港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协鑫科技

1.230

-0.070-5.38%

成交量：10.04亿

成交额：12.69亿

市值：350.32亿

市盈率：-6.25

高：1.320

开：1.290

低：1.220

收：1.300

数据加载中...

总览公司新闻公告

【华西电新】英国放宽AR7海上风电准入门槛，关注光储边际变化

每日卖空追踪 | 协鑫科技 07月22日卖空量成交3057.5万股，卖空比例为2.65%

协鑫科技07月22日主力大幅流入2.4亿元散户资金抛售

港股异动 | 协鑫科技(03800)午后涨超8% 近日就RWA的全球发行与太保资管香港达成战略合作

港股异动 | 硅料概念股走强，协鑫科技涨近7%

电力设备股继续上涨东方电气盘中再度涨超13% 协鑫科技涨超8%

万家基金束金伟在管5只基金长期均亏损，高位买入协鑫科技引基民质疑

里昂：协鑫科技(03800)拟开发RWA代币化予“跑赢大市”评级

智通财经网

每日卖空追踪 | 协鑫科技 07月21日卖空量成交2294.7万股，卖空比例为2.92%

协鑫科技07月21日遭主力抛售507.9万元

光伏行业陷深度调整上市公司上半年业绩分化明显

中国产业经济信...

