},{"date":"2024-11-29","current":-8.094595,"twenty":-21.194247,"median":-2.494007,"eighty":6.155718,"marketCap":39035187510},{"date":"2024-12-06","current":-7.442227,"twenty":-21.194247,"median":-2.565389,"eighty":6.155718,"marketCap":35804689234},{"date":"2024-12-13","current":-7.056962,"twenty":-21.194247,"median":-2.649964,"eighty":6.155718,"marketCap":33920231905},{"date":"2024-12-20","current":-6.194848,"twenty":-21.194247,"median":-2.750735,"eighty":6.155718,"marketCap":29612900870},{"date":"2024-12-27","current":-6.199658,"twenty":-21.194247,"median":-2.778551,"eighty":6.155718,"marketCap":29612900870},{"date":"2025-01-03","current":-6.137288,"twenty":-21.194247,"median":-2.86351,"eighty":6.155718,"marketCap":29343692680},{"date":"2025-01-10","current":-6.104111,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":29074484490},{"date":"2025-01-17","current":-6.930595,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":33037750008},{"date":"2025-01-24","current":-7.243686,"twenty":-21.194247,"median":-3.033676,"eighty":6.155718,"marketCap":34746599147},{"date":"2025-01-28","current":-7.268356,"twenty":-21.17746,"median":-3.125603,"eighty":6.154794,"marketCap":35031407336},{"date":"2025-02-07","current":-7.722133,"twenty":-21.196929,"median":-3.275628,"eighty":6.157196,"marketCap":37025064664},{"date":"2025-02-14","current":-6.966557,"twenty":-21.196929,"median":-3.282813,"eighty":6.157196,"marketCap":33322558198},{"date":"2025-02-21","current":-7.343087,"twenty":-21.196929,"median":-3.320465,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-02-28","current":-7.367367,"twenty":-21.196929,"median":-3.77212,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-03-07","current":-7.219552,"twenty":-21.199611,"median":-4.436545,"eighty":6.158675,"marketCap":34746599147},{"date":"2025-03-14","current":-6.68453,"twenty":-21.199611,"median":-4.56267,"eighty":6.158675,"marketCap":32183325439},{"date":"2025-03-21","current":-6.213729,"twenty":-21.199611,"median":-4.673402,"eighty":6.158675,"marketCap":29904859921},{"date":"2025-03-28","current":-5.929836,"twenty":-21.199611,"median":-4.898245,"eighty":6.158675,"marketCap":28480818973},{"date":"2025-04-03","current":-5.320096,"twenty":-21.040022,"median":-4.921409,"eighty":6.158675,"marketCap":27056778024},{"date":"2025-04-11","current":-4.577045,"twenty":-20.889435,"median":-4.673609,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-04-17","current":-4.401692,"twenty":-20.846386,"median":-4.667616,"eighty":6.157196,"marketCap":22215038798},{"date":"2025-04-25","current":-4.562151,"twenty":-20.761648,"median":-4.569857,"eighty":6.160153,"marketCap":23069463368},{"date":"2025-05-02","current":-4.552475,"twenty":-20.687114,"median":-4.529518,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-05-09","current":-4.464928,"twenty":-20.653195,"median":-4.484507,"eighty":6.160153,"marketCap":22784655178},{"date":"2025-05-16","current":-4.594824,"twenty":-20.335568,"median":-4.484507,"eighty":6.160153,"marketCap":23639079747},{"date":"2025-05-23","current":-4.746702,"twenty":-19.529969,"median":-4.472955,"eighty":6.160153,"marketCap":24493504316},{"date":"2025-05-30","current":-4.506115,"twenty":-18.248016,"median":-4.472955,"eighty":6.160153,"marketCap":23354271557},{"date":"2025-06-06","current":-4.494648,"twenty":-16.711653,"median":-4.465307,"eighty":6.160153,"marketCap":23354271557}],"updateTime":1749459492448}}}