港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协鑫科技

1.200

+0.0302.56%

成交量：2.84亿

成交额：3.34亿

市值：341.77亿

市盈率：-6.11

高：1.210

开：1.170

低：1.150

收：1.170

数据加载中...

总览公司新闻公告

每日卖空追踪 | 协鑫科技 07月16日卖空量成交1086.7万股，卖空比例为1.95%

协鑫科技(03800)出现大手买入300万股，成交价$1.22，涉资366万

阿斯达克财经

【太平洋新能源】新能源+AI周报：硅料环节优化有望超预期，新能源+AI是主线（第16期20250706-20250712）

新产业势能

每日卖空追踪 | 协鑫科技 07月15日卖空量成交3059.5万股，卖空比例为3.34%

协鑫科技盘中异动早盘股价大跌5.43%

协鑫科技下跌3.1%，报1.25元/股

每日卖空追踪 | 协鑫科技 07月14日卖空量成交1969.8万股，卖空比例为2.5%

协鑫科技盘中涨超5% 里昂看好多晶硅及太阳能玻璃领军企业

协鑫科技再涨超5% 多晶硅企业均大幅上调报价公司成本优势显著

协鑫科技(03800)上涨5.69%，报1.3元/股

协鑫科技盘中异动急速拉升5.69%

电力设备行业周报：光伏产业链价格全线上调英国MONA1.5GW海风获开发许可

每日卖空追踪 | 协鑫科技 07月11日卖空量成交5676.7万股，卖空比例为6.18%

【券商聚焦】大和：内地对太阳能模块需求不高限制行业上行潜力

申万宏源：硅料硅片价格跳涨反内卷催化产业链正反馈

光伏太阳能股回踩顺风清洁能源跌3.85% 机构指当前涨价非需求驱动短期进一步上涨空间或有限

协鑫科技(03800)出现大手买入300万股，成交价$1.23，涉资369万

阿斯达克财经

光伏硅料行业有望加快产能整合，固态电池产业化持续推进 | 投研报告

中国能源网

广期所紧急发布“提保扩板”政策光伏产业链迎来产业拐点（附概念股）

“一天一个价”！多晶硅报价大幅上涨，“反内卷”下四大硅料龙头股价迅速飙升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03800/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"协鑫科技","latestPrice":1.2,"timestamp":1753765303140,"preClose":1.17,"halted":0,"volume":284354754,"delay":0,"floatShares":28481000000,"shares":28481000000,"eps":-0.196438657477039,"marketStatus":"交易中","change":0.03,"latestTime":"07-29 13:02:05","open":1.17,"high":1.21,"low":1.15,"amount":334451618,"amplitude":0.051282,"askPrice":1.2,"askSize":15277000,"bidPrice":1.19,"bidSize":16064000,"shortable":3,"etf":0,"ttmEps":-0.19647692531595887,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.614476,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","floatShares":28481000000,"roa":"-4.68%","roe":"-12.47%","lyrEps":-0.196434,"volumeRatio":0.614476,"shares":28481000000,"dividePrice":0,"high":1.21,"amplitude":0.051282,"preClose":1.17,"low":1.15,"week52Low":0.67,"pbRate":"0.84","psRate":"2.07","week52High":1.99,"institutionHeld":0,"latestPrice":1.2,"committee":0.025111,"eps":-0.19643429479319574,"divideRate":0,"volume":284354754,"delay":0,"ttmEps":-0.1964725617822295,"open":1.17,"prevYearClose":1.08,"prevWeekClose":1.23,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.28,"twentyDayClose":1,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03800\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552127700","title":"每日卖空追踪 | 协鑫科技 07月16日卖空量成交1086.7万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654638,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月16日，涨0.81%，卖空量成交1086.7万股%，较上一交易日减少83.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172807a44e6324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172807a44e6324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1594","BK1610","BK1554","03800","BK1169"],"gpt_icon":0},{"id":"2551111644","title":"协鑫科技(03800)出现大手买入300万股，成交价$1.22，涉资366万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111644","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:33","pubTimestamp":1752636780,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午11:33出现大手买入，成交量为300万，成交价为港币$1.22，涉资366万。至目前为止，股价跌1.613%，今日最高价为$1.24，而最低价为$1.2，总成交量为2.552亿股，总成交金额港币$3.091亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507168365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800","BK1610","BK1554","BK1169","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2551698921","title":"【太平洋新能源】新能源+AI周报：硅料环节优化有望超预期，新能源+AI是主线（第16期20250706-20250712）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551698921","media":"新产业势能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551698921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:41","pubTimestamp":1752568873,"startTime":"0","endTime":"0","summary":"核心观点硅料环节优化有望超预期，新能源+AI是主线光伏硅料供给侧改革措施有望超预期，有望推动整体产业逐步进入向上周期；产品力领先、创新有优势的公司受益。2）豪鹏科技预计2025年上半年净利润9000万至1.02亿，同比增长228.03%-271.77%；业绩增长源于产品创新、AI战略布局及全球客户服务优化。1）得益于海外业务突破性增长，大金重工2025年上半年预计实现净利润5.1亿至5.7亿元，同比增长193.32%至227.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165908a44bec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165908a44bec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1169","BK1610","SG9999014674.SGD","BK1554","03800"],"gpt_icon":0},{"id":"2551161981","title":"每日卖空追踪 | 协鑫科技 07月15日卖空量成交3059.5万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568232,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月15日，跌3.88%，卖空量成交3059.5万股%，较上一交易日减少1.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172648a6aace53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172648a6aace53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","03800","BK1169","SG9999014674.SGD","BK1610"],"gpt_icon":0},{"id":"2551158389","title":"协鑫科技盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:07","pubTimestamp":1752548867,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时07分，协鑫科技股票出现异动，股价快速跳水5.43%。截至发稿，该股报1.220港元/股，成交量3.84074亿股，换手率1.35%，振幅5.43%。资金方面，该股资金流入9743.99万港元，流出3.55127亿港元。协鑫科技股票所在的新能源物料行业中，整体涨幅为0.01%。其相关个股中，重塑能源、国鸿氢能、信义储电涨幅较大，振幅较大的相关个股有协鑫科技、钧达股份、信义光能，振幅分别为5.43%、4.98%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110747a6aa0cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110747a6aa0cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1610","BK1169","SG9999014674.SGD","BK1554","03800"],"gpt_icon":0},{"id":"2551213030","title":"协鑫科技下跌3.1%，报1.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:32","pubTimestamp":1752546746,"startTime":"0","endTime":"0","summary":"7月15日，协鑫科技(03800)盘中下跌3.1%，截至10:32，报1.25元/股，成交3.0亿元。协鑫科技控股有限公司是一家全球领先的高效光伏材料研发和制造商，主要产品是多晶硅料及硅片等光伏原材料。公司独创的硅烷流化床法(FBR)颗粒硅技术具有低本高效和优异碳足迹的优势，拥有中国和法国光伏原材料领域的碳足迹双重认证。截至2024年年报，协鑫科技营业总收入150.98亿元、净利润-47.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510395197a67003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510395197a67003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1610","BK1169","03800","BK1554","BK1594"],"gpt_icon":0},{"id":"2551190070","title":"每日卖空追踪 | 协鑫科技 07月14日卖空量成交1969.8万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481831,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月14日，涨4.88%，卖空量成交1969.8万股%，较上一交易日减少73.