光伏行业周报：反内卷进程持续深化主产业链价格呈现整体上调态势

光伏寒冬裂变：180亿元亏损下，政策与技术引领复苏新局

每日卖空追踪 | 协鑫科技 07月18日卖空量成交8412.6万股，卖空比例为3.97%

2025年能源工业行业深度研究：破茧化蝶，光伏未来或仍是星辰大海（附下载）

报告研究所

协鑫科技(03800)出现大手买入140万股，成交价$1.26，涉资176.4万

阿斯达克财经

光伏设备行业点评报告：硅料涨价向下游传导，成交量提升夯实价格

异动解读 | 协鑫科技盘中大涨14.52%：与太保资管达成战略合作光伏行业迎来利好

【湾区早参】香港最新失业率维持3.5%；深圳出台11条措施支持微短剧产业发展

港股概念追踪|广期所调整硅期货合约交易手续费标准原料价格上行带动硅片价格大涨（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03800/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"协鑫科技","latestPrice":1.23,"timestamp":1753430887031,"preClose":1.3,"halted":0,"volume":1003532220,"delay":0,"floatShares":28481000000,"shares":28481000000,"eps":-0.19668399839875672,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:08:07","open":1.29,"high":1.32,"low":1.22,"amount":1269416717,"amplitude":0.076923,"askPrice":1.23,"askSize":18670000,"bidPrice":1.22,"bidSize":31104000,"shortable":3,"etf":0,"ttmEps":-0.196722314032072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":1.3,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8429861410099341,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","floatShares":28481000000,"roa":"-4.68%","roe":"-12.47%","lyrEps":-0.196684,"volumeRatio":0.8429861410099341,"shares":28481000000,"dividePrice":0,"high":1.32,"amplitude":0.076923,"preClose":1.3,"low":1.22,"week52Low":0.67,"pbRate":"0.86","psRate":"2.12","week52High":1.99,"institutionHeld":0,"latestPrice":1.23,"committee":0.249809,"eps":-0.19668399839875672,"divideRate":0,"volume":1003532220,"delay":0,"ttmEps":-0.196722314032072,"open":1.29,"prevYearClose":1.08,"prevWeekClose":1.21,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.21,"twentyDayClose":0.91,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03800\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553261806","title":"【华西电新】英国放宽AR7海上风电准入门槛，关注光储边际变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261806","media":"华西研究","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:24","pubTimestamp":1753226668,"startTime":"0","endTime":"0","summary":"英国放宽AR7海上风电准入门槛，推动清洁能源项目加速落地我们认为，英国放宽AR7海上风电竞拍准入门槛，英国放宽AR7海上风电竞拍准入门槛，为全球海上风电行业带来诸多利好信号。此前，英国就释放出可能放宽海上风电竞拍准入条件的积极信号，本次英国政府官方确认，更为市场加入强心剂。展望下半年，英国AR7竞拍有望获得更多海上项目参与，差价合约合同期限的延长也有望有效提升投资热情，以加速海上风电拍卖进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723073019a6bbd85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723073019a6bbd85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","03800","00968","688303","601865","BK0077","BK0054","603606","601012","01799","LU1781817850.SGD","LU1655091616.SGD","JKS","601636","600438","BK0196","BK0238","BK0044","BK0224"],"gpt_icon":0},{"id":"2553323203","title":"每日卖空追踪 | 协鑫科技 07月22日卖空量成交3057.5万股，卖空比例为2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173036,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月22日，涨6.67%，卖空量成交3057.5万股%，较上一交易日减少5.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172503a45bf64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172503a45bf64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1169","SG9999014674.SGD","03800","BK1594","BK1554"],"gpt_icon":0},{"id":"2553231058","title":"协鑫科技07月22日主力大幅流入2.4亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172130,"startTime":"0","endTime":"0","summary":"07月22日, 协鑫科技股价涨6.67%，报收1.28元，成交金额14.6亿元，换手率4.04%，振幅10.00%，量比1.09。协鑫科技今日主力资金净流入2.4亿元，上一交易日主力净流出507.9万元。该股近5个交易日上涨4.03%，主力资金累计净流入5899.8万元；近20日主力资金累计净流入5.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165758a45be2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165758a45be2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","03800","SG9999014674.SGD","BK1594","BK1610"],"gpt_icon":0},{"id":"2553282417","title":"港股异动 | 协鑫科技(03800)午后涨超8% 近日就RWA的全球发行与太保资管香港达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282417","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:49","pubTimestamp":1753166962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，协鑫科技午后涨超8%，截至发稿，涨7.5%，报1.29港元，成交额11.73亿港元。消息面上，协鑫科技此前公告，与太保资管香港订立一份战略合作谅解备忘录。该公司将与太保资管香港建立战略合作伙伴关系，共同探索并研发真实世界资产的代币化解决方案，并推动采纳合规数字资产产品与服务，包括稳定币应用开发及去中心化金融整合等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 协鑫科技(03800)午后涨超8% 近日就RWA的全球发行与太保资管香港达成战略合作","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","SG9999014674.SGD","BK1169","03800","BK1610","BK1594"],"gpt_icon":0},{"id":"2553852832","title":"港股异动 | 硅料概念股走强，协鑫科技涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553852832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553852832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:42","pubTimestamp":1753155748,"startTime":"0","endTime":"0","summary":"7月22日， 硅料概念股盘中走高，$协鑫科技$涨近7%，$新特能源$涨超5%。据各硅料企业排产计划，预计7月份国内多晶硅产量在10.5万吨左右，8月份产量将小幅增加至11万吨左右，而同期下游硅料需求也基本维持在11万吨/月左右，市场暂无新增库存压力。在供应收缩、下游接受度提高、市场预期改善等因素综合作用下，硅料市场将逐步回归理性。","market":"fut","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320409.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","SG9999014674.SGD","BK1169","01799","BK1594","BK4614","BK1148","BK1554","03800"],"gpt_icon":0},{"id":"2553228637","title":"电力设备股继续上涨 东方电气盘中再度涨超13% 协鑫科技涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:25","pubTimestamp":1753154716,"startTime":"0","endTime":"0","summary":"昨日大幅飙涨的电力设备概念股多数继续上涨，其中，昨日一度飙升超700%的东方电气盘中再度涨超13%，协鑫科技涨超8%，信义光能涨超5%，天能动力涨近4%，哈尔滨电气涨超4%，上海电气涨超1%。消息上，花旗发表报告表示，东方电气和哈尔滨电气股价上涨，主要是由于西藏雅鲁藏布江水电项目启动建设。花旗维持对东方电气“买入”评级及目标价13.6港元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/cms_20250722112516968.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/cms_20250722112516968.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/07/22112551872511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1522","SG9999014674.SGD","SG9999001093.SGD","BK0012","01072","BK1554","BK0136","BK0034","BK1205","BK0006","BK0010","03800","BK0259","BK1169","BK0028","BK0196","BK1546","BK1594","BK0188","600875","BK1610","BK0035"],"gpt_icon":0},{"id":"2553928538","title":"万家基金束金伟在管5只基金长期均亏损，高位买入协鑫科技引基民质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928538","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:25","pubTimestamp":1753151113,"startTime":"0","endTime":"0","summary":"然而，笔者发现，万家基金的束金伟，其管理的多只基金业绩表现令人失望。01束金伟陷入亏损泥潭据天天基金网显示，束金伟于2013年4月加入万家基金管理有限公司，先后担任研究员、基金经理助理、投资经理等职务。截至目前，束金伟累计任职时间5年又203天，目前管理总规模41.38亿元，在管基金最佳任期回报95.98%。目前在管5只基金，但从长周期来看，均出现亏损。基金业绩下降，基民自然有所抱怨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210272397afcb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210272397afcb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","600438","03750","601699","BK1169","688516","BK1554","BK1594","600707","SG9999014674.SGD","09696","603596","BK1610","603218","601918"],"gpt_icon":0},{"id":"2553002034","title":"里昂：协鑫科技(03800)拟开发RWA代币化 予“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553002034","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553002034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:20","pubTimestamp":1753147252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，协鑫科技(03800)公布，与太保资管香港订立战略合作谅解备忘录计划，探索与开发RWA代币化解决方案，包括推动稳定币实际应用及去中心化金融整合。