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172727a4499058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172727a4499058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","03800","BK1169","SG9999014674.SGD","BK1610"],"gpt_icon":0},{"id":"2551978204","title":"协鑫科技盘中涨超5% 里昂看好多晶硅及太阳能玻璃领军企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978204","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:07","pubTimestamp":1752462420,"startTime":"0","endTime":"0","summary":"　　协鑫科技盘中涨超5%，截至发稿，股价上涨4.07%，现报1.28港元，成交额6.14亿港元。　　近日，里昂发布研报称，由于更高的整合度和更陡峭的成本曲线，上游太阳能玻璃和多晶硅子行业更有可能受益于顺风。　　里昂认为，近期太阳能股票价格势头来自于：1）政府在供应端政策上的一些积极信号；2）市场上流传关于多晶硅行业潜在整合以及最低平均销售价格指引的讨论；3）太阳能玻璃的供应削减；4）多晶硅平均销售价格反弹。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-14/doc-inffmawt6710909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK0271","000591","03800","BK1554","BK1610","BK1169","BK1594","BK0132","BK0054"],"gpt_icon":0},{"id":"2551973355","title":"协鑫科技再涨超5% 多晶硅企业均大幅上调报价 公司成本优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:58","pubTimestamp":1752461898,"startTime":"0","endTime":"0","summary":"协鑫科技再涨超5%，截至发稿，涨4.07%，报1.28港元，成交额6.14亿港元。消息面上，根据百川盈孚，近期“反内卷”政策导向及行业自律预期带动多晶硅现货报价上调。百川盈孚预计待供需关系出现实质性改善，多晶硅现货成交价格有望逐步恢复至合理区间。西部证券指出，在2024年，协鑫科技多晶硅销量逆势增长24.7%至28.2万吨，其中颗粒硅产量同比增长32.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714110523a6a7ad2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714110523a6a7ad2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","SG9999014674.SGD","03800","BK1554","BK1169","BK1594"],"gpt_icon":0},{"id":"2551927540","title":"协鑫科技(03800)上涨5.69%，报1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:54","pubTimestamp":1752458064,"startTime":"0","endTime":"0","summary":"7月14日，协鑫科技(03800)盘中上涨5.69%，截至09:54，报1.3元/股，成交2.4亿元。协鑫科技控股有限公司是一家全球领先的高效光伏材料研发和制造商，主要产品是多晶硅料及硅片等光伏原材料。公司独创的硅烷流化床法(FBR)颗粒硅技术具有低本高效和优异碳足迹的优势，拥有中国和法国光伏原材料领域的碳足迹双重认证。截至2024年年报，协鑫科技营业总收入150.98亿元、净利润-47.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14095451667828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","SG9999014674.SGD","03800","BK1554","BK1169","BK1610"],"gpt_icon":0},{"id":"2551927914","title":"协鑫科技盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:54","pubTimestamp":1752458060,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时54分，协鑫科技股票出现波动，股价快速上涨5.69%。截至发稿，该股报1.300港元/股，成交量1.90732亿股，换手率0.67%，振幅6.50%。协鑫科技股票所在的新能源物料行业中，整体跌幅为0.01%。其相关个股中，协鑫科技、信义光能、阳光能源涨幅较大，振幅较大的相关个股有协鑫科技、重塑能源、信义光能，振幅分别为5.69%、4.90%、3.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095420a448ac8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095420a448ac8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","BK1169","BK1554","BK1594","SG9999014674.SGD","BK1610"],"gpt_icon":0},{"id":"2551949238","title":"电力设备行业周报：光伏产业链价格全线上调 英国MONA1.5GW海风获开发许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949238","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"英国Mona1.5GW 海上风电项目获开发许可我们认为，英国Mona1.5GW 海上风电项目获批，既是欧洲海上风电规模化开发的重要进展，也为风电行业释放多重积极信号。展望下半年，英国AR7 竞拍有望超预期，其他各国也在加速拍卖，欧洲海风进程值得期待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183117a6a6a1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183117a6a6a1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK0188","BK0201","LU1781817850.SGD","LU0572944931.SGD","LU0370786039.SGD","600732","LU1580142542.USD","LU2148510915.USD","688303","LU2153592121.USD","159863","LU1997245094.SGD","LU1655091616.SGD","SGXZ49509284.SGD","LU0327786744.USD","LU1242518857.USD","LU1997245177.USD","LU1820825898.SGD","SGXZ81163826.USD","LU1146622755.USD","LU1064131003.USD","BK0028","601012","BK0224","03800","LU2242644610.SGD","BK0187","601865","LU1969619763.USD","LU2348774022.SGD","LU2153591404.USD","LU0979878070.USD","BK0175","BK0196","LU0181495838.USD","BK0054","LU0326950275.SGD","LU1064130708.USD","LU0228659784.USD","LU2328871848.SGD","LU1328615791.USD","LU2348773727.SGD","LU1242518931.SGD","LU0048580855.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2550939767","title":"每日卖空追踪 | 协鑫科技 07月11日卖空量成交5676.7万股，卖空比例为6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222634,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月11日，跌3.15%，卖空量成交5676.7万股%，较上一交易日减少56.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172714a4448135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172714a4448135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1610","BK1169","BK1594","BK1554","03800"],"gpt_icon":0},{"id":"2550989038","title":"【券商聚焦】大和：内地对太阳能模块需求不高 限制行业上行潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:23","pubTimestamp":1752218630,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大和发表研究报告指，截至7日10日，光伏玻璃平均售价按周有持平至下跌趋势，平均库存天数增加2.94%，连续13个星期上升，反映需求滞后。该机构指，留意到近期市场对太阳能辅助材料供应商的情绪非常强劲，基于有关淘汰过时生产力的传言。然而，该机构仍维持保守看法，认为在6月急赶安装太阳能后，内地对太阳能模块需求不高，限制行业上行潜力；加上目前光伏玻璃每日产量约为9.44万吨，而减量速度仅为每日5600吨，平均售价下行，且存库水平上升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1169","BK0054","SG9999014674.SGD","BK1594","BK0271","03800","000591","BK1610","BK0132"],"gpt_icon":0},{"id":"2550983553","title":"申万宏源：硅料硅片价格跳涨 反内卷催化产业链正反馈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:55","pubTimestamp":1752213308,"startTime":"0","endTime":"0","summary":"产业链价格开始逐级向下传导，后续有望看到组件价格提升目前除了硅料报价提升之外，下游硅片和电池环节也开始提升报价，而光伏组件作为制造环节的最终出口，只有组件价格上涨才能视为产业链涨价成功的标志。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK0276","BK0188","BK1554","BK0012","000166","BK1147","BK1169","BK1594","SG9999014674.SGD","BK1610","03800","BK1564","06806"],"gpt_icon":0},{"id":"2550883129","title":"光伏太阳能股回踩 顺风清洁能源跌3.85% 机构指当前涨价非需求驱动 短期进一步上涨空间或有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2550883129","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550883129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:39","pubTimestamp":1752212398,"startTime":"0","endTime":"0","summary":"消息面上，中信证券表示，本轮光伏“反内卷”的本质是治理企业低价无序竞争，规范市场业态是直接诉求，供给侧改革是中长期目标。该机构指，涨价可达到良好的“反内卷”效果，但由于当前涨价主要驱动力为行政手段+企业主动纠错，而非需求驱动，短期进一步上涨空间或有限，且价高者反而将面临更大库存和销售压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113400897a1df3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113400897a1df3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","00451","BK1522","BK1154","01165","BK1554","BK1594","03868","06865"],"gpt_icon":0},{"id":"2550602697","title":"协鑫科技(03800)出现大手买入300万股，成交价$1.23，涉资369万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602697","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:50","pubTimestamp":1752205800,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午11:50出现大手买入，成交量为300万，成交价为港币$1.23，涉资369万。至目前为止，股价跌3.15%，今日最高价为$1.29，而最低价为$1.21，总成交量为5.747亿股，总成交金额港币$7.096亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507119083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","SG9999014674.SGD","03800","BK1554","BK1169","BK1610"],"gpt_icon":0},{"id":"2550760526","title":"光伏硅料行业有望加快产能整合，固态电池产业化持续推进 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760526","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:02","pubTimestamp":1752195720,"startTime":"0","endTime":"0","summary":"国信证券近日发布电力设备新能源2025年7月暨中期投资策略：光伏硅料行业有望加快产能整合，7 月 3 日工信部召开第十五次制造业企业座谈会， 进一步加大宏观引导和行业治理， 强化标准引领和服务保障，持续帮助企业解决急难愁盼问题， 为推动光伏行业高质量发展保驾护航。国信证券近日发布电力设备新能源2025年7月暨中期投资策略：光伏硅料行业有望加快产能整合。固态电池产业化持续推进。6 月以来固态电池行业进展催化不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110001497a1ab37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110001497a1ab37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","600438","BK1148","BK1554","BK1594","SG9999014674.SGD","01799","600089"],"gpt_icon":0},{"id":"2550770906","title":"广期所紧急发布“提保扩板”政策 光伏产业链迎来产业拐点（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550770906","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550770906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:14","pubTimestamp":1752192854,"startTime":"0","endTime":"0","summary":"光伏玻璃行业积极响应“反内卷”政策导向。随着多晶硅期货行情不断升温以及波动明显加大，7月10日晚间，广期所紧急发布“提保扩板”政策。有业内人士表示，交易所适时发布“提保扩板”政策，一方面可让火热的多晶硅市场适当降温，另一方面也有助于防控市场风险。目前价格或已跌破龙头企业现金成本，二线企业亏损更加严重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711082511a6a2778a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711082511a6a2778a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","06865","IE00BZ08YR35.GBP","BK1610","IE00BZ08YT58.USD","BK1148","01108","BK1554","LU1983299162.USD","BK1589","IE00BZ08YS42.EUR","00438","BK1170","01799","00968","03800","BK1169","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2550694238","title":"“一天一个价”！多晶硅报价大幅上涨，“反内卷”下四大硅料龙头股价迅速飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694238","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:25","pubTimestamp":1752121500,"startTime":"0","endTime":"0","summary":"通威股份相关负责人表示，没有收到具体的消息。不过，值得注意的是，光伏行业“反内卷”行动正在加速推进。在“反内卷”背景下，硅料龙头企业的产能调整备受瞩目。据Mysteel调研数据，当前主流企业报价均大幅上涨，攀升至40元/千克及以上。此次提价主要是由于多晶硅企业超一年以上亏损运营，为清库存导致价格已远低于综合成本，为符合“不低于成本销售”的价格法规要求，硅料企业一次性提价至综合成本线之上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071012465397a081c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071012465397a081c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600438","BK1148","BK1594","688303","01799","BK1610","BK1554","SG9999014674.SGD","BK1169","03800"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03800\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-15","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"03800","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"协鑫科技","recordDate":"2023-06-29","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.0862,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1753113600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03800","date":"2025-07-25","current":-6.721003,"percent":0.37215,"low":-65.063565,"twenty":-8.212477,"median":-4.465376,"eighty":6.158675,"high":17.861365,"avg":-5.930974,"sd":17.785262,"marketCap":35031407336},"quantilePoints":[{"date":"2020-07-31","current":-23.155676,"twenty":-22.027326,"median":-20.522461,"eighty":-2.924073,"marketCap":5073851809},{"date":"2020-08-07","current":-28.431512,"twenty":-22.304732,"median":-20.652808,"eighty":-2.94369,"marketCap":6236609516},{"date":"2020-08-14","current":-27.879693,"twenty":-22.410798,"median":-20.735676,"eighty":-2.99438,"marketCap":6130904270},{"date":"2020-08-21","current":-33.974442,"twenty":-22.533538,"median":-20.789418,"eighty":-3.041979,"marketCap":7505072468},{"date":"2020-08-28","current":-5.168611,"twenty":-22.761838,"median":-20.806947,"eighty":-3.080892,"marketCap":6976546238},{"date":"2020-09-04","current":-4.214585,"twenty":-22.584017,"median":-20.75891,"eighty":-3.107541,"marketCap":5708083285},{"date":"2020-09-11","current":-4.366003,"twenty":-22.573226,"median":-20.714585,"eighty":-3.123975,"marketCap":5919493777},{"date":"2020-09-18","current":-4.632946,"twenty":-22.533538,"median":-20.626785,"eighty":-3.13212,"marketCap":6342314762},{"date":"2020-09-25","current":-4.436545,"twenty":-22.514873,"median":-20.445316,"eighty":-3.151575,"marketCap":6025199023},{"date":"2020-09-30","current":-5.035201,"twenty":-22.509115,"median":-20.402534,"eighty":-3.164305,"marketCap":6870840992},{"date":"2020-10-09","current":-6.338309,"twenty":-22.481522,"median":-20.207548,"eighty":-3.16995,"marketCap":8773535420},{"date":"2020-10-16","current":-5.118566,"twenty":-22.430838,"median":-19.888549,"eighty":-3.171965,"marketCap":7082251484},{"date":"2020-10-23","current":-5.949705,"twenty":-22.383879,"median":-7.048681,"eighty":-3.175425,"marketCap":8245009190},{"date":"2020-10-30","current":-5.414921,"twenty":-22.36586,"median":-6.338309,"eighty":-3.180743,"marketCap":7505072468},{"date":"2020-11-06","current":-5.729265,"twenty":-22.336107,"median":-6.099384,"eighty":-3.204898,"marketCap":8033598698},{"date":"2020-11-13","current":-6.70364,"twenty":-22.314575,"median":-6.220473,"eighty":-3.248036,"marketCap":9407766897},{"date":"2020-11-20","current":-7.634943,"twenty":-22.292665,"median":-6.343794,"eighty":