公司预期合作将会强化其在新能源与数字金融融合领域的市场竞争力，并为股东创造潜在增值回报。该行现予“跑赢大市”评级。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03800"],"gpt_icon":0},{"id":"2553547516","title":"每日卖空追踪 | 协鑫科技 07月21日卖空量成交2294.7万股，卖空比例为2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086635,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月21日，跌0.83%，卖空量成交2294.7万股%，较上一交易日减少80.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172033a6b79bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172033a6b79bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03800","SG9999014674.SGD","BK1169","BK1554","BK1594","BK1610"],"gpt_icon":0},{"id":"2553772484","title":"协鑫科技07月21日遭主力抛售507.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553772484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553772484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085716,"startTime":"0","endTime":"0","summary":"07月21日, 协鑫科技股价跌0.83%，报收1.20元，成交金额9.3亿元，换手率2.76%，振幅6.61%，量比0.74。协鑫科技今日主力资金净流出507.9万元，连续3日净流出，上一交易日主力净流出1.5亿元。该股近5个交易日下跌6.20%，主力资金累计净流出4.1亿元；近20日主力资金累计净流入3.0亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164922a458f8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164922a458f8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","03800","BK1554","BK1610","BK1169","BK1594"],"gpt_icon":0},{"id":"2553644493","title":"光伏行业陷深度调整 上市公司上半年业绩分化明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2553644493","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553644493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"集邦咨询统计数据显示，在已经发布半年度业绩预告的30家光伏上市公司中，仅有8家企业预计扣非净利润为正，其中仅有2家企业实现同比增长。以行业龙头隆基绿能科技股份有限公司为例，其今年上半年的亏损预计同比收窄，且二季度亏损环比一季度也有所减少。屈放表示，行业已经进入深度调整期，预计具有竞争优势的企业在下半年的业绩将进一步改善，行业分化进一步加大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108164097adc280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108164097adc280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0224","600732","BK0020","03800","BK0071","BK0102","BK0037","603185","601012"],"gpt_icon":0},{"id":"2553225904","title":"光伏行业周报：反内卷进程持续深化 主产业链价格呈现整体上调态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225904","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"受硅料涨价带动，后续硅片报价预计会出现进一步上调。目前硅片企业已经初步达成共识，N 型G10L 报价1.45 元/片、N 型G12R 报价1.65 元/片、N 型G12 报价1.93元/片，部分头部硅片厂已封仓待涨。目前，光伏行业报价已出现全面上调，未来随着行业自律的推进以及供给侧政策落地，行业供需有望改善，带动产业链价格及盈利修复。四个重点省份中，江苏6 月逆变器出口额环比大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163646a6b77cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163646a6b77cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605376","03800","688503","00968","688717","688303","601865","605117","IE00BZ08YT58.USD","LU1983299162.USD","BK1589","600438","688063","600732","688390","BK1554","IE00BZ08YS42.EUR","BK1169","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2552467611","title":"光伏寒冬裂变：180亿元亏损下，政策与技术引领复苏新局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467611","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:50","pubTimestamp":1752839413,"startTime":"0","endTime":"0","summary":"2025年上半年，光伏行业亏损超180亿元，产业链分化加剧。政策强力推动“反内卷”，技术创新与全球化布局加速行业洗牌，头部企业初现复苏曙光。“反内卷”政策驱动，行业迈向有序整合光伏行业近年因盲目扩张陷入“内卷”泥潭。集邦咨询数据显示，2024年末，国内硅料、硅片、电池、组件产能均超1100GW，远超2025年全球600GW和中国250GW的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183461363126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","SG9999014674.SGD","03800","BK1554","BK1169","BK1594"],"gpt_icon":0},{"id":"2552998084","title":"每日卖空追踪 | 协鑫科技 07月18日卖空量成交8412.6万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552998084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552998084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827433,"startTime":"0","endTime":"0","summary":"协鑫科技北京时间07月18日，跌2.42%，卖空量成交8412.6万股%，较上一交易日增加183.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174608a4533151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174608a4533151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","BK1594","SG9999014674.SGD","BK1610","03800"],"gpt_icon":0},{"id":"2552199774","title":"2025年能源工业行业深度研究：破茧化蝶，光伏未来或仍是星辰大海（附下载）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552199774","media":"报告研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552199774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:17","pubTimestamp":1752826620,"startTime":"0","endTime":"0","summary":"2018-2019 年，受 531 新政影响弹性系数回落至 0.15-0.30。2020-2023 年，双碳推动弹性系数回升至 0.9，随后 2021-22 年行业量价齐升，23 年 仍然保持较高弹性系数达 2.4，变相解释了企业当时扩产的原因。2024 年消纳瓶颈初显，弹性系数开始回落至 0.7，但对于 25-26 年的需求预测目前普 遍在-10%~0%，因此价格弹性可能进一步降低。2024 年放开新能源消纳率 95% 红线，以及加快建设新型电力系统，与其背后的电力系统日内不平衡压力所在有关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151309a454f26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151309a454f26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","601012","600438","688303","JKS","688223","03800"],"gpt_icon":0},{"id":"2552451121","title":"协鑫科技(03800)出现大手买入140万股，成交价$1.26，涉资176.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451121","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:00","pubTimestamp":1752814800,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在下午01:00出现大手买入，成交量为140万，成交价为港币$1.26，涉资176.4万。至目前为止，股价升1.613%，今日最高价为$1.42，而最低价为$1.22，总成交量为16.776亿股，总成交金额港币$21.868亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507186804/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800","SG9999014674.SGD","BK1169","BK1554","BK1594","BK1610"],"gpt_icon":0},{"id":"2552459939","title":"光伏设备行业点评报告：硅料涨价向下游传导，成交量提升夯实价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459939","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:02","pubTimestamp":1752811373,"startTime":"0","endTime":"0","summary":"硅料价格继续上涨据硅业分会，本周硅料价格稳步上行，成交量显著增加。多晶硅n型复投料成交价格区间为4.0-4.9万元/吨，成交均价4.17万元/吨，周环比上涨12.40%；多晶硅n型致密料成交价格区间为3.7-4.6万元/吨，成交均价3.86万元/吨，周环比上涨12.87%。183N、210RN、210N尺寸硅片均价分别达到1元、1.15元、1.35元/片，各尺寸价格均显著上涨，周环比涨幅13.6%-15%；183N、210RN、210N尺寸电池片均价分别为0.25元、0.26元、0.26元/W，周环比涨幅8.3%-8.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071812025997aaa023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071812025997aaa023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0054","01799","BK0238","600537","603185","600732","600438","03800","603212","688303","BK0044","BK0224","LU1781817850.SGD","BK0077","601012","600481","LU1655091616.SGD","LU1580142542.USD","BK0196"],"gpt_icon":0},{"id":"1182378219","title":"异动解读 | 协鑫科技盘中大涨14.52%：与太保资管达成战略合作 光伏行业迎来利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1182378219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182378219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:30","pubTimestamp":1752802235,"startTime":"0","endTime":"0","summary":"港股协鑫科技今日盘中大涨14.52%，引发市场广泛关注。