-3.271802,"marketCap":10781935095},{"date":"2020-11-27","current":-8.853273,"twenty":-22.277337,"median":-6.456192,"eighty":-3.275808,"marketCap":12473219032},{"date":"2020-12-04","current":-13.408514,"twenty":-22.274518,"median":-6.707949,"eighty":-3.278365,"marketCap":19026944286},{"date":"2020-12-11","current":-16.427491,"twenty":-22.128017,"median":-7.182273,"eighty":-3.283458,"marketCap":23255154127},{"date":"2020-12-18","current":-22.663063,"twenty":-22.128017,"median":-8.244108,"eighty":-3.294237,"marketCap":32134394794},{"date":"2020-12-24","current":-21.00131,"twenty":-22.266714,"median":-9.677101,"eighty":-3.302896,"marketCap":29808879381},{"date":"2020-12-31","current":-18.315724,"twenty":-22.21065,"median":-10.362132,"eighty":-3.313864,"marketCap":26007658994},{"date":"2021-01-08","current":-21.694154,"twenty":-21.618665,"median":-19.15722,"eighty":-18.000647,"marketCap":31082324164},{"date":"2021-01-15","current":-20.395295,"twenty":-21.208151,"median":-19.330368,"eighty":-18.134095,"marketCap":29179918125},{"date":"2021-01-22","current":-35.0289,"twenty":-26.218561,"median":-20.395295,"eighty":-18.248016,"marketCap":50095392414},{"date":"2021-01-29","current":-41.690018,"twenty":-36.744021,"median":-21.631247,"eighty":-18.645435,"marketCap":60114470896},{"date":"2021-02-05","current":-55.764584,"twenty":-43.964835,"median":-25.174566,"eighty":-19.040429,"marketCap":79927502672},{"date":"2021-02-11","current":-63.714526,"twenty":-51.812691,"median":-28.468578,"eighty":-19.295738,"marketCap":91453098669},{"date":"2021-02-19","current":-53.915626,"twenty":-55.130249,"median":-35.448921,"eighty":-19.563979,"marketCap":77421938325},{"date":"2021-02-26","current":-49.837544,"twenty":-53.794551,"median":-40.018197,"eighty":-19.923727,"marketCap":71408583892},{"date":"2021-03-05","current":-50.500606,"twenty":-53.825361,"median":-43.271101,"eighty":-20.509841,"marketCap":72177245510},{"date":"2021-03-12","current":-41.80633,"twenty":-53.433489,"median":-41.748174,"eighty":-21.088089,"marketCap":59646473720},{"date":"2021-03-19","current":-37.075932,"twenty":-53.119521,"median":-41.690018,"eighty":-21.593502,"marketCap":52879856953},{"date":"2021-03-26","current":-36.357864,"twenty":-52.232226,"median":-40.852538,"eighty":-21.708013,"marketCap":51626779774},{"date":"2021-04-01","current":-35.03901,"twenty":-51.734689,"median":-39.376854,"eighty":-21.763447,"marketCap":49623596447},{"date":"2021-04-09","current":-34.96184,"twenty":-51.636956,"median":-38.632144,"eighty":-23.810118,"marketCap":49623596447},{"date":"2021-04-16","current":-34.829965,"twenty":-51.226808,"median":-37.376786,"eighty":-26.740559,"marketCap":49623596447},{"date":"2021-04-23","current":-7.329215,"twenty":-50.699089,"median":-36.357864,"eighty":-21.328214,"marketCap":49623596447},{"date":"2021-04-30","current":-7.299127,"twenty":-50.102769,"median":-35.396692,"eighty":-19.364997,"marketCap":49623596447},{"date":"2021-05-07","current":-7.252138,"twenty":-49.388296,"median":-35.0289,"eighty":-18.134095,"marketCap":49623596447},{"date":"2021-05-14","current":-7.256862,"twenty":-48.678855,"median":-34.959475,"eighty":-7.335317,"marketCap":49623596447},{"date":"2021-05-21","current":-7.254862,"twenty":-48.301721,"median":-34.942062,"eighty":-7.321237,"marketCap":49623596447},{"date":"2021-05-28","current":-7.184074,"twenty":-47.402505,"median":-34.878053,"eighty":-7.301951,"marketCap":49623596447},{"date":"2021-06-04","current":-7.218294,"twenty":-45.774566,"median":-34.369863,"eighty":-7.29537,"marketCap":49623596447},{"date":"2021-06-11","current":-7.218821,"twenty":-44.701139,"median":-33.097732,"eighty":-7.263735,"marketCap":49623596447},{"date":"2021-06-18","current":-7.277841,"twenty":-44.049975,"median":-27.784554,"eighty":-7.257262,"marketCap":49623596447},{"date":"2021-06-25","current":-7.282425,"twenty":-43.105929,"median":-21.7288,"eighty":-7.261244,"marketCap":49623596447},{"date":"2021-07-02","current":-7.295172,"twenty":-42.445243,"median":-21.268183,"eighty":-7.27077,"marketCap":49623596447},{"date":"2021-07-09","current":-7.302489,"twenty":-41.949341,"median":-19.805835,"eighty":-7.271045,"marketCap":49623596447},{"date":"2021-07-16","current":-7.302639,"twenty":-41.80633,"median":-19.011231,"eighty":-7.277822,"marketCap":49623596447},{"date":"2021-07-23","current":-7.303342,"twenty":-41.690018,"median":-18.146455,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-07-30","current":-7.278886,"twenty":-41.625123,"median":-17.615479,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-06","current":-7.296505,"twenty":-41.349724,"median":-7.331146,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-13","current":-7.286578,"twenty":-40.355352,"median":-7.323289,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-08-20","current":-7.307285,"twenty":-40.067038,"median":-7.316948,"eighty":-7.278886,"marketCap":49623596447},{"date":"2021-08-27","current":-7.275221,"twenty":-38.686671,"median":-7.312694,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-09-03","current":-7.272266,"twenty":-38.632144,"median":-7.306295,"eighty":-7.274762,"marketCap":49623596447},{"date":"2021-09-10","current":-7.253611,"twenty":-38.309994,"median":-7.304946,"eighty":-7.274226,"marketCap":49623596447},{"date":"2021-09-17","current":-7.275127,"twenty":-37.67764,"median":-7.302639,"eighty":-7.272953,"marketCap":49623596447},{"date":"2021-09-24","current":-7.271763,"twenty":-37.196274,"median":-7.302311,"eighty":-7.27162,"marketCap":49623596447},{"date":"2021-09-30","current":-7.247509,"twenty":-36.960332,"median":-7.299756,"eighty":-7.270694,"marketCap":49623596447},{"date":"2021-10-08","current":-7.24784,"twenty":-36.568024,"median":-7.298677,"eighty":-7.266025,"marketCap":49623596447},{"date":"2021-10-15","current":-7.242872,"twenty":-36.20131,"median":-7.298461,"eighty":-7.263233,"marketCap":49623596447},{"date":"2021-10-22","current":-7.191241,