截至上午9:30，该股报1.42港元。首先，协鑫科技于7月17日宣布与中国太保投资管理（香港）有限公司签署战略合作谅解备忘录。这一战略合作有望为公司带来新的业务增长点，市场对此反应积极。其次，光伏行业近期迎来利好消息。作为光伏产业链上游的重要企业，协鑫科技有望从中受益。多重利好因素的叠加推动协鑫科技股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03800"],"gpt_icon":0},{"id":"2552043069","title":"【湾区早参】香港最新失业率维持3.5%；深圳出台11条措施支持微短剧产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:36","pubTimestamp":1752798972,"startTime":"0","endTime":"0","summary":"就业不足率在该两段期间亦保持不变，维持于1.4%的水平。该措施自2025年7月1日起施行，有效期2年。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","GDP","SG9999014674.SGD","BK1554","BK1516","UCmain","BK1237","BK1594","BK4213","BK1169","00590","01171","BK1224","BK1601","MCNHmain","BK1178","BK1602","BK1104","03800","01119","09676","BK1191","BK1545","BK1591","CYB","BK1531","MUCmain","BK1502","BK1610","BK1538","03933"],"gpt_icon":0},{"id":"2552437999","title":"港股概念追踪|广期所调整硅期货合约交易手续费标准   原料价格上行带动硅片价格大涨（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437999","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:56","pubTimestamp":1752796603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广期所发布关于调整工业硅、多晶硅期货部分合约交易手续费标准的通知。广期所：经研究决定，自 2025 年 7 月 21 日交易时起，对部分期货合约交易手续费标准作出如下调整：工业硅期货 SI2509 合约的日内平今仓交易手续费标准调整为成交金额的万分之一。本周硅片价格停止下行态势，开始集体上行，且涨幅较大，其主要原因有两点，一是硅料价格继续上涨，二是硅片供需关系有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","YANG","BK1169","01799","BK4614","HSCEI","BK1148","BK1610","HSTECH","SG9999014674.SGD","BK1554","03800"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03800\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-15","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"03800","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"协鑫科技","recordDate":"2023-06-29","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.0862,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1752940800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03800","date":"2025-07-25","current":-6.721003,"percent":0.37215,"low":-65.063565,"twenty":-8.212477,"median":-4.465376,"eighty":6.158675,"high":17.861365,"avg":-5.930974,"sd":17.785262,"marketCap":35031407336},"quantilePoints":[{"date":"2020-07-31","current":-23.155676,"twenty":-22.027326,"median":-20.522461,"eighty":-2.924073,"marketCap":5073851809},{"date":"2020-08-07","current":-28.431512,"twenty":-22.304732,"median":-20.652808,"eighty":-2.94369,"marketCap":6236609516},{"date":"2020-08-14","current":-27.879693,"twenty":-22.410798,"median":-20.735676,"eighty":-2.99438,"marketCap":6130904270},{"date":"2020-08-21","current":-33.974442,"twenty":-22.533538,"median":-20.789418,"eighty":-3.041979,"marketCap":7505072468},{"date":"2020-08-28","current":-5.168611,"twenty":-22.761838,"median":-20.806947,"eighty":-3.080892,"marketCap":6976546238},{"date":"2020-09-04","current":-4.214585,"twenty":-22.584017,"median":-20.75891,"eighty":-3.107541,"marketCap":5708083285},{"date":"2020-09-11","current":-4.366003,"twenty":-22.573226,"median":-20.714585,"eighty":-3.123975,"marketCap":5919493777},{"date":"2020-09-18","current":-4.632946,"twenty":-22.533538,"median":-20.626785,"eighty":-3.13212,"marketCap":6342314762},{"date":"2020-09-25","current":-4.436545,"twenty":-22.514873,"median":-20.445316,"eighty":-3.151575,"marketCap":6025199023},{"date":"2020-09-30","current":-5.035201,"twenty":-22.509115,"median":-20.402534,"eighty":-3.164305,"marketCap":6870840992},{"date":"2020-10-09","current":-6.338309,"twenty":-22.481522,"median":-20.207548,"eighty":-3.16995,"marketCap":8773535420},{"date":"2020-10-16","current":-5.118566,"twenty":-22.430838,"median":-19.888549,"eighty":-3.171965,"marketCap":7082251484},{"date":"2020-10-23","current":-5.949705,"twenty":-22.383879,"median":-7.048681,"eighty":-3.175425,"marketCap":8245009190},{"date":"2020-10-30","current":-5.414921,"twenty":-22.36586,"median":-6.338309,"eighty":-3.180743,"marketCap":7505072468},{"date":"2020-11-06","current":-5.729265,"twenty":-22.336107,"median":-6.099384,"eighty":-3.204898,"marketCap":8033598698},{"date":"2020-11-13","current":-6.70364,"twenty":-22.314575,"median":-6.220473,"eighty":-3.248036,"marketCap":9407766897},{"date":"2020-11-20","current":-7.634943,"twenty":-22.292665,"median":-6.343794,"eighty":-3.271802,"marketCap":10781935095},{"date":"2020-11-27","current":-8.853273,"twenty":-22.277337,"median":-6.456192,"eighty":-3.275808,"marketCap":12473219032},{"date":"2020-12-04","current":-13.408514,"twenty":-22.274518,"median":-6.707949,"eighty":-3.278365,"marketCap":19026944286},{"date":"2020-12-11","current":-16.427491,"twenty":-22.128017,"median":-7.182273,"eighty":-3.283458,"marketCap":23255154127},{"date":"2020-12-18","current":-22.663063,"twenty":-22.128017,"median":-8.244108,"eighty":-3.294237,"marketCap":32134394794},{"date":"2020-12-24","current":-21.00131,"twenty":-22.266714,"median":-9.677101,"eighty":-3.302896,"marketCap":29808879381},{"date":"2020-12-31","current":-18.315724,"twenty":-22.21065,"median":-10.362132,"eighty":-3.313864,"marketCap":26007658994},{"date":"2021-01-08","current":-21.694154,"twenty":-21.618665,"median":-19.15722,"eighty":-18.000647,"marketCap":31082324164},{"date":"2021-01-15","current":-20.395295,"twenty":-21.208151,"median":-19.330368,"eighty":-18.134095,"marketCap":29179918125},{"date":"2021-01-22","current":-35.0289,"twenty":-26.218561,"median":-20.395295,"eighty":-18.248016,"marketCap":50095392414},{"date":"2021-01-29","current":-41.690018,"twenty":-36.744021,"median":-21.631247,"eighty":-18.645435,"marketCap":60114470896},{"date":"2021-02-05","current":-55.764584,"twenty":-43.964835,"median":-25.174566,"eighty":-19.040429,"marketCap":79927502672},{"date":"2021-02-11","current":-63.714526,"twenty":-51.812691,"median":-28.468578,"eighty":-19.295738,"marketCap":91453098669},{"date":"2021-02-19","current":-53.915626,"twenty":-55.130249,"median":-35.448921,"eighty":-19.563979,"marketCap":77421938325},{"date":"2021-02-26","current":-49.837544,"twenty":-53.794551,"median":-40.018197,"eighty":-19.923727,"marketCap":71408583892},{"date":"2021-03-05","current":-50.500606,"twenty":-53.825361,"median":-43.271101,"eighty":-20.509841,"marketCap":72177245510},{"date":"2021-03-12","current":-41.80633,"twenty":-53.433489,"median":-41.748174,"eighty":-21.088089,"marketCap":59646473720},{"date":"2021-03-19","current":-37.075932,"twenty":-53.119521,"median":-41.690018,"eighty":-21.593502,"marketCap":52879856953},{"date":"2021-03-26","current":-36.357864,"twenty":-52.232226,"median":-40.852538,"eighty":-21.708013,"marketCap":51626779774},{"date":"2021-04-01","current":-35.03901,"twenty":-51.734689,"median":-39.376854,"eighty":-21.763447,"marketCap":49623596447},{"date":"2021-04-09","current":-34.96184,"twenty":-51.636956,"median":-38.632144,"eighty":-23.810118,"marketCap":49623596447},{"date":"2021-04-16","current":-34.829965,"twenty":-51.226808,"median":-37.376786,"eighty":-26.740559,"marketCap":49623596447},{"date":"2021-04-23","current":-7.329215,"twenty":-50.699089,"median":-36.357864,"eighty":-21.328214,"marketCap":49623596447},{"date":"2021-04-30","current":-7.299127,"twenty":-50.102769,"median":-35.396692,"eighty":-19.364997,"marketCap":49623596447},{"date":"2021-05-07","current":-7.252138,"twenty":-49.388296,"median":-35.0289,"eighty":-18.134095,"marketCap":49623596447},{"date":"2021-05-14","current":-7.256862,"twenty":-48.678855,"median":-34.959475,"eighty":-7.335317,"marketCap":49623596447},{"date":"2021-05-21","current":-7.254862,"twenty":-48.301721,"median":-34.942062,"eighty":-7.321237,"marketCap":49623596447},{"date":"2021-05-28","current":-7.184074,"twenty":-47.402505,"median":-34.878053,"eighty":-7.301951,"marketCap":49623596447},{"date":"2021-06-04","current":-7.218294,"twenty":-45.774566,"median":-34.369863,"eighty":-7.29537,"marketCap":49623596447},{"date":"2021-06-11","current":-7.218821,"twenty":-44.701139,"median":-33.097732,"eighty":-7.263735,"marketCap":49623596447},{"date":"2021-06-18","current":-7.277841,"twenty":-44.049975,"median":-27.784554,"eighty":-7.257262,"marketCap":49623596447},{"date":"2021-06-25","current":-7.282425,"twenty":-43.105929,"median":-21.7288,"eighty":-7.261244,"marketCap":49623596447},{"date":"2021-07-02","current":-7.295172,"twenty":-42.445243,"median":-21.268183,"eighty":-7.27077,"marketCap":49623596447},{"date":"2021-07-09","current":-7.302489,"twenty":-41.949341,"median":-19.805835,"eighty":-7.271045,"marketCap":49623596447},{"date":"2021-07-16","current":-7.302639,"twenty":-41.80633,"median":-19.011231,"eighty":-7.277822,"marketCap":49623596447},{"date":"2021-07-23","current":-7.303342,"twenty":-41.690018,"median":-18.146455,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-07-30","current":-7.278886,"twenty":-41.625123,"median":-17.615479,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-06","current":-7.296505,"twenty":-41.349724,"median":-7.331146,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-13","current":-7.286578,"twenty":-40.355352,"median":-7.323289,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-08-20","current":-7.307285,"twenty":-40.067038,"median":-7.316948,"eighty":-7.278886,"marketCap":49623596447},{"date":"2021-08-27","current":-7.275221,"twenty":-38.686671,"median":-7.312694,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-09-03","current":-7.272266,"twenty":-38.632144,"median":-7.306295,"eighty":-7.274762,"marketCap":49623596447},{"date":"2021-09-10","current":-7.253611,"twenty":-38.309994,"median":-7.304946,"eighty":-7.274226,"marketCap":49623596447},{"date":"2021-09-17","current":-7.275127,"twenty":-37.67764,"median":-7.302639,"eighty":-7.272953,"marketCap":49623596447},{"date":"2021-09-24","current":-7.271763,"twenty":-37.196274,"median":-7.302311,"eighty":-7.27162,"marketCap":49623596447},{"date":"2021-09-30","current":-7.247509,"twenty":-36.960332,"median":-7.299756,"eighty":-7.270694,"marketCap":49623596447},{"date":"2021-10-08","current":-7.24784,"twenty":-36.568024,"median":-7.298677,"eighty":-7.266025,"marketCap":49623596447},{"date":"2021-10-15","current":-7.242872,"twenty":-36.20131,"median":-7.298461,"eighty":-7.263233,"marketCap":49623596447},{"date":"2021-10-22","current":-7.191241,"twenty":-35.759456,"median":-7.297434,"eighty":-7.257662,"marketCap":49623596447},{"date":"2021-10-29","current":-32.296398,"twenty":-35.407138,"median":-7.298461,"eighty":-7.259631,"marketCap":49623596447},{"date":"2021-11-05","current":-47.062144,"twenty":-36.998865,"median":-7.298743,"eighty":-7.260792,"marketCap":72430400874},{"date":"2021-11-12","current":-48.166316,"twenty":-38.66486,"median":-7.299874,"eighty":-7.26173,"marketCap":74435394670},{"date":"2021-11-19","current":-53.593965,"twenty":-41.401308,"median":-7.302489,"eighty":-7.263233,"marketCap":82705994078},{"date":"2021-11-26","current":-49.51797,"twenty":-41.892137,"median":-7.30388,"eighty":-7.263824,"marketCap":76440388466},{"date":"2021-12-03","current":-43.592628,"twenty":-43.664959,"median":-7.306186,"eighty":-7.264677,"marketCap":67417916385},{"date":"2021-12-10","current":-43.356544,"twenty":-43.647019,"median":-7.309571,"eighty":-7.265688,"marketCap":67167292160},{"date":"2021-12-17","current":-42.738974,"twenty":-43.70122,"median":-7.314792,"eighty":-7.268033,"marketCap":66164795262},{"date":"2021-12-24","current":-45.643242,"twenty":-43.817032,"median":-7.321494,"eighty":-7.270097,"marketCap":70728417269},{"date":"2021-12-31","current":-49.383147,"twenty":-44.246414,"median":-7.326507,"eighty":-7.270264,"marketCap":76690199567},{"date":"2022-01-07","current":-47.644555,"twenty":-50.091819,"median":-49.174182,"eighty":-47.613874,"marketCap":73709308418},{"date":"2022-01-14","current":-45.967966,"twenty":-49.574787,"median":-47.606204,"eighty":-46.45829,"marketCap":71270397478},{"date":"2022-01-21","current":-43.072828,"twenty":-49.257768,"median":-46.967054,"eighty":-45.841895,"marketCap":66934555806},{"date":"2022-01-28","current":-40.910257,"twenty":-49.055483,"median":-46.330073,"eighty":-43.420117,"marketCap":63411684448},{"date":"2022-02-04","current":-41.629984,"twenty":-48.976351,"median":-46.178383,"eighty":-42.737775,"marketCap":64495644866},{"date":"2022-02-11","current":-42.942574,"twenty":-47.644555,"median":-45.652788,"eighty":-42.737775,"marketCap":66663565702},{"date":"2022-02-18","current":-45.859482,"twenty":-47.567853,"median":-44.986163,"eighty":-42.475358,"marketCap":71541387582},{"date":"2022-02-25","current":-49.905493,"twenty":-48.976351,"median":-45.859482,"eighty":-42.737775,"marketCap":78045150090},{"date":"2022-03-04","current":-50.579248,"twenty":-49.849235,"median":-46.178383,"eighty":-42.942574,"marketCap":79129110508},{"date":"2022-03-11","current":-47.533118,"twenty":-49.512253,"median":-46.25131,"eighty":-43.072828,"marketCap":74251288627},{"date":"2022-03-18","current":-45.8075,"twenty":-49.461969,"median":-45.913801,"eighty":-43.072828,"marketCap":71270397478},{"date":"2022-03-25","current":-42.322267,"twenty":-49.383147,"median":-45.8075,"eighty":-43.072828,"marketCap":65850595388},{"date":"2022-04-01","current":11.558477,"twenty":-49.174182,"median":-45.245607,"eighty":-42.468559,"marketCap":72354357896},{"date":"2022-04-08","current":10.861127,"twenty":-49.015917,"median":-44.683392,"eighty":-42.116802,"marketCap":68018516224},{"date":"2022-04-14","current":11.39924,"twenty":-48.759342,"median":-44.652952,"eighty":-40.901527,"marketCap":71270397478},{"date":"2022-04-22","current":11.218847,"twenty":-48.226624,"median":-44.212103,"eighty":10.487076,"marketCap":68831486537},{"date":"2022-04-29","current":11.402365,"twenty":-47.613874,"median":-44