"twenty":-35.759456,"median":-7.297434,"eighty":-7.257662,"marketCap":49623596447},{"date":"2021-10-29","current":-32.296398,"twenty":-35.407138,"median":-7.298461,"eighty":-7.259631,"marketCap":49623596447},{"date":"2021-11-05","current":-47.062144,"twenty":-36.998865,"median":-7.298743,"eighty":-7.260792,"marketCap":72430400874},{"date":"2021-11-12","current":-48.166316,"twenty":-38.66486,"median":-7.299874,"eighty":-7.26173,"marketCap":74435394670},{"date":"2021-11-19","current":-53.593965,"twenty":-41.401308,"median":-7.302489,"eighty":-7.263233,"marketCap":82705994078},{"date":"2021-11-26","current":-49.51797,"twenty":-41.892137,"median":-7.30388,"eighty":-7.263824,"marketCap":76440388466},{"date":"2021-12-03","current":-43.592628,"twenty":-43.664959,"median":-7.306186,"eighty":-7.264677,"marketCap":67417916385},{"date":"2021-12-10","current":-43.356544,"twenty":-43.647019,"median":-7.309571,"eighty":-7.265688,"marketCap":67167292160},{"date":"2021-12-17","current":-42.738974,"twenty":-43.70122,"median":-7.314792,"eighty":-7.268033,"marketCap":66164795262},{"date":"2021-12-24","current":-45.643242,"twenty":-43.817032,"median":-7.321494,"eighty":-7.270097,"marketCap":70728417269},{"date":"2021-12-31","current":-49.383147,"twenty":-44.246414,"median":-7.326507,"eighty":-7.270264,"marketCap":76690199567},{"date":"2022-01-07","current":-47.644555,"twenty":-50.091819,"median":-49.174182,"eighty":-47.613874,"marketCap":73709308418},{"date":"2022-01-14","current":-45.967966,"twenty":-49.574787,"median":-47.606204,"eighty":-46.45829,"marketCap":71270397478},{"date":"2022-01-21","current":-43.072828,"twenty":-49.257768,"median":-46.967054,"eighty":-45.841895,"marketCap":66934555806},{"date":"2022-01-28","current":-40.910257,"twenty":-49.055483,"median":-46.330073,"eighty":-43.420117,"marketCap":63411684448},{"date":"2022-02-04","current":-41.629984,"twenty":-48.976351,"median":-46.178383,"eighty":-42.737775,"marketCap":64495644866},{"date":"2022-02-11","current":-42.942574,"twenty":-47.644555,"median":-45.652788,"eighty":-42.737775,"marketCap":66663565702},{"date":"2022-02-18","current":-45.859482,"twenty":-47.567853,"median":-44.986163,"eighty":-42.475358,"marketCap":71541387582},{"date":"2022-02-25","current":-49.905493,"twenty":-48.976351,"median":-45.859482,"eighty":-42.737775,"marketCap":78045150090},{"date":"2022-03-04","current":-50.579248,"twenty":-49.849235,"median":-46.178383,"eighty":-42.942574,"marketCap":79129110508},{"date":"2022-03-11","current":-47.533118,"twenty":-49.512253,"median":-46.25131,"eighty":-43.072828,"marketCap":74251288627},{"date":"2022-03-18","current":-45.8075,"twenty":-49.461969,"median":-45.913801,"eighty":-43.072828,"marketCap":71270397478},{"date":"2022-03-25","current":-42.322267,"twenty":-49.383147,"median":-45.8075,"eighty":-43.072828,"marketCap":65850595388},{"date":"2022-04-01","current":11.558477,"twenty":-49.174182,"median":-45.245607,"eighty":-42.468559,"marketCap":72354357896},{"date":"2022-04-08","current":10.861127,"twenty":-49.015917,"median":-44.683392,"eighty":-42.116802,"marketCap":68018516224},{"date":"2022-04-14","current":11.39924,"twenty":-48.759342,"median":-44.652952,"eighty":-40.901527,"marketCap":71270397478},{"date":"2022-04-22","current":11.218847,"twenty":-48.226624,"median":-44.212103,"eighty":10.487076,"marketCap":68831486537},{"date":"2022-04-29","current":11.402365,"twenty":-47.613874,"median":-44.015629,"eighty":10.854742,"marketCap":68831486537},{"date":"2022-05-06","current":10.547262,"twenty":-47.560906,"median":-43.838956,"eighty":10.886637,"marketCap":63140694343},{"date":"2022-05-13","current":10.785508,"twenty":-47.533118,"median":-43.651643,"eighty":10.868336,"marketCap":63411684448},{"date":"2022-05-20","current":11.908988,"twenty":-47.314038,"median":-43.312855,"eighty":10.995429,"marketCap":70999407373},{"date":"2022-05-27","current":12.146796,"twenty":-47.27494,"median":-42.737775,"eighty":11.097043,"marketCap":72354357896},{"date":"2022-06-02","current":12.715462,"twenty":-47.15585,"median":-42.468559,"eighty":11.225986,"marketCap":76148219358},{"date":"2022-06-10","current":15.170491,"twenty":-46.998859,"median":-42.247436,"eighty":11.407669,"marketCap":90239704791},{"date":"2022-06-17","current":15.141535,"twenty":-46.586418,"median":-41.629984,"eighty":11.610658,"marketCap":89968714687},{"date":"2022-06-24","current":16.991958,"twenty":-46.425321,"median":-40.321213,"eighty":11.965758,"marketCap":101365622985},{"date":"2022-06-30","current":17.249433,"twenty":-46.314321,"median":10.4324,"eighty":12.223812,"marketCap":102724429415},{"date":"2022-07-08","current":17.64089,"twenty":-46.163798,"median":10.519597,"eighty":12.6071,"marketCap":105163795813},{"date":"2022-07-15","current":17.484668,"twenty":-46.022962,"median":10.602238,"eighty":13.622009,"marketCap":103266510837},{"date":"2022-07-22","current":16.280807,"twenty":-45.902968,"median":10.785508,"eighty":14.722106,"marketCap":96219452355},{"date":"2022-07-29","current":15.711306,"twenty":-45.859544,"median":10.853146,"eighty":15.120187,"marketCap":92966963824},{"date":"2022-08-05","current":14.467958,"twenty":-45.828293,"median":10.891212,"eighty":15.120187,"marketCap":85391768614},{"date":"2022-08-12","current":13.347448,"twenty":-45.714673,"median":10.998292,"eighty":15.104999,"marketCap":78885729101},{"date":"2022-08-19","current":14.131038,"twenty":-45.418053,"median":11.092875,"eighty":15.039548,"marketCap":82680918817},{"date":"2022-08-26","current":14.290624,"twenty":-45.242416,"median":11.115966,"eighty":14.991959,"marketCap":82952003797},{"date":"2022-09-02","current":6.860773,"twenty":-44.918318,"median":11.097043,"eighty":14.743065,"marketCap":74819454405},{"date":"2022-09-09","current":6.86204,"twenty":-44.677918,"median":11.027001,"eighty":14.558123,"marketCap":74548369425},{"date":"2022-09-16","current":6.17047,"twenty":-44.655941,"median":10.96911,"eighty":14.524291,"marketCap":66415820033},{"date":"2022-09-23","current":6.342598,"twenty":-44.653526,"median":10.868336,"eighty":14.483885,"marketCap":66957989993},{"date":"2022-09-30","current":6.151098,"twenty":-44.490404,"median":10.835565,"eighty":14.4596,"marketCap":65060395135},{"date":"2022-10-07","current":6.535918,"twenty":-44.235372,"median":10.778344,"eighty":14.434881,"marketCap":69126669831},{"date":"2022-10-14","current":5.880623,"twenty":-44.15134,"median":10.600672,"eighty":14.381472,"marketCap":61536290398},{"date":"2022-10-21","current":5.764665,"twenty":-44.053856,"median":10.512051,"eighty":14.354506,"marketCap":59909780520},{"date":"2022-10-28","current":5.356487,"twenty":-43.999168,"median":10.426505,"eighty":14.318789,"marketCap":55572420844},{"date":"2022-11-04","current":5.77066,"twenty":-43.914451,"median":7.054128,"eighty":14.304374,"marketCap":60451950479},{"date":"2022-11-11","current":6.155718,"twenty":-43.807112,"median":6.886088,"eighty":14.28322,"marketCap":65060395135},{"date":"2022-11-18","current":5.996719,"twenty":-43.674116,"median":6.865103,"eighty":14.244736,"marketCap":63162800277},{"date":"2022-11-25","current":5.681476,"twenty":-43.633596,"median":6.822739,"eighty":14.202665,"marketCap":59367610560},{"date":"2022-12-02","current":5.763603,"twenty":-43.559702,"median":6.628095,"eighty":14.167235,"marketCap":61265205418},{"date":"2022-12-09","current":5.205201,"twenty":-43.45687,"median":6.511022,"eighty":14.119952,"marketCap":55843505824},{"date":"2022-12-16","current":5.268025,"twenty":-43.046777,"median":6.415679,"eighty":14.06191,"marketCap":56385675783},{"date":"2022-12-23","current":5.037189,"twenty":-42.901614,"median":6.298573,"eighty":14.002988,"marketCap":53931732216},{"date":"2022-12-30","current":4.949432,"twenty":-42.778735,"median":6.268481,"eighty":13.99058,"marketCap":53635968486},{"date":"2023-01-06","current":5.168983,"twenty":-42.580325,"median":6.222948,"eighty":13.972931,"marketCap":56590664513},{"date":"2023-01-13","current":4.902107,"twenty":-42.471279,"median":6.170582,"eighty":13.962532,"marketCap":54695283405},{"date":"2023-01-20","current":5.434095,"twenty":-42.464484,"median":6.169325,"eighty":13.910232,"marketCap":60110658000},{"date":"2023-01-27","current":5.384037,"twenty":-42.461767,"median":6.166103,"eighty":13.875983,"marketCap":59569120540},{"date":"2023-02-03","current":5.697155,"twenty":-42.322267,"median":6.151098,"eighty":13.839022,"marketCap":63359882756},{"date":"2023-02-10","current":5.38868,"twenty":-42.172605,"median":6.113714,"eighty":13.791636,"marketCap":59569120540},{"date":"2023-02-17","current":5.316497,"twenty":-41.893591,"median":6.032029,"eighty":13.751336,"marketCap":58215276891},{"date":"2023-02-24","current":5.357265,"twenty":-41.629984,"median":5.966181,"eighty":13.347448,"marketCap":57944508162},{"date":"2023-03-03","current":5.273195,"twenty":-40.910257,"median":5.895368,"eighty":13.230508,"marketCap":57402970702},{"date":"2023-03-10","current":5.036762,"twenty":5.086695,"median":5.161595,"eighty":5.236494,"marketCap":54424514675},{"date":"2023-03-17","current":4.839586,"twenty":-21.194247,"median":-3.073851,"eighty":7.092861,"marketCap":52799902297},{"date":"2023-03-24","current":4.637432,"twenty":-21.194247,"median":-3.073851,"eighty":7.043098,"marketCap":51175289918},{"date":"2023-03-31","current":3.001438,"twenty":-21.17746,"median":-3.073829,"eighty":6.953191,"marketCap":54966052135},{"date":"2023-04-06","current":2.886342,"twenty":-21.160674,"median":-3.073808,"eighty":6.925729,"marketCap":52799902297},{"date":"2023-04-14","current":2.837829,"twenty":-21.194247,"median":-3.073851,"eighty":6.86204,"marketCap":51987596108},{"date":"2023-04-21","current":3.04632,"twenty":-21.194247,"median":-3.073851,"eighty":6.807782,"marketCap":55778358324},{"date":"2023-04-28","current":2.920185,"twenty":-21.194247,"median":-3.073851,"eighty":6.742834,"marketCap":53070671027},{"date":"2023-05-05","current":2.766658,"twenty":-21.194247,"median":-3.073851,"eighty":6.71907,"marketCap":50362983729},{"date":"2023-05-12","current":2.710954,"twenty":-21.194247,"median":-3.073851,"eighty":6.66099,"marketCap":49009140081},{"date":"2023-05-19","current":2.64328,"twenty":-21.194247,"median":-3.073851,"eighty":6.615401,"marketCap":47113758973},{"date":"2023-05-25","current":2.785171,"twenty":-21.17746,"median":-3.073829,"eighty":6.543832,"marketCap":49550677540},{"date":"2023-06-02","current":2.479561,"twenty":-21.194247,"median":-3.073851,"eighty":6.511022,"marketCap":43864534216},{"date":"2023-06-09","current":2.277595,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":40233535729},{"date":"2023-06-16","current":2.671551,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46966728973},{"date":"2023-06-23","current":2.639889,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46156957783},{"date":"2023-06-29","current":2.758711,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":47776500162},{"date":"2023-07-07","current":2.559943,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":44267740955},{"date":"2023-07-13","current":2.636236,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46157217703},{"date":"2023-07-21","current":2.458979,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42918114707},{"date":"2023-07-28","current":2.585468,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":45077516704},{"date":"2023-08-04","current":2.442072,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42648189457},{"date":"2023-08-11","current":2.316079,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":40219467149},{"date":"2023-08-18","current":2.238844,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":38599891291},{"date":"2023-08-25","current":2.112551,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":36440456813},{"date":"2023-09-01","current":2.320672,"twenty":-21.199611,"median":-3.075189,"eighty":6.499992,"marketCap":36710386123