.015629,"eighty":10.854742,"marketCap":68831486537},{"date":"2022-05-06","current":10.547262,"twenty":-47.560906,"median":-43.838956,"eighty":10.886637,"marketCap":63140694343},{"date":"2022-05-13","current":10.785508,"twenty":-47.533118,"median":-43.651643,"eighty":10.868336,"marketCap":63411684448},{"date":"2022-05-20","current":11.908988,"twenty":-47.314038,"median":-43.312855,"eighty":10.995429,"marketCap":70999407373},{"date":"2022-05-27","current":12.146796,"twenty":-47.27494,"median":-42.737775,"eighty":11.097043,"marketCap":72354357896},{"date":"2022-06-02","current":12.715462,"twenty":-47.15585,"median":-42.468559,"eighty":11.225986,"marketCap":76148219358},{"date":"2022-06-10","current":15.170491,"twenty":-46.998859,"median":-42.247436,"eighty":11.407669,"marketCap":90239704791},{"date":"2022-06-17","current":15.141535,"twenty":-46.586418,"median":-41.629984,"eighty":11.610658,"marketCap":89968714687},{"date":"2022-06-24","current":16.991958,"twenty":-46.425321,"median":-40.321213,"eighty":11.965758,"marketCap":101365622985},{"date":"2022-06-30","current":17.249433,"twenty":-46.314321,"median":10.4324,"eighty":12.223812,"marketCap":102724429415},{"date":"2022-07-08","current":17.64089,"twenty":-46.163798,"median":10.519597,"eighty":12.6071,"marketCap":105163795813},{"date":"2022-07-15","current":17.484668,"twenty":-46.022962,"median":10.602238,"eighty":13.622009,"marketCap":103266510837},{"date":"2022-07-22","current":16.280807,"twenty":-45.902968,"median":10.785508,"eighty":14.722106,"marketCap":96219452355},{"date":"2022-07-29","current":15.711306,"twenty":-45.859544,"median":10.853146,"eighty":15.120187,"marketCap":92966963824},{"date":"2022-08-05","current":14.467958,"twenty":-45.828293,"median":10.891212,"eighty":15.120187,"marketCap":85391768614},{"date":"2022-08-12","current":13.347448,"twenty":-45.714673,"median":10.998292,"eighty":15.104999,"marketCap":78885729101},{"date":"2022-08-19","current":14.131038,"twenty":-45.418053,"median":11.092875,"eighty":15.039548,"marketCap":82680918817},{"date":"2022-08-26","current":14.290624,"twenty":-45.242416,"median":11.115966,"eighty":14.991959,"marketCap":82952003797},{"date":"2022-09-02","current":6.860773,"twenty":-44.918318,"median":11.097043,"eighty":14.743065,"marketCap":74819454405},{"date":"2022-09-09","current":6.86204,"twenty":-44.677918,"median":11.027001,"eighty":14.558123,"marketCap":74548369425},{"date":"2022-09-16","current":6.17047,"twenty":-44.655941,"median":10.96911,"eighty":14.524291,"marketCap":66415820033},{"date":"2022-09-23","current":6.342598,"twenty":-44.653526,"median":10.868336,"eighty":14.483885,"marketCap":66957989993},{"date":"2022-09-30","current":6.151098,"twenty":-44.490404,"median":10.835565,"eighty":14.4596,"marketCap":65060395135},{"date":"2022-10-07","current":6.535918,"twenty":-44.235372,"median":10.778344,"eighty":14.434881,"marketCap":69126669831},{"date":"2022-10-14","current":5.880623,"twenty":-44.15134,"median":10.600672,"eighty":14.381472,"marketCap":61536290398},{"date":"2022-10-21","current":5.764665,"twenty":-44.053856,"median":10.512051,"eighty":14.354506,"marketCap":59909780520},{"date":"2022-10-28","current":5.356487,"twenty":-43.999168,"median":10.426505,"eighty":14.318789,"marketCap":55572420844},{"date":"2022-11-04","current":5.77066,"twenty":-43.914451,"median":7.054128,"eighty":14.304374,"marketCap":60451950479},{"date":"2022-11-11","current":6.155718,"twenty":-43.807112,"median":6.886088,"eighty":14.28322,"marketCap":65060395135},{"date":"2022-11-18","current":5.996719,"twenty":-43.674116,"median":6.865103,"eighty":14.244736,"marketCap":63162800277},{"date":"2022-11-25","current":5.681476,"twenty":-43.633596,"median":6.822739,"eighty":14.202665,"marketCap":59367610560},{"date":"2022-12-02","current":5.763603,"twenty":-43.559702,"median":6.628095,"eighty":14.167235,"marketCap":61265205418},{"date":"2022-12-09","current":5.205201,"twenty":-43.45687,"median":6.511022,"eighty":14.119952,"marketCap":55843505824},{"date":"2022-12-16","current":5.268025,"twenty":-43.046777,"median":6.415679,"eighty":14.06191,"marketCap":56385675783},{"date":"2022-12-23","current":5.037189,"twenty":-42.901614,"median":6.298573,"eighty":14.002988,"marketCap":53931732216},{"date":"2022-12-30","current":4.949432,"twenty":-42.778735,"median":6.268481,"eighty":13.99058,"marketCap":53635968486},{"date":"2023-01-06","current":5.168983,"twenty":-42.580325,"median":6.222948,"eighty":13.972931,"marketCap":56590664513},{"date":"2023-01-13","current":4.902107,"twenty":-42.471279,"median":6.170582,"eighty":13.962532,"marketCap":54695283405},{"date":"2023-01-20","current":5.434095,"twenty":-42.464484,"median":6.169325,"eighty":13.910232,"marketCap":60110658000},{"date":"2023-01-27","current":5.384037,"twenty":-42.461767,"median":6.166103,"eighty":13.875983,"marketCap":59569120540},{"date":"2023-02-03","current":5.697155,"twenty":-42.322267,"median":6.151098,"eighty":13.839022,"marketCap":63359882756},{"date":"2023-02-10","current":5.38868,"twenty":-42.172605,"median":6.113714,"eighty":13.791636,"marketCap":59569120540},{"date":"2023-02-17","current":5.316497,"twenty":-41.893591,"median":6.032029,"eighty":13.751336,"marketCap":58215276891},{"date":"2023-02-24","current":5.357265,"twenty":-41.629984,"median":5.966181,"eighty":13.347448,"marketCap":57944508162},{"date":"2023-03-03","current":5.273195,"twenty":-40.910257,"median":5.895368,"eighty":13.230508,"marketCap":57402970702},{"date":"2023-03-10","current":5.036762,"twenty":5.086695,"median":5.161595,"eighty":5.236494,"marketCap":54424514675},{"date":"2023-03-17","current":4.839586,"twenty":-21.194247,"median":-3.073851,"eighty":7.092861,"marketCap":52799902297},{"date":"2023-03-24","current":4.637432,"twenty":-21.194247,"median":-3.073851,"eighty":7.043098,"marketCap":51175289918},{"date":"2023-03-31","current":3.001438,"twenty":-21.17746,"median":-3.073829,"eighty":6.953191,"marketCap":54966052135},{"date":"2023-04-06","current":2.886342,"twenty":-21.160674,"median":-3.073808,"eighty":6.925729,"marketCap":52799902297},{"date":"2023-04-14","current":2.837829,"twenty":-21.194247,"median":-3.073851,"eighty":6.86204,"marketCap":51987596108},{"date":"2023-04-21","current":3.04632,"twenty":-21.194247,"median":-3.073851,"eighty":6.807782,"marketCap":55778358324},{"date":"2023-04-28","current":2.920185,"twenty":-21.194247,"median":-3.073851,"eighty":6.742834,"marketCap":53070671027},{"date":"2023-05-05","current":2.766658,"twenty":-21.194247,"median":-3.073851,"eighty":6.71907,"marketCap":50362983729},{"date":"2023-05-12","current":2.710954,"twenty":-21.194247,"median":-3.073851,"eighty":6.66099,"marketCap":49009140081},{"date":"2023-05-19","current":2.64328,"twenty":-21.194247,"median":-3.073851,"eighty":6.615401,"marketCap":47113758973},{"date":"2023-05-25","current":2.785171,"twenty":-21.17746,"median":-3.073829,"eighty":6.543832,"marketCap":49550677540},{"date":"2023-06-02","current":2.479561,"twenty":-21.194247,"median":-3.073851,"eighty":6.511022,"marketCap":43864534216},{"date":"2023-06-09","current":2.277595,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":40233535729},{"date":"2023-06-16","current":2.671551,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46966728973},{"date":"2023-06-23","current":2.639889,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46156957783},{"date":"2023-06-29","current":2.758711,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":47776500162},{"date":"2023-07-07","current":2.559943,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":44267740955},{"date":"2023-07-13","current":2.636236,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46157217703},{"date":"2023-07-21","current":2.458979,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42918114707},{"date":"2023-07-28","current":2.585468,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":45077516704},{"date":"2023-08-04","current":2.442072,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42648189457},{"date":"2023-08-11","current":2.316079,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":40219467149},{"date":"2023-08-18","current":2.238844,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":38599891291},{"date":"2023-08-25","current":2.112551,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":36440456813},{"date":"2023-09-01","current":2.320672,"twenty":-21.199611,"median":-3.075189,"eighty":6.499992,"marketCap":36710386123},{"date":"2023-09-08","current":2.296516,"twenty":-21.199611,"median":-3.075189,"eighty":6.467623,"marketCap":35900598194},{"date":"2023-09-15","current":2.363204,"twenty":-21.199611,"median":-3.075189,"eighty":6.438557,"marketCap":37229544742},{"date":"2023-09-22","current":2.320691,"twenty":-21.199611,"median":-3.075189,"eighty":6.349026,"marketCap":36399956813},{"date":"2023-09-29","current":2.505488,"twenty":-21.196929,"median":-3.07452,"eighty":6.26543,"marketCap":39365879220},{"date":"2023-10-06","current":2.47235,"twenty":-21.196929,"median":-3.07452,"eighty":6.176891,"marketCap":38826620601},{"date":"2023-10-13","current":2.424464,"twenty":-21.196929,"median":-3.07452,"eighty":6.157196,"marketCap":38017732671},{"date":"2023-10-20","current":2.307656,"twenty":-21.194247,"median":-3.073851,"eighty":6.094292,"marketCap":36130327503},{"date":"2023-10-27","current":2.117716,"twenty":-21.196929,"median":-3.07452,"eighty":5.947859,"marketCap":33142265096},{"date":"2023-11-03","current":2.025799,"twenty":-21.196929,"median":-3.07452,"eighty":5.85189,"marketCap":31787938548},{"date":"2023-11-10","current":1.99188,"twenty":-21.196929,"median":-3.07452,"eighty":5.765864,"marketCap":31249159928},{"date":"2023-11-17","current":2.008111,"twenty":-21.196929,"median":-3.07452,"eighty":5.722023,"marketCap":31787938548},{"date":"2023-11-24","current":1.957956,"twenty":-21.196929,"median":-3.07452,"eighty":5.656321,"marketCap":31249159928},{"date":"2023-12-01","current":1.815397,"twenty":-21.196929,"median":-3.07452,"eighty":5.59424,"marketCap":29094045450},{"date":"2023-12-08","current":1.839642,"twenty":-21.196929,"median":-3.07452,"eighty":5.447512,"marketCap":29363434760},{"date":"2023-12-15","current":1.84586,"twenty":-21.196929,"median":-3.07452,"eighty":5.418816,"marketCap":29632824070},{"date":"2023-12-22","current":1.897469,"twenty":-21.196929,"median":-3.07452,"eighty":5.390071,"marketCap":30440991999},{"date":"2023-12-29","current":2.071135,"twenty":-21.196929,"median":-3.07452,"eighty":5.377802,"marketCap":33404274406},{"date":"2024-01-05","current":1.867168,"twenty":-21.196929,"median":-3.07452,"eighty":5.356493,"marketCap":29902213380},{"date":"2024-01-12","current":1.8998,"twenty":-21.196929,"median":-3.07452,"eighty":5.303666,"marketCap":30440991999},{"date":"2024-01-19","current":1.8014,"twenty":-21.196929,"median":-3.07452,"eighty":5.275938,"marketCap":28824656141},{"date":"2024-01-26","current":1.723932,"twenty":-21.196929,"median":-3.07452,"eighty":5.252332,"marketCap":27477709592},{"date":"2024-02-02","current":1.573827,"twenty":-21.196929,"median":-3.07452,"eighty":5.191447,"marketCap":25053205804},{"date":"2024-02-09","current":1.616634,"twenty":-21.160674,"median":-3.073808,"eighty":5.171649,"marketCap":25861373734},{"date":"2024-02-16","current":1.734138,"twenty":-21.194247,"median":-3.073851,"eighty":5.1169,"marketCap":27747098902},{"date":"2024-02-23","current":1.794105,"twenty":-21.194247,"median":-3.073851,"eighty":5.041027,"marketCap":28555266831},{"date":"2024-03-01","current":1.843732,"twenty":-21.17746,"median":-3.073829,"eighty":4.96434,"marketCap":29363434760},{"date":"2024-03-08","current":2.062709,"twenty":-21.17746,"median":-3.073829,"eighty":4.907774,"marketCap":32865495787},{"date":"2024-03-15","current":2.182994,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34751220955},{"date":"2024-03-22","current":13.633062,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":37175724742},{"date":"2024-03-28","current":12.681743,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34458648285},{"date":"2024-04-05","current":12.090921,"twenty":-21.199611,"median":-2.984556,"eighty":4.813887,"marketCap":32843399147},{"date":"2024-04-12","current":11.489762,"twenty":-21.196929,"median":-2.938948,"eighty":4.948282,"marketCap":31228150008},{"date":"2024-04-19","current":10.805639,"twenty":-21.196929,"median":-2.901903,"eighty":5.036847,"marketCap":29343692680},{"date":"2024-04-26","current":11.414519,"twenty":-21.17746,"median":-2.893311,"eighty":5.074784,"marketCap":30958941818},{"date":"2024-05-03","current":11.621065,"twenty":-21.17746,"median":-2.856861,"eighty":5.153057,"marketCap":31497358198},{"date":"2024-05-10","current":13.079893,"twenty":-21.17746,"median":-2.827758,"eighty":5.186656,"marketCap":35535481044},{"date":"2024-05-17","current":13.496063,"twenty":-21.17746,"median":-2.808333,"eighty":5.231848,"marketCap":36612313803},{"date":"2024-05-24","current":13.825345,"twenty":-21.17746,"median":-2.794271,"eighty":5.272161,"marketCap":37419938372},{"date":"2024-05-31","current":14.50682,"twenty":-21.17746,"median":-2.780466,"eighty":5.289138,"marketCap":39304395700},{"date":"2024-06-07","current":13.927922,"twenty":-21.17746,"median":-2.774716,"eighty":5.346302,"marketCap":37689146562},{"date":"2024-06-14","current":13.54239,"twenty":-21.17746,"median":-2.750248,"eighty":5.360672,"marketCap":36612313803},{"date":"2024-06-21","current":12.473161,"twenty":-21.17746,"median":-2.744622,"eighty":5.394245,"marketCap":33651023716},{"date":"2024-06-28","current":11.579897,"twenty":-21.17746,"median":-2.717058,"eighty":5.425529,"marketCap":31228150008},{"date":"2024-07-05","current":10.983323,"twenty":-21.17746,"median":-2.708675,"eighty":5.445332,"marketCap":29612900870},{"date":"2024-07-12","current":11.36602,"twenty":-21.17746,"median":-2.671579,"eighty":5.578168,"marketCap":30689733629},{"date":"2024-07-19","current":11.465508,"twenty":-21.17746,"median":-2.664302,"eighty":5.64999,"marketCap":30958941818},{"date":"2024-07-26","current":10.727752,"twenty":-21.17746,"median":-2.627891,"eighty":5.716243,"marketCap":29074484490},{"date":"2024-08-02","current":10.634618,"twenty":-21.17746,"median":-2.613936,"eighty":5.764453,"marketCap":28805276301},{"date":"2024-08-09","current":11.255326,"twenty":-21.17746,"median":-2.558848,"eighty":5.847836,"marketCap":30689733629},{"date":"2024-08-16","current":11.053569,"twenty":-21.17746,"median":-2.489734,"eighty":5.931527,"marketCap":30151317249},{"date":"2024-08-23","current":10.712215,"twenty":-21.17746,"median":-2.236138,"eighty":6.085546,"marketCap":29343692680},{"date":"2024-08-30","current":-6.333704,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31228150008},{"date":"2024-09-06","current":-6.385231,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31497358198},{"date":"2024-09-13","current":-5.745375,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":28266859921},{"date":"2024-09-20","current":-5.602342,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":27728443542},{"date":"2024-09-27","current":-6.920514,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":34458648285},{"date":"2024-10-04","current":-8.309922,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":41188853028},{"date":"2024-10-10","current":-6.284212,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":30958941818},{"date":"2024-10-18","current":-6.264725,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":30689733629},{"date":"2024-10-25","current":-9.397685,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":46034600443},{"date":"2024-11-01","current":-9.061832,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":44419351305},{"date":"2024-11-08","current":-8.854319,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":43073310356},{"date":"2024-11-15","current":-7.80653,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":37689146562},{"date":"2024-11-22","current":-7.253095,"twenty":-21.194247,"median":-2.234257,"eighty":6.155718,"marketCap":34997064664},{"date":"2024-11-29","current":-8.094595,"twenty":-21.194247,"median":-2.494007,"eighty":6.155718,"marketCap":39035187510},{"date":"2024-12-06","current":-7.442227,"twenty":-21.194247,"median":-2.565389,"eighty":6.155718,"marketCap":35804689234},{"date":"2024-12-13","current":-7.056962,"twenty":-21.194247,"median":-2.649964,"eighty":6.155718,"marketCap":33920231905},{"date":"2024-12-20","current":-6.194848,"twenty":-21.194247,"median":-2.750735,"eighty":6.155718,"marketCap":29612900870},{"date":"2024-12-27","current":-6.199658,"twenty":-21.194247,"median":-2.778551,"eighty":6.155718,"marketCap":29612900870},{"date":"2025-01-03","current":-6.137288,"twenty":-21.194247,"median":-2.86351,"eighty":6.155718,"marketCap":29343692680},{"date":"2025-01-10","current":-6.104111,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":29074484490},{"date":"2025-01-17","current":-6.930595,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":33037750008},{"date":"2025-01-24","current":-7.243686,"twenty":-21.194247,"median":-3.033676,"eighty":6.155718,"marketCap":34746599147},{"date":"2025-01-28","current":-7.268356,"twenty":-21.17746,"median":-3.125603,"eighty":6.154794,"marketCap":35031407336},{"date":"2025-02-07","current":-7.722133,"twenty":-21.196929,"median":-3.275628,"eighty":6.157196,"marketCap":37025064664},{"date":"2025-02-14","current":-6.966557,"twenty":-21.196929,"median":-3.282813,"eighty":6.157196,"marketCap":33322558198},{"date":"2025-02-21","current":-7.343087,"twenty":-21.196929,"median":-3.320465,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-02-28","current":-7.367367,"twenty":-21.196929,"median":-3.77212,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-03-07","current":-7.219552,"twenty":-21.199611,"median":-4.436545,"eighty":6.158675,"marketCap":34746599147},{"date":"2025-03-14","current":-6.68453,"twenty":-21.199611,"median":-4.56267,"eighty":6.158675,"marketCap":32183325439},{"date":"2025-03-21","current":-6.213729,"twenty":-21.199611,"median":-4.673402,"eighty":6.158675,"marketCap":29904859921},{"date":"2025-03-28","current":-5.929836,"twenty":-21.199611,"median":-4.898245,"eighty":6.158675,"marketCap":28480818973},{"date":"2025-04-03","current":-5.320096,"twenty":-21.040022,"median":-4.921409,"eighty":6.158675,"marketCap":27056778024},{"date":"2025-04-11","current":-4.577045,"twenty":-20.889435,"median":-4.673609,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-04-17","current":-4.401692,"twenty":-20.846386,"median":-4.667616,"eighty":6.157196,"marketCap":22215038798},{"date":"2025-04-25","current":-4.562151,"twenty":-20.761648,"median":-4.569857,"eighty":6.160153,"marketCap":23069463368},{"date":"2025-05-02","current":-4.552475,"twenty":-20.687114,"median":-4.529518,"eighty":6.158675,"marketCap":23069463368},{"date":"2025-05-09","current":-4.464928,"twenty":-20.653195,"median":-4.484507,"eighty":6.160153,"marketCap":22784655178},{"date":"2025-05-16","current":-4.594824,"twenty":-20.335568,"median":-4.484507,"eighty":6.160153,"marketCap":23639079747},{"date":"2025-05-23","current":-4.746702,"twenty":-19.529969,"median":-4.472955,"eighty":6.160153,"marketCap":24493504316},{"date":"2025-05-30","current":-4.506115,"twenty":-18.248016,"median":-4.472955,"eighty":6.160153,"marketCap":23354271557},{"date":"2025-06-06","current":-4.494648,"twenty":-16.711653,"median":-4.465307,"eighty":6.160153,"marketCap":23354271557},{"date":"2025-06-13","current":-4.712036,"twenty":-13.724014,"median":-4.465307,"eighty":6.160153,"marketCap":24493504316},{"date":"2025-06-20","current":-4.776189,"twenty":-11.320269,"median":-4.465307,"eighty":6.160153,"marketCap":24778312506},{"date":"2025-06-27","current":-5.091324,"twenty":-9.514576,"median":-4.465376,"eighty":6.158675,"marketCap":26487161644},{"date":"2025-07-04","current":-6.131198,"twenty":-9.254388,"median":-4.465376,"eighty":6.158675,"marketCap":31898517249},{"date":"2025-07-11","current":-6.740158,"twenty":-8.861465,"median":-4.465376,"eighty":6.158675,"marketCap":35031407336},{"date":"2025-07-18","current":-6.635763,"twenty":-8.653942,"median":-4.465376,"eighty":6.158675,"marketCap":34461790957},{"date":"2025-07-25","current":-6.721003,"twenty":-8.212477,"median":-4.465376,"eighty":6.158675,"marketCap":35031407336}],"updateTime":1753565303225}}}