},{"date":"2023-09-08","current":2.296516,"twenty":-21.199611,"median":-3.075189,"eighty":6.467623,"marketCap":35900598194},{"date":"2023-09-15","current":2.363204,"twenty":-21.199611,"median":-3.075189,"eighty":6.438557,"marketCap":37229544742},{"date":"2023-09-22","current":2.320691,"twenty":-21.199611,"median":-3.075189,"eighty":6.349026,"marketCap":36399956813},{"date":"2023-09-29","current":2.505488,"twenty":-21.196929,"median":-3.07452,"eighty":6.26543,"marketCap":39365879220},{"date":"2023-10-06","current":2.47235,"twenty":-21.196929,"median":-3.07452,"eighty":6.176891,"marketCap":38826620601},{"date":"2023-10-13","current":2.424464,"twenty":-21.196929,"median":-3.07452,"eighty":6.157196,"marketCap":38017732671},{"date":"2023-10-20","current":2.307656,"twenty":-21.194247,"median":-3.073851,"eighty":6.094292,"marketCap":36130327503},{"date":"2023-10-27","current":2.117716,"twenty":-21.196929,"median":-3.07452,"eighty":5.947859,"marketCap":33142265096},{"date":"2023-11-03","current":2.025799,"twenty":-21.196929,"median":-3.07452,"eighty":5.85189,"marketCap":31787938548},{"date":"2023-11-10","current":1.99188,"twenty":-21.196929,"median":-3.07452,"eighty":5.765864,"marketCap":31249159928},{"date":"2023-11-17","current":2.008111,"twenty":-21.196929,"median":-3.07452,"eighty":5.722023,"marketCap":31787938548},{"date":"2023-11-24","current":1.957956,"twenty":-21.196929,"median":-3.07452,"eighty":5.656321,"marketCap":31249159928},{"date":"2023-12-01","current":1.815397,"twenty":-21.196929,"median":-3.07452,"eighty":5.59424,"marketCap":29094045450},{"date":"2023-12-08","current":1.839642,"twenty":-21.196929,"median":-3.07452,"eighty":5.447512,"marketCap":29363434760},{"date":"2023-12-15","current":1.84586,"twenty":-21.196929,"median":-3.07452,"eighty":5.418816,"marketCap":29632824070},{"date":"2023-12-22","current":1.897469,"twenty":-21.196929,"median":-3.07452,"eighty":5.390071,"marketCap":30440991999},{"date":"2023-12-29","current":2.071135,"twenty":-21.196929,"median":-3.07452,"eighty":5.377802,"marketCap":33404274406},{"date":"2024-01-05","current":1.867168,"twenty":-21.196929,"median":-3.07452,"eighty":5.356493,"marketCap":29902213380},{"date":"2024-01-12","current":1.8998,"twenty":-21.196929,"median":-3.07452,"eighty":5.303666,"marketCap":30440991999},{"date":"2024-01-19","current":1.8014,"twenty":-21.196929,"median":-3.07452,"eighty":5.275938,"marketCap":28824656141},{"date":"2024-01-26","current":1.723932,"twenty":-21.196929,"median":-3.07452,"eighty":5.252332,"marketCap":27477709592},{"date":"2024-02-02","current":1.573827,"twenty":-21.196929,"median":-3.07452,"eighty":5.191447,"marketCap":25053205804},{"date":"2024-02-09","current":1.616634,"twenty":-21.160674,"median":-3.073808,"eighty":5.171649,"marketCap":25861373734},{"date":"2024-02-16","current":1.734138,"twenty":-21.194247,"median":-3.073851,"eighty":5.1169,"marketCap":27747098902},{"date":"2024-02-23","current":1.794105,"twenty":-21.194247,"median":-3.073851,"eighty":5.041027,"marketCap":28555266831},{"date":"2024-03-01","current":1.843732,"twenty":-21.17746,"median":-3.073829,"eighty":4.96434,"marketCap":29363434760},{"date":"2024-03-08","current":2.062709,"twenty":-21.17746,"median":-3.073829,"eighty":4.907774,"marketCap":32865495787},{"date":"2024-03-15","current":2.182994,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34751220955},{"date":"2024-03-22","current":13.633062,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":37175724742},{"date":"2024-03-28","current":12.681743,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34458648285},{"date":"2024-04-05","current":12.090921,"twenty":-21.199611,"median":-2.984556,"eighty":4.813887,"marketCap":32843399147},{"date":"2024-04-12","current":11.489762,"twenty":-21.196929,"median":-2.938948,"eighty":4.948282,"marketCap":31228150008},{"date":"2024-04-19","current":10.805639,"twenty":-21.196929,"median":-2.901903,"eighty":5.036847,"marketCap":29343692680},{"date":"2024-04-26","current":11.414519,"twenty":-21.17746,"median":-2.893311,"eighty":5.074784,"marketCap":30958941818},{"date":"2024-05-03","current":11.621065,"twenty":-21.17746,"median":-2.856861,"eighty":5.153057,"marketCap":31497358198},{"date":"2024-05-10","current":13.079893,"twenty":-21.17746,"median":-2.827758,"eighty":5.186656,"marketCap":35535481044},{"date":"2024-05-17","current":13.496063,"twenty":-21.17746,"median":-2.808333,"eighty":5.231848,"marketCap":36612313803},{"date":"2024-05-24","current":13.825345,"twenty":-21.17746,"median":-2.794271,"eighty":5.272161,"marketCap":37419938372},{"date":"2024-05-31","current":14.50682,"twenty":-21.17746,"median":-2.780466,"eighty":5.289138,"marketCap":39304395700},{"date":"2024-06-07","current":13.927922,"twenty":-21.17746,"median":-2.774716,"eighty":5.346302,"marketCap":37689146562},{"date":"2024-06-14","current":13.54239,"twenty":-21.17746,"median":-2.750248,"eighty":5.360672,"marketCap":36612313803},{"date":"2024-06-21","current":12.473161,"twenty":-21.17746,"median":-2.744622,"eighty":5.394245,"marketCap":33651023716},{"date":"2024-06-28","current":11.579897,"twenty":-21.17746,"median":-2.717058,"eighty":5.425529,"marketCap":31228150008},{"date":"2024-07-05","current":10.983323,"twenty":-21.17746,"median":-2.708675,"eighty":5.445332,"marketCap":29612900870},{"date":"2024-07-12","current":11.36602,"twenty":-21.17746,"median":-2.671579,"eighty":5.578168,"marketCap":30689733629},{"date":"2024-07-19","current":11.465508,"twenty":-21.17746,"median":-2.664302,"eighty":5.64999,"marketCap":30958941818},{"date":"2024-07-26","current":10.727752,"twenty":-21.17746,"median":-2.627891,"eighty":5.716243,"marketCap":29074484490},{"date":"2024-08-02","current":10.634618,"twenty":-21.17746,"median":-2.613936,"eighty":5.764453,"marketCap":28805276301},{"date":"2024-08-09","current":11.255326,"twenty":-21.17746,"median":-2.558848,"eighty":5.847836,"marketCap":30689733629},{"date":"2024-08-16","current":11.053569,"twenty":-21.17746,"median":-2.489734,"eighty":5.931527,"marketCap":30151317249},{"date":"2024-08-23","current":10.712215,"twenty":-21.17746,"median":-2.236138,"eighty":6.085546,"marketCap":29343692680},{"date":"2024-08-30","current":-6.333704,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31228150008},{"date":"2024-09-06","current":-6.385231,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31497358198},{"date":"2024-09-13","current":-5.745375,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":28266859921},{"date":"2024-09-20","current":-5.602342,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":27728443542},{"date":"2024-09-27","current":-6.920514,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":34458648285},{"date":"2024-10-04","current":-8.309922,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":41188853028},{"date":"2024-10-10","current":-6.284212,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":30958941818},{"date":"2024-10-18","current":-6.264725,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":30689733629},{"date":"2024-10-25","current":-9.397685,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":46034600443},{"date":"2024-11-01","current":-9.061832,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":44419351305},{"date":"2024-11-08","current":-8.854319,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":43073310356},{"date":"2024-11-15","current":-7.80653,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":37689146562},{"date":"2024-11-22","current":-7.253095,"twenty":-21.194247,"median":-2.234257,"eighty":6.155718,"marketCap":34997064664},{"date":"2024-11-29","current":-8.094595,"twenty":-21.194247,"median":-2.494007,"eighty":6.155718,"marketCap":39035187510},{"date":"2024-12-06","current":-7.442227,"twenty":-21.194247,"median":-2.565389,"eighty":6.155718,"marketCap":35804689234},{"date":"2024-12-13","current":-7.056962,"twenty":-21.194247,"median":-2.649964,"eighty":6.155718,"marketCap":33920231905},{"date":"2024-12-20","current":-6.194848,"twenty":-21.194247,"median":-2.750735,"eighty":6.155718,"marketCap":29612900870},{"date":"2024-12-27","current":-6.199658,"twenty":-21.194247,"median":-2.778551,"eighty":6.155718,"marketCap":29612900870},{"date":"2025-01-03","current":-6.137288,"twenty":-21.194247,"median":-2.86351,"eighty":6.155718,"marketCap":29343692680},{"date":"2025-01-10","current":-6.104111,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":29074484490},{"date":"2025-01-17","current":-6.930595,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":33037750008},{"date":"2025-01-24","current":-7.243686,"twenty":-21.194247,"median":-3.033676,"eighty":6.155718,"marketCap":34746599147},{"date":"2025-01-28","current":-7.268356,"twenty":-21.17746,"median":-3.125603,"eighty":6.154794,"marketCap":35031407336},{"date":"2025-02-07","current":-7.722133,"twenty":-21.196929,"median":-3.275628,"eighty":6.157196,"marketCap":37025064664},{"date":"2025-02-14","current":-6.966557,"twenty":-21.196929,"median":-3.282813,"eighty":6.157196,"marketCap":33322558198},{"date":"2025-02-21","current":-7.343087,"twenty":-21.196929,"median":-3.320465,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-02-28","current":-7.367367,"twenty":-21.196929,"median":-3.77212,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-03-07","current":-7.219552,"twenty":-21.199611,"median":-4.436545,"eighty":6.158675,"marketCap":34746599147},{"date":"2025-03-14","current":-6.68453,"twenty":-21.199611,"median":-4.56267,"eighty":6.158675,"marketCap":32183325439},{"date":"2025-03-21","current":-6.213729,"twenty":-21.199611,"median":-4.673402,"eighty":6.158675,"marketCap":29904859921},{"date":"2025-03-28","current":-5.929836,"twenty":-21.199611,"median":-4.898245,"eighty":6.158675,"marketCap":28480818973},{"date":"2025-04-03","current":-5.320096,"twenty":-21.040022,"median":-4.921409,"eighty":6.158675,"marketCap":27056778024},{"date":"2025-04-11","current":-4.577045,"twenty":-20.889435,"median":-4.673609,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-04-17","current":-4.401692,"twenty":-20.846386,"median":-4.667616,"eighty":6.157196,"marketCap":22215038798},{"date":"2025-04-25","current":-4.562151,"twenty":-20.761648,"median":-4.569857,"eighty":6.160153,"marketCap":23069463368},{"date":"2025-05-02","current":-4.552475,"twenty":-20.687114,"median":-4.529518,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-05-09","current":-4.464928,"twenty":-20.653195,"median":-4.484507,"eighty":6.160153,"marketCap":22784655178},{"date":"2025-05-16","current":-4.594824,"twenty":-20.335568,"median":-4.484507,"eighty":6.160153,"marketCap":23639079747},{"date":"2025-05-23","current":-4.746702,"twenty":-19.529969,"median":-4.472955,"eighty":6.160153,"marketCap":24493504316},{"date":"2025-05-30","current":-4.506115,"twenty":-18.248016,"median":-4.472955,"eighty":6.160153,"marketCap":23354271557},{"date":"2025-06-06","current":-4.494648,"twenty":-16.711653,"median":-4.465307,"eighty":6.160153,"marketCap":23354271557},{"date":"2025-06-13","current":-4.712036,"twenty":-13.724014,"median":-4.465307,"eighty":6.160153,"marketCap":24493504316},{"date":"2025-06-20","current":-4.776189,"twenty":-11.320269,"median":-4.465307,"eighty":6.160153,"marketCap":24778312506},{"date":"2025-06-27","current":-5.091324,"twenty":-9.514576,"median":-4.465376,"eighty":6.158675,"marketCap":26487161644},{"date":"2025-07-04","current":-6.131198,"twenty":-9.254388,"median":-4.465376,"eighty":6.158675,"marketCap":31898517249},{"date":"2025-07-11","current":-6.740158,"twenty":-8.861465,"median":-4.465376,"eighty":6.158675,"marketCap":35031407336},{"date":"2025-07-18","current":-6.635763,"twenty":-8.653942,"median":-4.465376,"eighty":6.158675,"marketCap":34461790957},{"date":"2025-07-25","current":-6.721003,"twenty":-8.212477,"median":-4.465376,"eighty":6.158675,"marketCap":35031407336}],"updateTime":1753726704545}}}